23/11/08,07:00:00,00,10,1, 11.9,1,1, 0.165, 10451.941, 335.720, 52799.317 23/11/08,07:00:00,01,10,1, 11.9,1,1, 0.165, 10452.045, 335.803, 52799.121 23/11/08,07:00:00,02,10,1, 11.9,1,1, 0.165, 10451.986, 335.839, 52799.090 23/11/08,07:00:00,03,10,1, 11.9,1,1, 0.165, 10452.051, 335.892, 52799.147 23/11/08,07:00:00,04,10,1, 11.9,1,1, 0.165, 10452.085, 335.939, 52799.147 23/11/08,07:00:00,05,10,1, 11.9,1,1, 0.165, 10452.101, 335.998, 52799.188 23/11/08,07:00:00,06,10,1, 11.9,1,1, 0.165, 10452.127, 336.035, 52799.214 23/11/08,07:00:00,07,10,1, 11.9,1,1, 0.165, 10452.162, 336.104, 52799.269 23/11/08,07:00:00,08,10,1, 11.9,1,1, 0.165, 10452.156, 336.134, 52799.271 23/11/08,07:00:00,09,10,1, 11.9,1,1, 0.165, 10452.199, 336.218, 52799.330 23/11/08,07:00:00,10,10,1, 11.9,1,1, 0.165, 10452.232, 336.240, 52799.311 23/11/08,07:00:00,11,10,1, 11.9,1,1, 0.165, 10452.227, 336.297, 52799.449 23/11/08,07:00:00,12,10,1, 11.9,1,1, 0.165, 10452.255, 336.353, 52799.472 23/11/08,07:00:00,13,10,1, 11.9,1,1, 0.165, 10452.320, 336.413, 52799.442 23/11/08,07:00:00,14,10,1, 11.9,1,1, 0.165, 10452.330, 336.472, 52799.486 23/11/08,07:00:00,15,10,1, 11.9,1,1, 0.165, 10452.351, 336.512, 52799.517 23/11/08,07:00:00,16,10,1, 11.9,1,1, 0.165, 10452.369, 336.573, 52799.559 23/11/08,07:00:00,17,10,1, 11.9,1,1, 0.165, 10452.424, 336.589, 52799.632 23/11/08,07:00:00,18,10,1, 11.9,1,1, 0.165, 10452.437, 336.661, 52799.657 23/11/08,07:00:00,19,10,1, 11.9,1,1, 0.165, 10452.474, 336.733, 52799.674 23/11/08,07:00:01,00,10,1, 11.9,1,1, 0.163, 10452.467, 336.733, 52799.674 23/11/08,07:00:01,01,10,1, 11.9,1,1, 0.163, 10452.499, 336.825, 52799.757 23/11/08,07:00:01,02,10,1, 11.9,1,1, 0.163, 10452.557, 336.882, 52799.787 23/11/08,07:00:01,03,10,1, 11.9,1,1, 0.163, 10452.572, 336.907, 52799.788 23/11/08,07:00:01,04,10,1, 11.9,1,1, 0.163, 10452.623, 336.978, 52799.867 23/11/08,07:00:01,05,10,1, 11.9,1,1, 0.163, 10452.644, 337.031, 52799.894 23/11/08,07:00:01,06,10,1, 11.9,1,1, 0.163, 10452.675, 337.081, 52799.952 23/11/08,07:00:01,07,10,1, 11.9,1,1, 0.163, 10452.712, 337.140, 52799.998 23/11/08,07:00:01,08,10,1, 11.9,1,1, 0.163, 10452.747, 337.169, 52799.985 23/11/08,07:00:01,09,10,1, 11.9,1,1, 0.163, 10452.776, 337.233, 52799.996 23/11/08,07:00:01,10,10,1, 11.9,1,1, 0.163, 10452.810, 337.254, 52800.021 23/11/08,07:00:01,11,10,1, 11.9,1,1, 0.163, 10452.828, 337.335, 52800.067 23/11/08,07:00:01,12,10,1, 11.9,1,1, 0.163, 10452.873, 337.378, 52800.134 23/11/08,07:00:01,13,10,1, 11.9,1,1, 0.163, 10452.907, 337.440, 52800.172 23/11/08,07:00:01,14,10,1, 11.9,1,1, 0.163, 10452.948, 337.473, 52800.150 23/11/08,07:00:01,15,10,1, 11.9,1,1, 0.163, 10452.965, 337.524, 52800.206 23/11/08,07:00:01,16,10,1, 11.9,1,1, 0.163, 10453.002, 337.596, 52800.289 23/11/08,07:00:01,17,10,1, 11.9,1,1, 0.163, 10453.044, 337.634, 52800.281 23/11/08,07:00:01,18,10,1, 11.9,1,1, 0.163, 10453.099, 337.681, 52800.323 23/11/08,07:00:01,19,10,1, 11.9,1,1, 0.163, 10453.124, 337.715, 52800.342 23/11/08,07:00:02,00,10,1, 11.9,1,1, 0.168, 10453.118, 337.715, 52800.342 23/11/08,07:00:02,01,10,1, 11.9,1,1, 0.168, 10453.193, 337.841, 52800.403 23/11/08,07:00:02,02,10,1, 11.9,1,1, 0.168, 10453.221, 337.845, 52800.426 23/11/08,07:00:02,03,10,1, 11.9,1,1, 0.168, 10453.268, 337.940, 52800.510 23/11/08,07:00:02,04,10,1, 11.9,1,1, 0.168, 10453.313, 337.979, 52800.508 23/11/08,07:00:02,05,10,1, 11.9,1,1, 0.168, 10453.344, 338.046, 52800.530 23/11/08,07:00:02,06,10,1, 11.9,1,1, 0.168, 10453.364, 338.081, 52800.553 23/11/08,07:00:02,07,10,1, 11.9,1,1, 0.168, 10453.431, 338.154, 52800.571 23/11/08,07:00:02,08,10,1, 11.9,1,1, 0.168, 10453.471, 338.197, 52800.600 23/11/08,07:00:02,09,10,1, 11.9,1,1, 0.168, 10453.488, 338.252, 52800.625 23/11/08,07:00:02,10,10,1, 11.9,1,1, 0.168, 10453.544, 338.258, 52800.548 23/11/08,07:00:02,11,10,1, 11.9,1,1, 0.168, 10453.536, 338.344, 52800.764 23/11/08,07:00:02,12,10,1, 11.9,1,1, 0.168, 10453.591, 338.372, 52800.799 23/11/08,07:00:02,13,10,1, 11.9,1,1, 0.168, 10453.644, 338.417, 52800.778 23/11/08,07:00:02,14,10,1, 11.9,1,1, 0.168, 10453.668, 338.451, 52800.800 23/11/08,07:00:02,15,10,1, 11.9,1,1, 0.168, 10453.696, 338.514, 52800.835 23/11/08,07:00:02,16,10,1, 11.9,1,1, 0.168, 10453.768, 338.579, 52800.864 23/11/08,07:00:02,17,10,1, 11.9,1,1, 0.168, 10453.796, 338.624, 52800.922 23/11/08,07:00:02,18,10,1, 11.9,1,1, 0.168, 10453.832, 338.668, 52800.918 23/11/08,07:00:02,19,10,1, 11.9,1,1, 0.168, 10453.870, 338.716, 52800.990 23/11/08,07:00:03,00,09,1, 11.9,1,1, 0.167, 10453.869, 338.716, 52800.990 23/11/08,07:00:03,01,09,1, 11.9,1,1, 0.167, 10453.953, 338.792, 52801.028 23/11/08,07:00:03,02,09,1, 11.9,1,1, 0.167, 10454.026, 338.828, 52801.034 23/11/08,07:00:03,03,09,1, 11.9,1,1, 0.167, 10454.000, 338.895, 52801.128 23/11/08,07:00:03,04,09,1, 11.9,1,1, 0.167, 10454.113, 338.943, 52801.089 23/11/08,07:00:03,05,09,1, 11.9,1,1, 0.167, 10454.115, 338.990, 52801.133 23/11/08,07:00:03,06,09,1, 11.9,1,1, 0.167, 10454.134, 339.007, 52801.178 23/11/08,07:00:03,07,09,1, 11.9,1,1, 0.167, 10454.173, 339.060, 52801.243 23/11/08,07:00:03,08,09,1, 11.9,1,1, 0.167, 10454.220, 339.127, 52801.249 23/11/08,07:00:03,09,09,1, 11.9,1,1, 0.167, 10454.277, 339.169, 52801.281 23/11/08,07:00:03,10,09,1, 11.9,1,1, 0.167, 10454.324, 339.216, 52801.302 23/11/08,07:00:03,11,09,1, 11.9,1,1, 0.167, 10454.363, 339.255, 52801.332 23/11/08,07:00:03,12,09,1, 11.9,1,1, 0.167, 10454.401, 339.270, 52801.314 23/11/08,07:00:03,13,09,1, 11.9,1,1, 0.167, 10454.458, 339.360, 52801.372 23/11/08,07:00:03,14,09,1, 11.9,1,1, 0.167, 10454.494, 339.409, 52801.416 23/11/08,07:00:03,15,09,1, 11.9,1,1, 0.167, 10454.534, 339.441, 52801.438 23/11/08,07:00:03,16,09,1, 11.9,1,1, 0.167, 10454.580, 339.481, 52801.481 23/11/08,07:00:03,17,09,1, 11.9,1,1, 0.167, 10454.638, 339.515, 52801.496 23/11/08,07:00:03,18,09,1, 11.9,1,1, 0.167, 10454.677, 339.552, 52801.540 23/11/08,07:00:03,19,09,1, 11.9,1,1, 0.167, 10454.693, 339.607, 52801.507 23/11/08,07:00:04,00,09,1, 11.8,1,1, 0.166, 10454.687, 339.607, 52801.507 23/11/08,07:00:04,01,09,1, 11.8,1,1, 0.166, 10454.809, 339.708, 52801.591 23/11/08,07:00:04,02,09,1, 11.8,1,1, 0.166, 10454.836, 339.750, 52801.634 23/11/08,07:00:04,03,09,1, 11.8,1,1, 0.166, 10454.870, 339.813, 52801.673 23/11/08,07:00:04,04,09,1, 11.8,1,1, 0.166, 10454.940, 339.851, 52801.693 23/11/08,07:00:04,05,09,1, 11.8,1,1, 0.166, 10454.969, 339.893, 52801.737 23/11/08,07:00:04,06,09,1, 11.8,1,1, 0.166, 10454.999, 339.958, 52801.745 23/11/08,07:00:04,07,09,1, 11.8,1,1, 0.166, 10455.029, 339.955, 52801.756 23/11/08,07:00:04,08,09,1, 11.8,1,1, 0.166, 10455.081, 340.027, 52801.812 23/11/08,07:00:04,09,09,1, 11.8,1,1, 0.166, 10455.122, 340.077, 52801.833 23/11/08,07:00:04,10,09,1, 11.8,1,1, 0.166, 10455.160, 340.125, 52801.874 23/11/08,07:00:04,11,09,1, 11.8,1,1, 0.166, 10455.220, 340.185, 52801.912 23/11/08,07:00:04,12,09,1, 11.8,1,1, 0.166, 10455.264, 340.240, 52801.973 23/11/08,07:00:04,13,09,1, 11.8,1,1, 0.166, 10455.295, 340.245, 52801.983 23/11/08,07:00:04,14,09,1, 11.8,1,1, 0.166, 10455.327, 340.304, 52802.024 23/11/08,07:00:04,15,09,1, 11.8,1,1, 0.166, 10455.388, 340.327, 52802.013 23/11/08,07:00:04,16,09,1, 11.8,1,1, 0.166, 10455.431, 340.409, 52802.072 23/11/08,07:00:04,17,09,1, 11.8,1,1, 0.166, 10455.498, 340.442, 52802.065 23/11/08,07:00:04,18,09,1, 11.8,1,1, 0.166, 10455.529, 340.452, 52802.102 23/11/08,07:00:04,19,09,1, 11.8,1,1, 0.166, 10455.577, 340.507, 52802.092 23/11/08,07:00:05,00,10,1, 11.9,1,1, 0.166, 10455.571, 340.507, 52802.092 23/11/08,07:00:05,01,10,1, 11.9,1,1, 0.166, 10455.656, 340.619, 52802.236 23/11/08,07:00:05,02,10,1, 11.9,1,1, 0.166, 10455.708, 340.679, 52802.214 23/11/08,07:00:05,03,10,1, 11.9,1,1, 0.166, 10455.733, 340.706, 52802.279 23/11/08,07:00:05,04,10,1, 11.9,1,1, 0.166, 10455.776, 340.751, 52802.279 23/11/08,07:00:05,05,10,1, 11.9,1,1, 0.166, 10455.803, 340.761, 52802.300 23/11/08,07:00:05,06,10,1, 11.9,1,1, 0.166, 10455.876, 340.847, 52802.347 23/11/08,07:00:05,07,10,1, 11.9,1,1, 0.166, 10455.918, 340.898, 52802.394 23/11/08,07:00:05,08,10,1, 11.9,1,1, 0.166, 10455.980, 340.916, 52802.389 23/11/08,07:00:05,09,10,1, 11.9,1,1, 0.166, 10456.014, 340.965, 52802.473 23/11/08,07:00:05,10,10,1, 11.9,1,1, 0.166, 10456.060, 340.998, 52802.439 23/11/08,07:00:05,11,10,1, 11.9,1,1, 0.166, 10456.086, 341.044, 52802.462 23/11/08,07:00:05,12,10,1, 11.9,1,1, 0.166, 10456.119, 341.112, 52802.501 23/11/08,07:00:05,13,10,1, 11.9,1,1, 0.166, 10456.199, 341.142, 52802.513 23/11/08,07:00:05,14,10,1, 11.9,1,1, 0.166, 10456.220, 341.193, 52802.554 23/11/08,07:00:05,15,10,1, 11.9,1,1, 0.166, 10456.256, 341.226, 52802.606 23/11/08,07:00:05,16,10,1, 11.9,1,1, 0.166, 10456.323, 341.259, 52802.657 23/11/08,07:00:05,17,10,1, 11.9,1,1, 0.166, 10456.357, 341.332, 52802.683 23/11/08,07:00:05,18,10,1, 11.9,1,1, 0.166, 10456.403, 341.333, 52802.656 23/11/08,07:00:05,19,10,1, 11.9,1,1, 0.166, 10456.435, 341.368, 52802.709 23/11/08,07:00:06,00,10,1, 11.8,1,1, 0.165, 10456.431, 341.368, 52802.709 23/11/08,07:00:06,01,10,1, 11.8,1,1, 0.165, 10456.521, 341.477, 52802.747 23/11/08,07:00:06,02,10,1, 11.8,1,1, 0.165, 10456.554, 341.520, 52802.793 23/11/08,07:00:06,03,10,1, 11.8,1,1, 0.165, 10456.599, 341.559, 52802.820 23/11/08,07:00:06,04,10,1, 11.8,1,1, 0.165, 10456.660, 341.625, 52802.883 23/11/08,07:00:06,05,10,1, 11.8,1,1, 0.165, 10456.713, 341.644, 52802.939 23/11/08,07:00:06,06,10,1, 11.8,1,1, 0.165, 10456.742, 341.678, 52802.932 23/11/08,07:00:06,07,10,1, 11.8,1,1, 0.165, 10456.790, 341.716, 52802.953 23/11/08,07:00:06,08,10,1, 11.8,1,1, 0.165, 10456.828, 341.767, 52802.942 23/11/08,07:00:06,09,10,1, 11.8,1,1, 0.165, 10456.872, 341.815, 52802.985 23/11/08,07:00:06,10,10,1, 11.8,1,1, 0.165, 10456.942, 341.847, 52803.021 23/11/08,07:00:06,11,10,1, 11.8,1,1, 0.165, 10456.939, 341.881, 52803.012 23/11/08,07:00:06,12,10,1, 11.8,1,1, 0.165, 10457.015, 341.956, 52803.099 23/11/08,07:00:06,13,10,1, 11.8,1,1, 0.165, 10457.058, 341.968, 52803.104 23/11/08,07:00:06,14,10,1, 11.8,1,1, 0.165, 10457.066, 341.989, 52803.138 23/11/08,07:00:06,15,10,1, 11.8,1,1, 0.165, 10457.140, 342.057, 52803.160 23/11/08,07:00:06,16,10,1, 11.8,1,1, 0.165, 10457.164, 342.073, 52803.171 23/11/08,07:00:06,17,10,1, 11.8,1,1, 0.165, 10457.226, 342.134, 52803.234 23/11/08,07:00:06,18,10,1, 11.8,1,1, 0.165, 10457.257, 342.171, 52803.243 23/11/08,07:00:06,19,10,1, 11.8,1,1, 0.165, 10457.291, 342.182, 52803.301 23/11/08,07:00:07,00,08,1, 11.9,1,1, 0.166, 10457.290, 342.182, 52803.301 23/11/08,07:00:07,01,08,1, 11.9,1,1, 0.166, 10457.408, 342.307, 52803.380 23/11/08,07:00:07,02,08,1, 11.9,1,1, 0.166, 10457.421, 342.324, 52803.326 23/11/08,07:00:07,03,08,1, 11.9,1,1, 0.166, 10457.516, 342.356, 52803.367 23/11/08,07:00:07,04,08,1, 11.9,1,1, 0.166, 10457.493, 342.415, 52803.387 23/11/08,07:00:07,05,08,1, 11.9,1,1, 0.166, 10457.608, 342.444, 52803.418 23/11/08,07:00:07,06,08,1, 11.9,1,1, 0.166, 10457.606, 342.475, 52803.412 23/11/08,07:00:07,07,08,1, 11.9,1,1, 0.166, 10457.627, 342.534, 52803.469 23/11/08,07:00:07,08,08,1, 11.9,1,1, 0.166, 10457.675, 342.552, 52803.503 23/11/08,07:00:07,09,08,1, 11.9,1,1, 0.166, 10457.714, 342.608, 52803.530 23/11/08,07:00:07,10,08,1, 11.9,1,1, 0.166, 10457.749, 342.626, 52803.603 23/11/08,07:00:07,11,08,1, 11.9,1,1, 0.166, 10457.792, 342.702, 52803.328 23/11/08,07:00:07,12,08,1, 11.9,1,1, 0.166, 10457.809, 342.712, 52803.616 23/11/08,07:00:07,13,08,1, 11.9,1,1, 0.166, 10457.866, 342.748, 52803.681 23/11/08,07:00:07,14,08,1, 11.9,1,1, 0.166, 10457.892, 342.808, 52803.689 23/11/08,07:00:07,15,08,1, 11.9,1,1, 0.166, 10457.940, 342.852, 52803.702 23/11/08,07:00:07,16,08,1, 11.9,1,1, 0.166, 10457.999, 342.890, 52803.748 23/11/08,07:00:07,17,08,1, 11.9,1,1, 0.166, 10458.053, 342.909, 52803.791 23/11/08,07:00:07,18,08,1, 11.9,1,1, 0.166, 10458.076, 342.948, 52803.809 23/11/08,07:00:07,19,08,1, 11.9,1,1, 0.166, 10458.110, 342.992, 52803.809 23/11/08,07:00:08,00,08,1, 11.9,1,1, 0.165, 10458.108, 342.992, 52803.809 23/11/08,07:00:08,01,08,1, 11.9,1,1, 0.165, 10458.177, 343.080, 52803.882 23/11/08,07:00:08,02,08,1, 11.9,1,1, 0.165, 10458.229, 343.108, 52803.880 23/11/08,07:00:08,03,08,1, 11.9,1,1, 0.165, 10458.251, 343.146, 52803.889 23/11/08,07:00:08,04,08,1, 11.9,1,1, 0.165, 10458.315, 343.184, 52803.923 23/11/08,07:00:08,05,08,1, 11.9,1,1, 0.165, 10458.345, 343.237, 52804.005 23/11/08,07:00:08,06,08,1, 11.9,1,1, 0.165, 10458.392, 343.268, 52804.055 23/11/08,07:00:08,07,08,1, 11.9,1,1, 0.165, 10458.415, 343.315, 52804.045 23/11/08,07:00:08,08,08,1, 11.9,1,1, 0.165, 10458.466, 343.333, 52804.110 23/11/08,07:00:08,09,08,1, 11.9,1,1, 0.165, 10458.503, 343.382, 52804.087 23/11/08,07:00:08,10,08,1, 11.9,1,1, 0.165, 10458.508, 343.408, 52803.881 23/11/08,07:00:08,11,08,1, 11.9,1,1, 0.165, 10458.557, 343.462, 52804.247 23/11/08,07:00:08,12,08,1, 11.9,1,1, 0.165, 10458.634, 343.500, 52804.152 23/11/08,07:00:08,13,08,1, 11.9,1,1, 0.165, 10458.678, 343.523, 52804.194 23/11/08,07:00:08,14,08,1, 11.9,1,1, 0.165, 10458.717, 343.597, 52804.248 23/11/08,07:00:08,15,08,1, 11.9,1,1, 0.165, 10458.733, 343.612, 52804.279 23/11/08,07:00:08,16,08,1, 11.9,1,1, 0.165, 10458.761, 343.654, 52804.304 23/11/08,07:00:08,17,08,1, 11.9,1,1, 0.165, 10458.820, 343.693, 52804.322 23/11/08,07:00:08,18,08,1, 11.9,1,1, 0.165, 10458.857, 343.755, 52804.364 23/11/08,07:00:08,19,08,1, 11.9,1,1, 0.165, 10458.901, 343.760, 52804.353 23/11/08,07:00:09,00,08,1, 11.9,1,1, 0.166, 10458.893, 343.760, 52804.353 23/11/08,07:00:09,01,08,1, 11.9,1,1, 0.166, 10458.964, 343.861, 52804.428 23/11/08,07:00:09,02,08,1, 11.9,1,1, 0.166, 10459.004, 343.908, 52804.466 23/11/08,07:00:09,03,08,1, 11.9,1,1, 0.166, 10458.980, 343.958, 52804.290 23/11/08,07:00:09,04,08,1, 11.9,1,1, 0.166, 10459.048, 343.992, 52804.649 23/11/08,07:00:09,05,08,1, 11.9,1,1, 0.166, 10459.132, 344.009, 52804.591 23/11/08,07:00:09,06,08,1, 11.9,1,1, 0.166, 10459.134, 344.047, 52804.546 23/11/08,07:00:09,07,08,1, 11.9,1,1, 0.166, 10459.148, 344.096, 52804.614 23/11/08,07:00:09,08,08,1, 11.9,1,1, 0.166, 10459.205, 344.162, 52804.639 23/11/08,07:00:09,09,08,1, 11.9,1,1, 0.166, 10459.234, 344.180, 52804.690 23/11/08,07:00:09,10,08,1, 11.9,1,1, 0.166, 10459.268, 344.209, 52804.694 23/11/08,07:00:09,11,08,1, 11.9,1,1, 0.166, 10459.309, 344.236, 52804.740 23/11/08,07:00:09,12,08,1, 11.9,1,1, 0.166, 10459.330, 344.265, 52804.750 23/11/08,07:00:09,13,08,1, 11.9,1,1, 0.166, 10459.367, 344.328, 52804.749 23/11/08,07:00:09,14,08,1, 11.9,1,1, 0.166, 10459.413, 344.340, 52804.650 23/11/08,07:00:09,15,08,1, 11.9,1,1, 0.166, 10459.441, 344.384, 52804.767 23/11/08,07:00:09,16,08,1, 11.9,1,1, 0.166, 10459.462, 344.421, 52804.833 23/11/08,07:00:09,17,08,1, 11.9,1,1, 0.166, 10459.500, 344.481, 52804.881 23/11/08,07:00:09,18,08,1, 11.9,1,1, 0.166, 10459.555, 344.536, 52804.902 23/11/08,07:00:09,19,08,1, 11.9,1,1, 0.166, 10459.587, 344.556, 52804.981 23/11/08,07:00:10,00,08,1, 11.8,1,1, 0.165, 10459.585, 344.556, 52804.981 23/11/08,07:00:10,01,08,1, 11.8,1,1, 0.165, 10459.636, 344.611, 52805.000 23/11/08,07:00:10,02,08,1, 11.8,1,1, 0.165, 10459.675, 344.642, 52804.986 23/11/08,07:00:10,03,08,1, 11.8,1,1, 0.165, 10459.707, 344.684, 52805.008 23/11/08,07:00:10,04,08,1, 11.8,1,1, 0.165, 10459.764, 344.743, 52805.157 23/11/08,07:00:10,05,08,1, 11.8,1,1, 0.165, 10459.753, 344.765, 52805.151 23/11/08,07:00:10,06,08,1, 11.8,1,1, 0.165, 10459.811, 344.813, 52805.215 23/11/08,07:00:10,07,08,1, 11.8,1,1, 0.165, 10459.820, 344.832, 52805.244 23/11/08,07:00:10,08,08,1, 11.8,1,1, 0.165, 10459.855, 344.872, 52805.337 23/11/08,07:00:10,09,08,1, 11.8,1,1, 0.165, 10459.915, 344.913, 52805.206 23/11/08,07:00:10,10,08,1, 11.8,1,1, 0.165, 10459.917, 344.977, 52805.207 23/11/08,07:00:10,11,08,1, 11.8,1,1, 0.165, 10459.953, 344.966, 52805.241 23/11/08,07:00:10,12,08,1, 11.8,1,1, 0.165, 10459.967, 345.035, 52805.304 23/11/08,07:00:10,13,08,1, 11.8,1,1, 0.165, 10460.015, 345.030, 52805.323 23/11/08,07:00:10,14,08,1, 11.8,1,1, 0.165, 10460.023, 345.076, 52805.353 23/11/08,07:00:10,15,08,1, 11.8,1,1, 0.165, 10460.084, 345.150, 52805.410 23/11/08,07:00:10,16,08,1, 11.8,1,1, 0.165, 10460.106, 345.187, 52805.433 23/11/08,07:00:10,17,08,1, 11.8,1,1, 0.165, 10460.126, 345.199, 52805.456 23/11/08,07:00:10,18,08,1, 11.8,1,1, 0.165, 10460.183, 345.248, 52805.499 23/11/08,07:00:10,19,08,1, 11.8,1,1, 0.165, 10460.189, 345.285, 52805.617 23/11/08,07:00:11,00,09,1, 11.9,1,1, 0.169, 10460.186, 345.285, 52805.617 23/11/08,07:00:11,01,09,1, 11.9,1,1, 0.169, 10460.257, 345.388, 52805.561 23/11/08,07:00:11,02,09,1, 11.9,1,1, 0.169, 10460.302, 345.419, 52805.588 23/11/08,07:00:11,03,09,1, 11.9,1,1, 0.169, 10460.335, 345.447, 52805.633 23/11/08,07:00:11,04,09,1, 11.9,1,1, 0.169, 10460.351, 345.450, 52805.661 23/11/08,07:00:11,05,09,1, 11.9,1,1, 0.169, 10460.384, 345.514, 52805.681 23/11/08,07:00:11,06,09,1, 11.9,1,1, 0.169, 10460.428, 345.553, 52805.678 23/11/08,07:00:11,07,09,1, 11.9,1,1, 0.169, 10460.438, 345.569, 52805.720 23/11/08,07:00:11,08,09,1, 11.9,1,1, 0.169, 10460.442, 345.610, 52805.756 23/11/08,07:00:11,09,09,1, 11.9,1,1, 0.169, 10460.493, 345.650, 52805.777 23/11/08,07:00:11,10,09,1, 11.9,1,1, 0.169, 10460.556, 345.704, 52805.872 23/11/08,07:00:11,11,09,1, 11.9,1,1, 0.169, 10460.550, 345.756, 52805.895 23/11/08,07:00:11,12,09,1, 11.9,1,1, 0.169, 10460.593, 345.816, 52805.893 23/11/08,07:00:11,13,09,1, 11.9,1,1, 0.169, 10460.620, 345.846, 52805.933 23/11/08,07:00:11,14,09,1, 11.9,1,1, 0.169, 10460.651, 345.887, 52805.951 23/11/08,07:00:11,15,09,1, 11.9,1,1, 0.169, 10460.691, 345.920, 52805.955 23/11/08,07:00:11,16,09,1, 11.9,1,1, 0.169, 10460.707, 345.945, 52806.003 23/11/08,07:00:11,17,09,1, 11.9,1,1, 0.169, 10460.764, 345.989, 52806.055 23/11/08,07:00:11,18,09,1, 11.9,1,1, 0.169, 10460.786, 346.047, 52806.113 23/11/08,07:00:11,19,09,1, 11.9,1,1, 0.169, 10460.816, 346.077, 52806.136 23/11/08,07:00:12,00,09,1, 11.8,1,1, 0.167, 10460.812, 346.077, 52806.136 23/11/08,07:00:12,01,09,1, 11.8,1,1, 0.167, 10460.894, 346.132, 52806.177 23/11/08,07:00:12,02,09,1, 11.8,1,1, 0.167, 10460.920, 346.211, 52806.206 23/11/08,07:00:12,03,09,1, 11.8,1,1, 0.167, 10460.937, 346.235, 52806.225 23/11/08,07:00:12,04,09,1, 11.8,1,1, 0.167, 10460.939, 346.257, 52806.233 23/11/08,07:00:12,05,09,1, 11.8,1,1, 0.167, 10461.020, 346.305, 52806.298 23/11/08,07:00:12,06,09,1, 11.8,1,1, 0.167, 10461.029, 346.350, 52806.303 23/11/08,07:00:12,07,09,1, 11.8,1,1, 0.167, 10461.064, 346.433, 52806.357 23/11/08,07:00:12,08,09,1, 11.8,1,1, 0.167, 10461.087, 346.474, 52806.408 23/11/08,07:00:12,09,09,1, 11.8,1,1, 0.167, 10461.097, 346.504, 52806.437 23/11/08,07:00:12,10,09,1, 11.8,1,1, 0.167, 10461.134, 346.554, 52806.469 23/11/08,07:00:12,11,09,1, 11.8,1,1, 0.167, 10461.169, 346.581, 52806.494 23/11/08,07:00:12,12,09,1, 11.8,1,1, 0.167, 10461.194, 346.633, 52806.516 23/11/08,07:00:12,13,09,1, 11.8,1,1, 0.167, 10461.226, 346.672, 52806.553 23/11/08,07:00:12,14,09,1, 11.8,1,1, 0.167, 10461.236, 346.733, 52806.597 23/11/08,07:00:12,15,09,1, 11.8,1,1, 0.167, 10461.274, 346.765, 52806.654 23/11/08,07:00:12,16,09,1, 11.8,1,1, 0.167, 10461.302, 346.800, 52806.708 23/11/08,07:00:12,17,09,1, 11.8,1,1, 0.167, 10461.326, 346.828, 52806.688 23/11/08,07:00:12,18,09,1, 11.8,1,1, 0.167, 10461.355, 346.875, 52806.699 23/11/08,07:00:12,19,09,1, 11.8,1,1, 0.167, 10461.358, 346.960, 52806.755 23/11/08,07:00:13,00,09,1, 11.9,1,1, 0.168, 10461.354, 346.960, 52806.755 23/11/08,07:00:13,01,09,1, 11.9,1,1, 0.168, 10461.418, 346.990, 52806.784 23/11/08,07:00:13,02,09,1, 11.9,1,1, 0.168, 10461.454, 347.035, 52806.848 23/11/08,07:00:13,03,09,1, 11.9,1,1, 0.168, 10461.450, 347.120, 52806.878 23/11/08,07:00:13,04,09,1, 11.9,1,1, 0.168, 10461.498, 347.156, 52806.937 23/11/08,07:00:13,05,09,1, 11.9,1,1, 0.168, 10461.520, 347.219, 52806.957 23/11/08,07:00:13,06,09,1, 11.9,1,1, 0.168, 10461.541, 347.240, 52806.979 23/11/08,07:00:13,07,09,1, 11.9,1,1, 0.168, 10461.577, 347.277, 52806.996 23/11/08,07:00:13,08,09,1, 11.9,1,1, 0.168, 10461.591, 347.327, 52807.053 23/11/08,07:00:13,09,09,1, 11.9,1,1, 0.168, 10461.618, 347.385, 52807.068 23/11/08,07:00:13,10,09,1, 11.9,1,1, 0.168, 10461.637, 347.413, 52807.134 23/11/08,07:00:13,11,09,1, 11.9,1,1, 0.168, 10461.663, 347.474, 52807.163 23/11/08,07:00:13,12,09,1, 11.9,1,1, 0.168, 10461.653, 347.481, 52807.169 23/11/08,07:00:13,13,09,1, 11.9,1,1, 0.168, 10461.694, 347.534, 52807.212 23/11/08,07:00:13,14,09,1, 11.9,1,1, 0.168, 10461.744, 347.614, 52807.258 23/11/08,07:00:13,15,09,1, 11.9,1,1, 0.168, 10461.720, 347.619, 52807.239 23/11/08,07:00:13,16,09,1, 11.9,1,1, 0.168, 10461.768, 347.690, 52807.315 23/11/08,07:00:13,17,09,1, 11.9,1,1, 0.168, 10461.783, 347.720, 52807.349 23/11/08,07:00:13,18,09,1, 11.9,1,1, 0.168, 10461.810, 347.748, 52807.334 23/11/08,07:00:13,19,09,1, 11.9,1,1, 0.168, 10461.848, 347.799, 52807.387 23/11/08,07:00:14,00,09,1, 11.9,1,1, 0.165, 10461.847, 347.799, 52807.387 23/11/08,07:00:14,01,09,1, 11.9,1,1, 0.165, 10461.872, 347.912, 52807.464 23/11/08,07:00:14,02,09,1, 11.9,1,1, 0.165, 10461.901, 347.957, 52807.501 23/11/08,07:00:14,03,09,1, 11.9,1,1, 0.165, 10461.932, 348.024, 52807.566 23/11/08,07:00:14,04,09,1, 11.9,1,1, 0.165, 10461.938, 348.037, 52807.531 23/11/08,07:00:14,05,09,1, 11.9,1,1, 0.165, 10461.973, 348.100, 52807.601 23/11/08,07:00:14,06,09,1, 11.9,1,1, 0.165, 10461.981, 348.141, 52807.620 23/11/08,07:00:14,07,09,1, 11.9,1,1, 0.165, 10461.992, 348.186, 52807.684 23/11/08,07:00:14,08,09,1, 11.9,1,1, 0.165, 10462.026, 348.251, 52807.724 23/11/08,07:00:14,09,09,1, 11.9,1,1, 0.165, 10462.010, 348.273, 52807.705 23/11/08,07:00:14,10,09,1, 11.9,1,1, 0.165, 10462.051, 348.346, 52807.779 23/11/08,07:00:14,11,09,1, 11.9,1,1, 0.165, 10462.062, 348.391, 52807.755 23/11/08,07:00:14,12,09,1, 11.9,1,1, 0.165, 10462.079, 348.402, 52807.787 23/11/08,07:00:14,13,09,1, 11.9,1,1, 0.165, 10462.106, 348.467, 52807.832 23/11/08,07:00:14,14,09,1, 11.9,1,1, 0.165, 10462.121, 348.496, 52807.832 23/11/08,07:00:14,15,09,1, 11.9,1,1, 0.165, 10462.129, 348.562, 52807.905 23/11/08,07:00:14,16,09,1, 11.9,1,1, 0.165, 10462.135, 348.648, 52807.957 23/11/08,07:00:14,17,09,1, 11.9,1,1, 0.165, 10462.172, 348.682, 52808.002 23/11/08,07:00:14,18,09,1, 11.9,1,1, 0.165, 10462.177, 348.735, 52808.029 23/11/08,07:00:14,19,09,1, 11.9,1,1, 0.165, 10462.213, 348.749, 52808.052 23/11/08,07:00:15,00,09,1, 11.9,1,1, 0.166, 10462.205, 348.749, 52808.052 23/11/08,07:00:15,01,09,1, 11.9,1,1, 0.166, 10462.225, 348.849, 52808.080 23/11/08,07:00:15,02,09,1, 11.9,1,1, 0.166, 10462.259, 348.896, 52808.123 23/11/08,07:00:15,03,09,1, 11.9,1,1, 0.166, 10462.256, 348.943, 52808.252 23/11/08,07:00:15,04,09,1, 11.9,1,1, 0.166, 10462.248, 348.996, 52808.200 23/11/08,07:00:15,05,09,1, 11.9,1,1, 0.166, 10462.274, 349.058, 52808.242 23/11/08,07:00:15,06,09,1, 11.9,1,1, 0.166, 10462.304, 349.085, 52808.239 23/11/08,07:00:15,07,09,1, 11.9,1,1, 0.166, 10462.336, 349.136, 52808.291 23/11/08,07:00:15,08,09,1, 11.9,1,1, 0.166, 10462.367, 349.194, 52808.288 23/11/08,07:00:15,09,09,1, 11.9,1,1, 0.166, 10462.345, 349.210, 52808.333 23/11/08,07:00:15,10,09,1, 11.9,1,1, 0.166, 10462.363, 349.270, 52808.349 23/11/08,07:00:15,11,09,1, 11.9,1,1, 0.166, 10462.365, 349.316, 52808.392 23/11/08,07:00:15,12,09,1, 11.9,1,1, 0.166, 10462.385, 349.378, 52808.426 23/11/08,07:00:15,13,09,1, 11.9,1,1, 0.166, 10462.376, 349.437, 52808.465 23/11/08,07:00:15,14,09,1, 11.9,1,1, 0.166, 10462.397, 349.480, 52808.527 23/11/08,07:00:15,15,09,1, 11.9,1,1, 0.166, 10462.414, 349.512, 52808.519 23/11/08,07:00:15,16,09,1, 11.9,1,1, 0.166, 10462.453, 349.548, 52808.564 23/11/08,07:00:15,17,09,1, 11.9,1,1, 0.166, 10462.449, 349.602, 52808.572 23/11/08,07:00:15,18,09,1, 11.9,1,1, 0.166, 10462.449, 349.673, 52808.617 23/11/08,07:00:15,19,09,1, 11.9,1,1, 0.166, 10462.466, 349.715, 52808.649 23/11/08,07:00:16,00,10,1, 11.9,1,1, 0.167, 10462.464, 349.715, 52808.649 23/11/08,07:00:16,01,10,1, 11.9,1,1, 0.167, 10462.477, 349.797, 52808.746 23/11/08,07:00:16,02,10,1, 11.9,1,1, 0.167, 10462.495, 349.874, 52808.771 23/11/08,07:00:16,03,10,1, 11.9,1,1, 0.167, 10462.511, 349.882, 52808.779 23/11/08,07:00:16,04,10,1, 11.9,1,1, 0.167, 10462.513, 349.947, 52808.804 23/11/08,07:00:16,05,10,1, 11.9,1,1, 0.167, 10462.515, 349.984, 52808.824 23/11/08,07:00:16,06,10,1, 11.9,1,1, 0.167, 10462.521, 350.024, 52808.858 23/11/08,07:00:16,07,10,1, 11.9,1,1, 0.167, 10462.495, 350.016, 52808.852 23/11/08,07:00:16,08,10,1, 11.9,1,1, 0.167, 10462.524, 350.116, 52808.890 23/11/08,07:00:16,09,10,1, 11.9,1,1, 0.167, 10462.547, 350.187, 52808.976 23/11/08,07:00:16,10,10,1, 11.9,1,1, 0.167, 10462.574, 350.196, 52808.995 23/11/08,07:00:16,11,10,1, 11.9,1,1, 0.167, 10462.564, 350.239, 52809.030 23/11/08,07:00:16,12,10,1, 11.9,1,1, 0.167, 10462.571, 350.309, 52809.065 23/11/08,07:00:16,13,10,1, 11.9,1,1, 0.167, 10462.576, 350.348, 52809.043 23/11/08,07:00:16,14,10,1, 11.9,1,1, 0.167, 10462.551, 350.369, 52809.064 23/11/08,07:00:16,15,10,1, 11.9,1,1, 0.167, 10462.594, 350.452, 52809.069 23/11/08,07:00:16,16,10,1, 11.9,1,1, 0.167, 10462.578, 350.498, 52809.143 23/11/08,07:00:16,17,10,1, 11.9,1,1, 0.167, 10462.602, 350.532, 52809.198 23/11/08,07:00:16,18,10,1, 11.9,1,1, 0.167, 10462.572, 350.580, 52809.196 23/11/08,07:00:16,19,10,1, 11.9,1,1, 0.167, 10462.608, 350.617, 52809.251 23/11/08,07:00:17,00,09,1, 11.8,1,1, 0.167, 10462.606, 350.617, 52809.251 23/11/08,07:00:17,01,09,1, 11.8,1,1, 0.167, 10462.600, 350.722, 52809.294 23/11/08,07:00:17,02,09,1, 11.8,1,1, 0.167, 10462.620, 350.753, 52809.317 23/11/08,07:00:17,03,09,1, 11.8,1,1, 0.167, 10462.605, 350.800, 52809.387 23/11/08,07:00:17,04,09,1, 11.8,1,1, 0.167, 10462.612, 350.881, 52809.398 23/11/08,07:00:17,05,09,1, 11.8,1,1, 0.167, 10462.622, 350.879, 52809.425 23/11/08,07:00:17,06,09,1, 11.8,1,1, 0.167, 10462.631, 350.966, 52809.477 23/11/08,07:00:17,07,09,1, 11.8,1,1, 0.167, 10462.612, 351.007, 52809.503 23/11/08,07:00:17,08,09,1, 11.8,1,1, 0.167, 10462.655, 351.053, 52809.553 23/11/08,07:00:17,09,09,1, 11.8,1,1, 0.167, 10462.643, 351.096, 52809.547 23/11/08,07:00:17,10,09,1, 11.8,1,1, 0.167, 10462.604, 351.164, 52809.735 23/11/08,07:00:17,11,09,1, 11.8,1,1, 0.167, 10462.620, 351.221, 52809.670 23/11/08,07:00:17,12,09,1, 11.8,1,1, 0.167, 10462.646, 351.236, 52809.708 23/11/08,07:00:17,13,09,1, 11.8,1,1, 0.167, 10462.637, 351.271, 52809.728 23/11/08,07:00:17,14,09,1, 11.8,1,1, 0.167, 10462.643, 351.332, 52809.674 23/11/08,07:00:17,15,09,1, 11.8,1,1, 0.167, 10462.653, 351.364, 52809.712 23/11/08,07:00:17,16,09,1, 11.8,1,1, 0.167, 10462.655, 351.403, 52809.723 23/11/08,07:00:17,17,09,1, 11.8,1,1, 0.167, 10462.666, 351.446, 52809.772 23/11/08,07:00:17,18,09,1, 11.8,1,1, 0.167, 10462.644, 351.483, 52809.785 23/11/08,07:00:17,19,09,1, 11.8,1,1, 0.167, 10462.668, 351.522, 52809.815 23/11/08,07:00:18,00,10,1, 11.8,1,1, 0.168, 10462.664, 351.522, 52809.815 23/11/08,07:00:18,01,10,1, 11.8,1,1, 0.168, 10462.647, 351.637, 52809.893 23/11/08,07:00:18,02,10,1, 11.8,1,1, 0.168, 10462.660, 351.694, 52809.921 23/11/08,07:00:18,03,10,1, 11.8,1,1, 0.168, 10462.660, 351.713, 52809.940 23/11/08,07:00:18,04,10,1, 11.8,1,1, 0.168, 10462.642, 351.742, 52809.991 23/11/08,07:00:18,05,10,1, 11.8,1,1, 0.168, 10462.650, 351.792, 52810.004 23/11/08,07:00:18,06,10,1, 11.8,1,1, 0.168, 10462.644, 351.832, 52810.017 23/11/08,07:00:18,07,10,1, 11.8,1,1, 0.168, 10462.645, 351.877, 52810.044 23/11/08,07:00:18,08,10,1, 11.8,1,1, 0.168, 10462.674, 351.928, 52810.071 23/11/08,07:00:18,09,10,1, 11.8,1,1, 0.168, 10462.644, 351.970, 52810.070 23/11/08,07:00:18,10,10,1, 11.8,1,1, 0.168, 10462.678, 352.015, 52810.109 23/11/08,07:00:18,11,10,1, 11.8,1,1, 0.168, 10462.656, 352.079, 52810.149 23/11/08,07:00:18,12,10,1, 11.8,1,1, 0.168, 10462.670, 352.109, 52810.182 23/11/08,07:00:18,13,10,1, 11.8,1,1, 0.168, 10462.645, 352.152, 52810.202 23/11/08,07:00:18,14,10,1, 11.8,1,1, 0.168, 10462.629, 352.188, 52810.203 23/11/08,07:00:18,15,10,1, 11.8,1,1, 0.168, 10462.661, 352.224, 52810.232 23/11/08,07:00:18,16,10,1, 11.8,1,1, 0.168, 10462.645, 352.267, 52810.240 23/11/08,07:00:18,17,10,1, 11.8,1,1, 0.168, 10462.654, 352.284, 52810.269 23/11/08,07:00:18,18,10,1, 11.8,1,1, 0.168, 10462.666, 352.349, 52810.319 23/11/08,07:00:18,19,10,1, 11.8,1,1, 0.168, 10462.640, 352.378, 52810.307 23/11/08,07:00:19,00,10,1, 11.9,1,1, 0.166, 10462.639, 352.378, 52810.307 23/11/08,07:00:19,01,10,1, 11.9,1,1, 0.166, 10462.623, 352.475, 52810.376 23/11/08,07:00:19,02,10,1, 11.9,1,1, 0.166, 10462.608, 352.509, 52810.372 23/11/08,07:00:19,03,10,1, 11.9,1,1, 0.166, 10462.617, 352.561, 52810.411 23/11/08,07:00:19,04,10,1, 11.9,1,1, 0.166, 10462.639, 352.618, 52810.335 23/11/08,07:00:19,05,10,1, 11.9,1,1, 0.166, 10462.620, 352.648, 52810.504 23/11/08,07:00:19,06,10,1, 11.9,1,1, 0.166, 10462.624, 352.685, 52810.508 23/11/08,07:00:19,07,10,1, 11.9,1,1, 0.166, 10462.656, 352.736, 52810.563 23/11/08,07:00:19,08,10,1, 11.9,1,1, 0.166, 10462.657, 352.742, 52810.361 23/11/08,07:00:19,09,10,1, 11.9,1,1, 0.166, 10462.629, 352.811, 52810.517 23/11/08,07:00:19,10,10,1, 11.9,1,1, 0.166, 10462.637, 352.842, 52810.578 23/11/08,07:00:19,11,10,1, 11.9,1,1, 0.166, 10462.612, 352.880, 52810.580 23/11/08,07:00:19,12,10,1, 11.9,1,1, 0.166, 10462.629, 352.915, 52810.625 23/11/08,07:00:19,13,10,1, 11.9,1,1, 0.166, 10462.593, 352.937, 52810.635 23/11/08,07:00:19,14,10,1, 11.9,1,1, 0.166, 10462.587, 353.007, 52810.693 23/11/08,07:00:19,15,10,1, 11.9,1,1, 0.166, 10462.570, 353.013, 52810.703 23/11/08,07:00:19,16,10,1, 11.9,1,1, 0.166, 10462.599, 353.075, 52810.736 23/11/08,07:00:19,17,10,1, 11.9,1,1, 0.166, 10462.572, 353.098, 52810.752 23/11/08,07:00:19,18,10,1, 11.9,1,1, 0.166, 10462.574, 353.116, 52810.778 23/11/08,07:00:19,19,10,1, 11.9,1,1, 0.166, 10462.566, 353.163, 52810.771 23/11/08,07:00:20,00,10,1, 11.9,1,1, 0.169, 10462.564, 353.163, 52810.771 23/11/08,07:00:20,01,10,1, 11.9,1,1, 0.169, 10462.554, 353.276, 52810.851 23/11/08,07:00:20,02,10,1, 11.9,1,1, 0.169, 10462.557, 353.277, 52810.861 23/11/08,07:00:20,03,10,1, 11.9,1,1, 0.169, 10462.565, 353.317, 52810.870 23/11/08,07:00:20,04,10,1, 11.9,1,1, 0.169, 10462.554, 353.383, 52810.938 23/11/08,07:00:20,05,10,1, 11.9,1,1, 0.169, 10462.518, 353.373, 52810.878 23/11/08,07:00:20,06,10,1, 11.9,1,1, 0.169, 10462.508, 353.430, 52810.951 23/11/08,07:00:20,07,10,1, 11.9,1,1, 0.169, 10462.534, 353.486, 52810.962 23/11/08,07:00:20,08,10,1, 11.9,1,1, 0.169, 10462.509, 353.524, 52810.961 23/11/08,07:00:20,09,10,1, 11.9,1,1, 0.169, 10462.505, 353.510, 52810.967 23/11/08,07:00:20,10,10,1, 11.9,1,1, 0.169, 10462.506, 353.574, 52810.986 23/11/08,07:00:20,11,10,1, 11.9,1,1, 0.169, 10462.485, 353.638, 52811.040 23/11/08,07:00:20,12,10,1, 11.9,1,1, 0.169, 10462.481, 353.652, 52811.041 23/11/08,07:00:20,13,10,1, 11.9,1,1, 0.169, 10462.502, 353.710, 52811.098 23/11/08,07:00:20,14,10,1, 11.9,1,1, 0.169, 10462.493, 353.729, 52811.083 23/11/08,07:00:20,15,10,1, 11.9,1,1, 0.169, 10462.469, 353.764, 52811.105 23/11/08,07:00:20,16,10,1, 11.9,1,1, 0.169, 10462.446, 353.769, 52811.100 23/11/08,07:00:20,17,10,1, 11.9,1,1, 0.169, 10462.428, 353.830, 52811.168 23/11/08,07:00:20,18,10,1, 11.9,1,1, 0.169, 10462.437, 353.865, 52811.146 23/11/08,07:00:20,19,10,1, 11.9,1,1, 0.169, 10462.424, 353.891, 52811.173 23/11/08,07:00:21,00,10,1, 11.9,1,1, 0.166, 10462.422, 353.891, 52811.173 23/11/08,07:00:21,01,10,1, 11.9,1,1, 0.166, 10462.399, 353.984, 52811.225 23/11/08,07:00:21,02,10,1, 11.9,1,1, 0.166, 10462.382, 354.008, 52811.228 23/11/08,07:00:21,03,10,1, 11.9,1,1, 0.166, 10462.349, 354.027, 52811.257 23/11/08,07:00:21,04,10,1, 11.9,1,1, 0.166, 10462.356, 354.071, 52811.252 23/11/08,07:00:21,05,10,1, 11.9,1,1, 0.166, 10462.354, 354.094, 52811.275 23/11/08,07:00:21,06,10,1, 11.9,1,1, 0.166, 10462.318, 354.117, 52811.298 23/11/08,07:00:21,07,10,1, 11.9,1,1, 0.166, 10462.320, 354.188, 52811.318 23/11/08,07:00:21,08,10,1, 11.9,1,1, 0.166, 10462.310, 354.202, 52811.343 23/11/08,07:00:21,09,10,1, 11.9,1,1, 0.166, 10462.312, 354.272, 52811.375 23/11/08,07:00:21,10,10,1, 11.9,1,1, 0.166, 10462.286, 354.280, 52811.401 23/11/08,07:00:21,11,10,1, 11.9,1,1, 0.166, 10462.250, 354.339, 52811.417 23/11/08,07:00:21,12,10,1, 11.9,1,1, 0.166, 10462.264, 354.343, 52811.397 23/11/08,07:00:21,13,10,1, 11.9,1,1, 0.166, 10462.251, 354.364, 52811.438 23/11/08,07:00:21,14,10,1, 11.9,1,1, 0.166, 10462.235, 354.440, 52811.423 23/11/08,07:00:21,15,10,1, 11.9,1,1, 0.166, 10462.230, 354.445, 52811.488 23/11/08,07:00:21,16,10,1, 11.9,1,1, 0.166, 10462.262, 354.453, 52811.364 23/11/08,07:00:21,17,10,1, 11.9,1,1, 0.166, 10462.210, 354.503, 52811.609 23/11/08,07:00:21,18,10,1, 11.9,1,1, 0.166, 10462.180, 354.543, 52811.534 23/11/08,07:00:21,19,10,1, 11.9,1,1, 0.166, 10462.161, 354.565, 52811.540 23/11/08,07:00:22,00,10,1, 11.9,1,1, 0.166, 10462.155, 354.565, 52811.540 23/11/08,07:00:22,01,10,1, 11.9,1,1, 0.166, 10462.163, 354.641, 52811.557 23/11/08,07:00:22,02,10,1, 11.9,1,1, 0.166, 10462.155, 354.654, 52811.538 23/11/08,07:00:22,03,10,1, 11.9,1,1, 0.166, 10462.125, 354.702, 52811.587 23/11/08,07:00:22,04,10,1, 11.9,1,1, 0.166, 10462.131, 354.718, 52811.620 23/11/08,07:00:22,05,10,1, 11.9,1,1, 0.166, 10462.127, 354.757, 52811.652 23/11/08,07:00:22,06,10,1, 11.9,1,1, 0.166, 10462.117, 354.787, 52811.652 23/11/08,07:00:22,07,10,1, 11.9,1,1, 0.166, 10462.091, 354.805, 52811.682 23/11/08,07:00:22,08,10,1, 11.9,1,1, 0.166, 10462.087, 354.860, 52811.661 23/11/08,07:00:22,09,10,1, 11.9,1,1, 0.166, 10462.084, 354.890, 52811.708 23/11/08,07:00:22,10,10,1, 11.9,1,1, 0.166, 10462.047, 354.918, 52811.627 23/11/08,07:00:22,11,10,1, 11.9,1,1, 0.166, 10462.035, 354.968, 52811.726 23/11/08,07:00:22,12,10,1, 11.9,1,1, 0.166, 10462.058, 354.990, 52811.745 23/11/08,07:00:22,13,10,1, 11.9,1,1, 0.166, 10462.032, 355.008, 52811.765 23/11/08,07:00:22,14,10,1, 11.9,1,1, 0.166, 10462.025, 355.036, 52811.761 23/11/08,07:00:22,15,10,1, 11.9,1,1, 0.166, 10462.031, 355.073, 52811.782 23/11/08,07:00:22,16,10,1, 11.9,1,1, 0.166, 10461.984, 355.110, 52811.829 23/11/08,07:00:22,17,10,1, 11.9,1,1, 0.166, 10462.001, 355.127, 52811.838 23/11/08,07:00:22,18,10,1, 11.9,1,1, 0.166, 10461.990, 355.166, 52811.820 23/11/08,07:00:22,19,10,1, 11.9,1,1, 0.166, 10461.989, 355.190, 52811.866 23/11/08,07:00:23,00,10,1, 11.9,1,1, 0.167, 10461.988, 355.190, 52811.866 23/11/08,07:00:23,01,10,1, 11.9,1,1, 0.167, 10461.973, 355.273, 52811.888 23/11/08,07:00:23,02,10,1, 11.9,1,1, 0.167, 10461.949, 355.290, 52811.882 23/11/08,07:00:23,03,10,1, 11.9,1,1, 0.167, 10461.961, 355.297, 52811.911 23/11/08,07:00:23,04,10,1, 11.9,1,1, 0.167, 10461.933, 355.326, 52811.924 23/11/08,07:00:23,05,10,1, 11.9,1,1, 0.167, 10461.931, 355.369, 52811.942 23/11/08,07:00:23,06,10,1, 11.9,1,1, 0.167, 10461.916, 355.393, 52811.923 23/11/08,07:00:23,07,10,1, 11.9,1,1, 0.167, 10461.920, 355.439, 52811.964 23/11/08,07:00:23,08,10,1, 11.9,1,1, 0.167, 10461.878, 355.458, 52811.985 23/11/08,07:00:23,09,10,1, 11.9,1,1, 0.167, 10461.900, 355.487, 52812.028 23/11/08,07:00:23,10,10,1, 11.9,1,1, 0.167, 10461.867, 355.521, 52812.016 23/11/08,07:00:23,11,10,1, 11.9,1,1, 0.167, 10461.869, 355.571, 52812.053 23/11/08,07:00:23,12,10,1, 11.9,1,1, 0.167, 10461.855, 355.602, 52812.041 23/11/08,07:00:23,13,10,1, 11.9,1,1, 0.167, 10461.840, 355.629, 52812.033 23/11/08,07:00:23,14,10,1, 11.9,1,1, 0.167, 10461.837, 355.648, 52812.050 23/11/08,07:00:23,15,10,1, 11.9,1,1, 0.167, 10461.825, 355.695, 52812.072 23/11/08,07:00:23,16,10,1, 11.9,1,1, 0.167, 10461.817, 355.743, 52812.080 23/11/08,07:00:23,17,10,1, 11.9,1,1, 0.167, 10461.816, 355.759, 52812.091 23/11/08,07:00:23,18,10,1, 11.9,1,1, 0.167, 10461.765, 355.772, 52812.150 23/11/08,07:00:23,19,10,1, 11.9,1,1, 0.167, 10461.808, 355.820, 52812.140 23/11/08,07:00:24,00,10,1, 11.9,1,1, 0.164, 10461.805, 355.820, 52812.140 23/11/08,07:00:24,01,10,1, 11.9,1,1, 0.164, 10461.768, 355.878, 52812.169 23/11/08,07:00:24,02,10,1, 11.9,1,1, 0.164, 10461.765, 355.896, 52812.166 23/11/08,07:00:24,03,10,1, 11.9,1,1, 0.164, 10461.733, 355.934, 52812.162 23/11/08,07:00:24,04,10,1, 11.9,1,1, 0.164, 10461.743, 355.985, 52812.203 23/11/08,07:00:24,05,10,1, 11.9,1,1, 0.164, 10461.744, 356.007, 52812.319 23/11/08,07:00:24,06,10,1, 11.9,1,1, 0.164, 10461.699, 356.027, 52812.167 23/11/08,07:00:24,07,10,1, 11.9,1,1, 0.164, 10461.695, 356.062, 52812.219 23/11/08,07:00:24,08,10,1, 11.9,1,1, 0.164, 10461.702, 356.111, 52812.223 23/11/08,07:00:24,09,10,1, 11.9,1,1, 0.164, 10461.687, 356.138, 52812.292 23/11/08,07:00:24,10,10,1, 11.9,1,1, 0.164, 10461.668, 356.178, 52812.301 23/11/08,07:00:24,11,10,1, 11.9,1,1, 0.164, 10461.658, 356.225, 52812.292 23/11/08,07:00:24,12,10,1, 11.9,1,1, 0.164, 10461.641, 356.231, 52812.286 23/11/08,07:00:24,13,10,1, 11.9,1,1, 0.164, 10461.641, 356.272, 52812.322 23/11/08,07:00:24,14,10,1, 11.9,1,1, 0.164, 10461.618, 356.294, 52812.363 23/11/08,07:00:24,15,10,1, 11.9,1,1, 0.164, 10461.647, 356.354, 52812.400 23/11/08,07:00:24,16,10,1, 11.9,1,1, 0.164, 10461.597, 356.359, 52812.365 23/11/08,07:00:24,17,10,1, 11.9,1,1, 0.164, 10461.580, 356.376, 52812.389 23/11/08,07:00:24,18,10,1, 11.9,1,1, 0.164, 10461.580, 356.401, 52812.334 23/11/08,07:00:24,19,10,1, 11.9,1,1, 0.164, 10461.563, 356.428, 52812.387 23/11/08,07:00:25,00,10,1, 11.9,1,1, 0.167, 10461.563, 356.428, 52812.387 23/11/08,07:00:25,01,10,1, 11.9,1,1, 0.167, 10461.570, 356.531, 52812.448 23/11/08,07:00:25,02,10,1, 11.9,1,1, 0.167, 10461.553, 356.539, 52812.471 23/11/08,07:00:25,03,10,1, 11.9,1,1, 0.167, 10461.556, 356.560, 52812.496 23/11/08,07:00:25,04,10,1, 11.9,1,1, 0.167, 10461.542, 356.595, 52812.508 23/11/08,07:00:25,05,10,1, 11.9,1,1, 0.167, 10461.541, 356.644, 52812.490 23/11/08,07:00:25,06,10,1, 11.9,1,1, 0.167, 10461.509, 356.669, 52812.539 23/11/08,07:00:25,07,10,1, 11.9,1,1, 0.167, 10461.507, 356.714, 52812.488 23/11/08,07:00:25,08,10,1, 11.9,1,1, 0.167, 10461.489, 356.710, 52812.486 23/11/08,07:00:25,09,10,1, 11.9,1,1, 0.167, 10461.466, 356.765, 52812.532 23/11/08,07:00:25,10,10,1, 11.9,1,1, 0.167, 10461.474, 356.779, 52812.533 23/11/08,07:00:25,11,10,1, 11.9,1,1, 0.167, 10461.473, 356.824, 52812.583 23/11/08,07:00:25,12,10,1, 11.9,1,1, 0.167, 10461.447, 356.871, 52812.605 23/11/08,07:00:25,13,10,1, 11.9,1,1, 0.167, 10461.474, 356.902, 52812.622 23/11/08,07:00:25,14,10,1, 11.9,1,1, 0.167, 10461.446, 356.934, 52812.613 23/11/08,07:00:25,15,10,1, 11.9,1,1, 0.167, 10461.413, 356.959, 52812.620 23/11/08,07:00:25,16,10,1, 11.9,1,1, 0.167, 10461.403, 357.012, 52812.621 23/11/08,07:00:25,17,10,1, 11.9,1,1, 0.167, 10461.420, 357.026, 52812.634 23/11/08,07:00:25,18,10,1, 11.9,1,1, 0.167, 10461.425, 357.091, 52812.671 23/11/08,07:00:25,19,10,1, 11.9,1,1, 0.167, 10461.404, 357.115, 52812.707 23/11/08,07:00:26,00,10,1, 11.9,1,1, 0.168, 10461.396, 357.115, 52812.707 23/11/08,07:00:26,01,10,1, 11.9,1,1, 0.168, 10461.373, 357.138, 52812.727 23/11/08,07:00:26,02,10,1, 11.9,1,1, 0.168, 10461.363, 357.165, 52812.756 23/11/08,07:00:26,03,10,1, 11.9,1,1, 0.168, 10461.372, 357.210, 52812.725 23/11/08,07:00:26,04,10,1, 11.9,1,1, 0.168, 10461.327, 357.258, 52812.768 23/11/08,07:00:26,05,10,1, 11.9,1,1, 0.168, 10461.350, 357.279, 52812.777 23/11/08,07:00:26,06,10,1, 11.9,1,1, 0.168, 10461.349, 357.287, 52812.805 23/11/08,07:00:26,07,10,1, 11.9,1,1, 0.168, 10461.309, 357.352, 52812.782 23/11/08,07:00:26,08,10,1, 11.9,1,1, 0.168, 10461.331, 357.362, 52812.840 23/11/08,07:00:26,09,10,1, 11.9,1,1, 0.168, 10461.312, 357.427, 52812.843 23/11/08,07:00:26,10,10,1, 11.9,1,1, 0.168, 10461.309, 357.447, 52812.838 23/11/08,07:00:26,11,10,1, 11.9,1,1, 0.168, 10461.287, 357.452, 52812.843 23/11/08,07:00:26,12,10,1, 11.9,1,1, 0.168, 10461.300, 357.526, 52812.831 23/11/08,07:00:26,13,10,1, 11.9,1,1, 0.168, 10461.304, 357.528, 52812.870 23/11/08,07:00:26,14,10,1, 11.9,1,1, 0.168, 10461.255, 357.585, 52812.913 23/11/08,07:00:26,15,10,1, 11.9,1,1, 0.168, 10461.253, 357.598, 52812.950 23/11/08,07:00:26,16,10,1, 11.9,1,1, 0.168, 10461.244, 357.645, 52812.922 23/11/08,07:00:26,17,10,1, 11.9,1,1, 0.168, 10461.249, 357.667, 52812.974 23/11/08,07:00:26,18,10,1, 11.9,1,1, 0.168, 10461.227, 357.688, 52812.973 23/11/08,07:00:26,19,10,1, 11.9,1,1, 0.168, 10461.213, 357.720, 52812.935 23/11/08,07:00:27,00,09,1, 11.9,1,1, 0.167, 10461.212, 357.720, 52812.935 23/11/08,07:00:27,01,09,1, 11.9,1,1, 0.167, 10461.196, 357.809, 52812.962 23/11/08,07:00:27,02,09,1, 11.9,1,1, 0.167, 10461.222, 357.840, 52813.011 23/11/08,07:00:27,03,09,1, 11.9,1,1, 0.167, 10461.178, 357.873, 52813.006 23/11/08,07:00:27,04,09,1, 11.9,1,1, 0.167, 10461.168, 357.882, 52813.004 23/11/08,07:00:27,05,09,1, 11.9,1,1, 0.167, 10461.186, 357.950, 52813.091 23/11/08,07:00:27,06,09,1, 11.9,1,1, 0.167, 10461.149, 357.957, 52813.065 23/11/08,07:00:27,07,09,1, 11.9,1,1, 0.167, 10461.149, 357.976, 52813.044 23/11/08,07:00:27,08,09,1, 11.9,1,1, 0.167, 10461.149, 357.996, 52813.061 23/11/08,07:00:27,09,09,1, 11.9,1,1, 0.167, 10461.118, 358.037, 52813.059 23/11/08,07:00:27,10,09,1, 11.9,1,1, 0.167, 10461.116, 358.072, 52813.093 23/11/08,07:00:27,11,09,1, 11.9,1,1, 0.167, 10461.131, 358.115, 52813.139 23/11/08,07:00:27,12,09,1, 11.9,1,1, 0.167, 10461.124, 358.133, 52813.109 23/11/08,07:00:27,13,09,1, 11.9,1,1, 0.167, 10461.125, 358.167, 52813.137 23/11/08,07:00:27,14,09,1, 11.9,1,1, 0.167, 10461.104, 358.197, 52813.161 23/11/08,07:00:27,15,09,1, 11.9,1,1, 0.167, 10461.092, 358.245, 52813.194 23/11/08,07:00:27,16,09,1, 11.9,1,1, 0.167, 10461.109, 358.281, 52813.171 23/11/08,07:00:27,17,09,1, 11.9,1,1, 0.167, 10461.096, 358.304, 52813.201 23/11/08,07:00:27,18,09,1, 11.9,1,1, 0.167, 10461.080, 358.329, 52813.222 23/11/08,07:00:27,19,09,1, 11.9,1,1, 0.167, 10461.097, 358.352, 52813.227 23/11/08,07:00:28,00,09,1, 11.9,1,1, 0.167, 10461.096, 358.352, 52813.227 23/11/08,07:00:28,01,09,1, 11.9,1,1, 0.167, 10461.050, 358.451, 52813.240 23/11/08,07:00:28,02,09,1, 11.9,1,1, 0.167, 10461.051, 358.463, 52813.264 23/11/08,07:00:28,03,09,1, 11.9,1,1, 0.167, 10461.046, 358.485, 52813.274 23/11/08,07:00:28,04,09,1, 11.9,1,1, 0.167, 10461.040, 358.520, 52813.285 23/11/08,07:00:28,05,09,1, 11.9,1,1, 0.167, 10461.031, 358.529, 52813.283 23/11/08,07:00:28,06,09,1, 11.9,1,1, 0.167, 10461.039, 358.581, 52813.291 23/11/08,07:00:28,07,09,1, 11.9,1,1, 0.167, 10461.038, 358.619, 52813.316 23/11/08,07:00:28,08,09,1, 11.9,1,1, 0.167, 10461.048, 358.653, 52813.353 23/11/08,07:00:28,09,09,1, 11.9,1,1, 0.167, 10461.025, 358.656, 52813.352 23/11/08,07:00:28,10,09,1, 11.9,1,1, 0.167, 10460.990, 358.710, 52813.384 23/11/08,07:00:28,11,09,1, 11.9,1,1, 0.167, 10460.991, 358.750, 52813.397 23/11/08,07:00:28,12,09,1, 11.9,1,1, 0.167, 10460.994, 358.771, 52813.396 23/11/08,07:00:28,13,09,1, 11.9,1,1, 0.167, 10460.991, 358.796, 52813.371 23/11/08,07:00:28,14,09,1, 11.9,1,1, 0.167, 10460.990, 358.839, 52813.360 23/11/08,07:00:28,15,09,1, 11.9,1,1, 0.167, 10461.005, 358.881, 52813.395 23/11/08,07:00:28,16,09,1, 11.9,1,1, 0.167, 10460.963, 358.927, 52813.440 23/11/08,07:00:28,17,09,1, 11.9,1,1, 0.167, 10460.961, 358.953, 52813.481 23/11/08,07:00:28,18,09,1, 11.9,1,1, 0.167, 10460.976, 359.008, 52813.481 23/11/08,07:00:28,19,09,1, 11.9,1,1, 0.167, 10460.977, 359.022, 52813.485 23/11/08,07:00:29,00,09,1, 11.8,1,1, 0.168, 10460.970, 359.022, 52813.485 23/11/08,07:00:29,01,09,1, 11.8,1,1, 0.168, 10460.970, 359.071, 52813.500 23/11/08,07:00:29,02,09,1, 11.8,1,1, 0.168, 10460.961, 359.124, 52813.495 23/11/08,07:00:29,03,09,1, 11.8,1,1, 0.168, 10460.963, 359.167, 52813.483 23/11/08,07:00:29,04,09,1, 11.8,1,1, 0.168, 10460.961, 359.157, 52813.541 23/11/08,07:00:29,05,09,1, 11.8,1,1, 0.168, 10460.963, 359.194, 52813.547 23/11/08,07:00:29,06,09,1, 11.8,1,1, 0.168, 10460.949, 359.244, 52813.590 23/11/08,07:00:29,07,09,1, 11.8,1,1, 0.168, 10460.954, 359.302, 52813.576 23/11/08,07:00:29,08,09,1, 11.8,1,1, 0.168, 10460.961, 359.288, 52813.597 23/11/08,07:00:29,09,09,1, 11.8,1,1, 0.168, 10460.951, 359.346, 52813.581 23/11/08,07:00:29,10,09,1, 11.8,1,1, 0.168, 10460.950, 359.354, 52813.584 23/11/08,07:00:29,11,09,1, 11.8,1,1, 0.168, 10460.979, 359.411, 52813.621 23/11/08,07:00:29,12,09,1, 11.8,1,1, 0.168, 10460.976, 359.450, 52813.617 23/11/08,07:00:29,13,09,1, 11.8,1,1, 0.168, 10460.962, 359.490, 52813.670 23/11/08,07:00:29,14,09,1, 11.8,1,1, 0.168, 10460.975, 359.529, 52813.691 23/11/08,07:00:29,15,09,1, 11.8,1,1, 0.168, 10460.975, 359.527, 52813.716 23/11/08,07:00:29,16,09,1, 11.8,1,1, 0.168, 10460.985, 359.542, 52813.697 23/11/08,07:00:29,17,09,1, 11.8,1,1, 0.168, 10460.967, 359.592, 52813.630 23/11/08,07:00:29,18,09,1, 11.8,1,1, 0.168, 10460.958, 359.627, 52813.669 23/11/08,07:00:29,19,09,1, 11.8,1,1, 0.168, 10460.976, 359.657, 52813.696 23/11/08,07:00:30,00,09,1, 11.9,1,1, 0.167, 10460.970, 359.657, 52813.696 23/11/08,07:00:30,01,09,1, 11.9,1,1, 0.167, 10460.978, 359.716, 52813.712 23/11/08,07:00:30,02,09,1, 11.9,1,1, 0.167, 10460.972, 359.759, 52813.774 23/11/08,07:00:30,03,09,1, 11.9,1,1, 0.167, 10460.994, 359.777, 52813.762 23/11/08,07:00:30,04,09,1, 11.9,1,1, 0.167, 10460.985, 359.814, 52813.762 23/11/08,07:00:30,05,09,1, 11.9,1,1, 0.167, 10460.971, 359.863, 52813.765 23/11/08,07:00:30,06,09,1, 11.9,1,1, 0.167, 10460.985, 359.868, 52813.773 23/11/08,07:00:30,07,09,1, 11.9,1,1, 0.167, 10460.988, 359.920, 52813.763 23/11/08,07:00:30,08,09,1, 11.9,1,1, 0.167, 10460.995, 359.938, 52813.809 23/11/08,07:00:30,09,09,1, 11.9,1,1, 0.167, 10460.996, 359.965, 52813.828 23/11/08,07:00:30,10,09,1, 11.9,1,1, 0.167, 10461.003, 360.027, 52813.902 23/11/08,07:00:30,11,09,1, 11.9,1,1, 0.167, 10461.019, 360.019, 52813.877 23/11/08,07:00:30,12,09,1, 11.9,1,1, 0.167, 10461.000, 360.099, 52813.871 23/11/08,07:00:30,13,09,1, 11.9,1,1, 0.167, 10460.999, 360.100, 52813.864 23/11/08,07:00:30,14,09,1, 11.9,1,1, 0.167, 10461.014, 360.148, 52813.887 23/11/08,07:00:30,15,09,1, 11.9,1,1, 0.167, 10460.996, 360.151, 52813.908 23/11/08,07:00:30,16,09,1, 11.9,1,1, 0.167, 10461.010, 360.222, 52813.913 23/11/08,07:00:30,17,09,1, 11.9,1,1, 0.167, 10461.019, 360.234, 52813.955 23/11/08,07:00:30,18,09,1, 11.9,1,1, 0.167, 10461.014, 360.234, 52814.008 23/11/08,07:00:30,19,09,1, 11.9,1,1, 0.167, 10461.019, 360.305, 52813.992 23/11/08,07:00:31,00,10,1, 11.9,1,1, 0.164, 10461.012, 360.305, 52813.992 23/11/08,07:00:31,01,10,1, 11.9,1,1, 0.164, 10461.023, 360.372, 52813.993 23/11/08,07:00:31,02,10,1, 11.9,1,1, 0.164, 10461.070, 360.404, 52814.029 23/11/08,07:00:31,03,10,1, 11.9,1,1, 0.164, 10461.056, 360.421, 52814.033 23/11/08,07:00:31,04,10,1, 11.9,1,1, 0.164, 10461.076, 360.437, 52814.018 23/11/08,07:00:31,05,10,1, 11.9,1,1, 0.164, 10461.053, 360.467, 52814.051 23/11/08,07:00:31,06,10,1, 11.9,1,1, 0.164, 10461.070, 360.516, 52814.052 23/11/08,07:00:31,07,10,1, 11.9,1,1, 0.164, 10461.072, 360.533, 52814.079 23/11/08,07:00:31,08,10,1, 11.9,1,1, 0.164, 10461.067, 360.594, 52814.071 23/11/08,07:00:31,09,10,1, 11.9,1,1, 0.164, 10461.091, 360.635, 52814.101 23/11/08,07:00:31,10,10,1, 11.9,1,1, 0.164, 10461.082, 360.613, 52814.108 23/11/08,07:00:31,11,10,1, 11.9,1,1, 0.164, 10461.090, 360.681, 52814.089 23/11/08,07:00:31,12,10,1, 11.9,1,1, 0.164, 10461.104, 360.702, 52814.119 23/11/08,07:00:31,13,10,1, 11.9,1,1, 0.164, 10461.110, 360.789, 52814.132 23/11/08,07:00:31,14,10,1, 11.9,1,1, 0.164, 10461.092, 360.783, 52814.130 23/11/08,07:00:31,15,10,1, 11.9,1,1, 0.164, 10461.096, 360.805, 52814.168 23/11/08,07:00:31,16,10,1, 11.9,1,1, 0.164, 10461.119, 360.837, 52814.209 23/11/08,07:00:31,17,10,1, 11.9,1,1, 0.164, 10461.127, 360.897, 52814.188 23/11/08,07:00:31,18,10,1, 11.9,1,1, 0.164, 10461.134, 360.929, 52814.185 23/11/08,07:00:31,19,10,1, 11.9,1,1, 0.164, 10461.104, 360.949, 52814.200 23/11/08,07:00:32,00,09,1, 11.9,1,1, 0.163, 10461.104, 360.949, 52814.200 23/11/08,07:00:32,01,09,1, 11.9,1,1, 0.163, 10461.142, 361.037, 52814.200 23/11/08,07:00:32,02,09,1, 11.9,1,1, 0.163, 10461.184, 361.056, 52814.262 23/11/08,07:00:32,03,09,1, 11.9,1,1, 0.163, 10461.194, 361.093, 52814.271 23/11/08,07:00:32,04,09,1, 11.9,1,1, 0.163, 10461.189, 361.150, 52814.251 23/11/08,07:00:32,05,09,1, 11.9,1,1, 0.163, 10461.191, 361.176, 52814.276 23/11/08,07:00:32,06,09,1, 11.9,1,1, 0.163, 10461.197, 361.214, 52814.299 23/11/08,07:00:32,07,09,1, 11.9,1,1, 0.163, 10461.208, 361.224, 52814.271 23/11/08,07:00:32,08,09,1, 11.9,1,1, 0.163, 10461.226, 361.282, 52814.298 23/11/08,07:00:32,09,09,1, 11.9,1,1, 0.163, 10461.216, 361.302, 52814.281 23/11/08,07:00:32,10,09,1, 11.9,1,1, 0.163, 10461.229, 361.335, 52814.336 23/11/08,07:00:32,11,09,1, 11.9,1,1, 0.163, 10461.235, 361.379, 52814.389 23/11/08,07:00:32,12,09,1, 11.9,1,1, 0.163, 10461.275, 361.397, 52814.309 23/11/08,07:00:32,13,09,1, 11.9,1,1, 0.163, 10461.230, 361.449, 52814.397 23/11/08,07:00:32,14,09,1, 11.9,1,1, 0.163, 10461.236, 361.464, 52814.406 23/11/08,07:00:32,15,09,1, 11.9,1,1, 0.163, 10461.287, 361.500, 52814.412 23/11/08,07:00:32,16,09,1, 11.9,1,1, 0.163, 10461.241, 361.538, 52814.335 23/11/08,07:00:32,17,09,1, 11.9,1,1, 0.163, 10461.292, 361.564, 52814.378 23/11/08,07:00:32,18,09,1, 11.9,1,1, 0.163, 10461.312, 361.579, 52814.409 23/11/08,07:00:32,19,09,1, 11.9,1,1, 0.163, 10461.310, 361.630, 52814.409 23/11/08,07:00:33,00,10,1, 11.9,1,1, 0.169, 10461.304, 361.630, 52814.409 23/11/08,07:00:33,01,10,1, 11.9,1,1, 0.169, 10461.334, 361.706, 52814.489 23/11/08,07:00:33,02,10,1, 11.9,1,1, 0.169, 10461.347, 361.735, 52814.475 23/11/08,07:00:33,03,10,1, 11.9,1,1, 0.169, 10461.362, 361.754, 52814.466 23/11/08,07:00:33,04,10,1, 11.9,1,1, 0.169, 10461.369, 361.785, 52814.471 23/11/08,07:00:33,05,10,1, 11.9,1,1, 0.169, 10461.368, 361.845, 52814.509 23/11/08,07:00:33,06,10,1, 11.9,1,1, 0.169, 10461.372, 361.901, 52814.500 23/11/08,07:00:33,07,10,1, 11.9,1,1, 0.169, 10461.424, 361.892, 52814.516 23/11/08,07:00:33,08,10,1, 11.9,1,1, 0.169, 10461.388, 361.963, 52814.571 23/11/08,07:00:33,09,10,1, 11.9,1,1, 0.169, 10461.409, 361.979, 52814.581 23/11/08,07:00:33,10,10,1, 11.9,1,1, 0.169, 10461.414, 362.026, 52814.595 23/11/08,07:00:33,11,10,1, 11.9,1,1, 0.169, 10461.422, 362.046, 52814.573 23/11/08,07:00:33,12,10,1, 11.9,1,1, 0.169, 10461.430, 362.091, 52814.585 23/11/08,07:00:33,13,10,1, 11.9,1,1, 0.169, 10461.437, 362.104, 52814.588 23/11/08,07:00:33,14,10,1, 11.9,1,1, 0.169, 10461.438, 362.152, 52814.606 23/11/08,07:00:33,15,10,1, 11.9,1,1, 0.169, 10461.444, 362.180, 52814.493 23/11/08,07:00:33,16,10,1, 11.9,1,1, 0.169, 10461.458, 362.222, 52814.596 23/11/08,07:00:33,17,10,1, 11.9,1,1, 0.169, 10461.462, 362.269, 52814.641 23/11/08,07:00:33,18,10,1, 11.9,1,1, 0.169, 10461.468, 362.281, 52814.656 23/11/08,07:00:33,19,10,1, 11.9,1,1, 0.169, 10461.506, 362.331, 52814.629 23/11/08,07:00:34,00,09,1, 11.9,1,1, 0.165, 10461.504, 362.331, 52814.629 23/11/08,07:00:34,01,09,1, 11.9,1,1, 0.165, 10461.505, 362.391, 52814.658 23/11/08,07:00:34,02,09,1, 11.9,1,1, 0.165, 10461.519, 362.419, 52814.711 23/11/08,07:00:34,03,09,1, 11.9,1,1, 0.165, 10461.535, 362.475, 52814.723 23/11/08,07:00:34,04,09,1, 11.9,1,1, 0.165, 10461.534, 362.513, 52814.723 23/11/08,07:00:34,05,09,1, 11.9,1,1, 0.165, 10461.524, 362.550, 52814.728 23/11/08,07:00:34,06,09,1, 11.9,1,1, 0.165, 10461.549, 362.582, 52814.749 23/11/08,07:00:34,07,09,1, 11.9,1,1, 0.165, 10461.566, 362.598, 52814.699 23/11/08,07:00:34,08,09,1, 11.9,1,1, 0.165, 10461.591, 362.633, 52814.742 23/11/08,07:00:34,09,09,1, 11.9,1,1, 0.165, 10461.580, 362.686, 52814.741 23/11/08,07:00:34,10,09,1, 11.9,1,1, 0.165, 10461.586, 362.747, 52814.758 23/11/08,07:00:34,11,09,1, 11.9,1,1, 0.165, 10461.626, 362.755, 52814.782 23/11/08,07:00:34,12,09,1, 11.9,1,1, 0.165, 10461.603, 362.780, 52814.772 23/11/08,07:00:34,13,09,1, 11.9,1,1, 0.165, 10461.602, 362.834, 52814.827 23/11/08,07:00:34,14,09,1, 11.9,1,1, 0.165, 10461.634, 362.863, 52814.814 23/11/08,07:00:34,15,09,1, 11.9,1,1, 0.165, 10461.639, 362.914, 52814.829 23/11/08,07:00:34,16,09,1, 11.9,1,1, 0.165, 10461.643, 362.918, 52814.835 23/11/08,07:00:34,17,09,1, 11.9,1,1, 0.165, 10461.647, 362.963, 52814.850 23/11/08,07:00:34,18,09,1, 11.9,1,1, 0.165, 10461.666, 363.000, 52814.833 23/11/08,07:00:34,19,09,1, 11.9,1,1, 0.165, 10461.650, 363.044, 52814.849 23/11/08,07:00:35,00,09,1, 11.9,1,1, 0.165, 10461.646, 363.044, 52814.849 23/11/08,07:00:35,01,09,1, 11.9,1,1, 0.165, 10461.695, 363.132, 52814.909 23/11/08,07:00:35,02,09,1, 11.9,1,1, 0.165, 10461.691, 363.156, 52814.883 23/11/08,07:00:35,03,09,1, 11.9,1,1, 0.165, 10461.693, 363.198, 52814.905 23/11/08,07:00:35,04,09,1, 11.9,1,1, 0.165, 10461.710, 363.214, 52814.957 23/11/08,07:00:35,05,09,1, 11.9,1,1, 0.165, 10461.728, 363.270, 52814.938 23/11/08,07:00:35,06,09,1, 11.9,1,1, 0.165, 10461.734, 363.318, 52814.942 23/11/08,07:00:35,07,09,1, 11.9,1,1, 0.165, 10461.740, 363.335, 52814.969 23/11/08,07:00:35,08,09,1, 11.9,1,1, 0.165, 10461.733, 363.355, 52814.958 23/11/08,07:00:35,09,09,1, 11.9,1,1, 0.165, 10461.746, 363.404, 52814.995 23/11/08,07:00:35,10,09,1, 11.9,1,1, 0.165, 10461.745, 363.448, 52815.112 23/11/08,07:00:35,11,09,1, 11.9,1,1, 0.165, 10461.733, 363.487, 52814.966 23/11/08,07:00:35,12,09,1, 11.9,1,1, 0.165, 10461.747, 363.523, 52814.816 23/11/08,07:00:35,13,09,1, 11.9,1,1, 0.165, 10461.771, 363.570, 52814.966 23/11/08,07:00:35,14,09,1, 11.9,1,1, 0.165, 10461.747, 363.596, 52814.999 23/11/08,07:00:35,15,09,1, 11.9,1,1, 0.165, 10461.763, 363.631, 52815.027 23/11/08,07:00:35,16,09,1, 11.9,1,1, 0.165, 10461.777, 363.665, 52815.032 23/11/08,07:00:35,17,09,1, 11.9,1,1, 0.165, 10461.767, 363.714, 52815.039 23/11/08,07:00:35,18,09,1, 11.9,1,1, 0.165, 10461.763, 363.735, 52815.096 23/11/08,07:00:35,19,09,1, 11.9,1,1, 0.165, 10461.774, 363.791, 52815.076 23/11/08,07:00:36,00,09,1, 11.9,1,1, 0.165, 10461.771, 363.791, 52815.076 23/11/08,07:00:36,01,09,1, 11.9,1,1, 0.165, 10461.783, 363.868, 52815.101 23/11/08,07:00:36,02,09,1, 11.9,1,1, 0.165, 10461.774, 363.899, 52815.103 23/11/08,07:00:36,03,09,1, 11.9,1,1, 0.165, 10461.771, 363.936, 52815.126 23/11/08,07:00:36,04,09,1, 11.9,1,1, 0.165, 10461.755, 363.944, 52815.132 23/11/08,07:00:36,05,09,1, 11.9,1,1, 0.165, 10461.795, 363.994, 52815.182 23/11/08,07:00:36,06,09,1, 11.9,1,1, 0.165, 10461.780, 364.045, 52815.200 23/11/08,07:00:36,07,09,1, 11.9,1,1, 0.165, 10461.780, 364.084, 52815.185 23/11/08,07:00:36,08,09,1, 11.9,1,1, 0.165, 10461.761, 364.158, 52815.199 23/11/08,07:00:36,09,09,1, 11.9,1,1, 0.165, 10461.768, 364.161, 52815.216 23/11/08,07:00:36,10,09,1, 11.9,1,1, 0.165, 10461.781, 364.200, 52815.197 23/11/08,07:00:36,11,09,1, 11.9,1,1, 0.165, 10461.789, 364.225, 52815.202 23/11/08,07:00:36,12,09,1, 11.9,1,1, 0.165, 10461.766, 364.266, 52815.213 23/11/08,07:00:36,13,09,1, 11.9,1,1, 0.165, 10461.765, 364.318, 52815.262 23/11/08,07:00:36,14,09,1, 11.9,1,1, 0.165, 10461.758, 364.372, 52815.287 23/11/08,07:00:36,15,09,1, 11.9,1,1, 0.165, 10461.759, 364.389, 52815.230 23/11/08,07:00:36,16,09,1, 11.9,1,1, 0.165, 10461.745, 364.444, 52815.278 23/11/08,07:00:36,17,09,1, 11.9,1,1, 0.165, 10461.741, 364.458, 52815.279 23/11/08,07:00:36,18,09,1, 11.9,1,1, 0.165, 10461.754, 364.499, 52815.232 23/11/08,07:00:36,19,09,1, 11.9,1,1, 0.165, 10461.725, 364.548, 52815.272 23/11/08,07:00:37,00,10,1, 11.9,1,1, 0.166, 10461.721, 364.548, 52815.272 23/11/08,07:00:37,01,10,1, 11.9,1,1, 0.166, 10461.754, 364.609, 52815.314 23/11/08,07:00:37,02,10,1, 11.9,1,1, 0.166, 10461.721, 364.648, 52815.316 23/11/08,07:00:37,03,10,1, 11.9,1,1, 0.166, 10461.726, 364.698, 52815.341 23/11/08,07:00:37,04,10,1, 11.9,1,1, 0.166, 10461.716, 364.754, 52815.467 23/11/08,07:00:37,05,10,1, 11.9,1,1, 0.166, 10461.710, 364.774, 52815.299 23/11/08,07:00:37,06,10,1, 11.9,1,1, 0.166, 10461.712, 364.814, 52815.349 23/11/08,07:00:37,07,10,1, 11.9,1,1, 0.166, 10461.704, 364.862, 52815.315 23/11/08,07:00:37,08,10,1, 11.9,1,1, 0.166, 10461.683, 364.885, 52815.369 23/11/08,07:00:37,09,10,1, 11.9,1,1, 0.166, 10461.683, 364.936, 52815.383 23/11/08,07:00:37,10,10,1, 11.9,1,1, 0.166, 10461.680, 364.983, 52815.407 23/11/08,07:00:37,11,10,1, 11.9,1,1, 0.166, 10461.661, 365.041, 52815.448 23/11/08,07:00:37,12,10,1, 11.9,1,1, 0.166, 10461.634, 365.045, 52815.446 23/11/08,07:00:37,13,10,1, 11.9,1,1, 0.166, 10461.675, 365.073, 52815.413 23/11/08,07:00:37,14,10,1, 11.9,1,1, 0.166, 10461.625, 365.141, 52815.437 23/11/08,07:00:37,15,10,1, 11.9,1,1, 0.166, 10461.631, 365.167, 52815.435 23/11/08,07:00:37,16,10,1, 11.9,1,1, 0.166, 10461.622, 365.224, 52815.478 23/11/08,07:00:37,17,10,1, 11.9,1,1, 0.166, 10461.613, 365.276, 52815.509 23/11/08,07:00:37,18,10,1, 11.9,1,1, 0.166, 10461.601, 365.315, 52815.501 23/11/08,07:00:37,19,10,1, 11.9,1,1, 0.166, 10461.604, 365.344, 52815.521 23/11/08,07:00:38,00,10,1, 11.9,1,1, 0.165, 10461.596, 365.344, 52815.521 23/11/08,07:00:38,01,10,1, 11.9,1,1, 0.165, 10461.551, 365.420, 52815.517 23/11/08,07:00:38,02,10,1, 11.9,1,1, 0.165, 10461.561, 365.468, 52815.518 23/11/08,07:00:38,03,10,1, 11.9,1,1, 0.165, 10461.540, 365.497, 52815.518 23/11/08,07:00:38,04,10,1, 11.9,1,1, 0.165, 10461.530, 365.534, 52815.567 23/11/08,07:00:38,05,10,1, 11.9,1,1, 0.165, 10461.529, 365.571, 52815.571 23/11/08,07:00:38,06,10,1, 11.9,1,1, 0.165, 10461.545, 365.616, 52815.475 23/11/08,07:00:38,07,10,1, 11.9,1,1, 0.165, 10461.493, 365.702, 52815.685 23/11/08,07:00:38,08,10,1, 11.9,1,1, 0.165, 10461.477, 365.717, 52815.660 23/11/08,07:00:38,09,10,1, 11.9,1,1, 0.165, 10461.488, 365.757, 52815.654 23/11/08,07:00:38,10,10,1, 11.9,1,1, 0.165, 10461.451, 365.807, 52815.640 23/11/08,07:00:38,11,10,1, 11.9,1,1, 0.165, 10461.452, 365.831, 52815.635 23/11/08,07:00:38,12,10,1, 11.9,1,1, 0.165, 10461.433, 365.896, 52815.644 23/11/08,07:00:38,13,10,1, 11.9,1,1, 0.165, 10461.421, 365.946, 52815.677 23/11/08,07:00:38,14,10,1, 11.9,1,1, 0.165, 10461.409, 365.989, 52815.706 23/11/08,07:00:38,15,10,1, 11.9,1,1, 0.165, 10461.391, 366.030, 52815.706 23/11/08,07:00:38,16,10,1, 11.9,1,1, 0.165, 10461.375, 366.075, 52815.719 23/11/08,07:00:38,17,10,1, 11.9,1,1, 0.165, 10461.348, 366.127, 52815.758 23/11/08,07:00:38,18,10,1, 11.9,1,1, 0.165, 10461.334, 366.151, 52815.719 23/11/08,07:00:38,19,10,1, 11.9,1,1, 0.165, 10461.331, 366.218, 52815.747 23/11/08,07:00:39,00,10,1, 11.9,1,1, 0.167, 10461.329, 366.218, 52815.747 23/11/08,07:00:39,01,10,1, 11.9,1,1, 0.167, 10461.305, 366.306, 52815.785 23/11/08,07:00:39,02,10,1, 11.9,1,1, 0.167, 10461.300, 366.358, 52815.799 23/11/08,07:00:39,03,10,1, 11.9,1,1, 0.167, 10461.266, 366.401, 52815.805 23/11/08,07:00:39,04,10,1, 11.9,1,1, 0.167, 10461.255, 366.450, 52815.803 23/11/08,07:00:39,05,10,1, 11.9,1,1, 0.167, 10461.245, 366.480, 52815.867 23/11/08,07:00:39,06,10,1, 11.9,1,1, 0.167, 10461.226, 366.511, 52815.851 23/11/08,07:00:39,07,10,1, 11.9,1,1, 0.167, 10461.190, 366.581, 52815.823 23/11/08,07:00:39,08,10,1, 11.9,1,1, 0.167, 10461.183, 366.613, 52815.825 23/11/08,07:00:39,09,10,1, 11.9,1,1, 0.167, 10461.163, 366.660, 52815.841 23/11/08,07:00:39,10,10,1, 11.9,1,1, 0.167, 10461.161, 366.700, 52815.884 23/11/08,07:00:39,11,10,1, 11.9,1,1, 0.167, 10461.140, 366.728, 52815.895 23/11/08,07:00:39,12,10,1, 11.9,1,1, 0.167, 10461.128, 366.763, 52815.903 23/11/08,07:00:39,13,10,1, 11.9,1,1, 0.167, 10461.098, 366.828, 52815.890 23/11/08,07:00:39,14,10,1, 11.9,1,1, 0.167, 10461.075, 366.881, 52815.935 23/11/08,07:00:39,15,10,1, 11.9,1,1, 0.167, 10461.060, 366.916, 52815.944 23/11/08,07:00:39,16,10,1, 11.9,1,1, 0.167, 10461.032, 366.933, 52815.918 23/11/08,07:00:39,17,10,1, 11.9,1,1, 0.167, 10461.009, 366.971, 52815.909 23/11/08,07:00:39,18,10,1, 11.9,1,1, 0.167, 10460.985, 367.032, 52815.931 23/11/08,07:00:39,19,10,1, 11.9,1,1, 0.167, 10460.967, 367.078, 52815.940 23/11/08,07:00:40,00,10,1, 11.9,1,1, 0.162, 10460.962, 367.078, 52815.940 23/11/08,07:00:40,01,10,1, 11.9,1,1, 0.162, 10460.952, 367.134, 52815.766 23/11/08,07:00:40,02,10,1, 11.9,1,1, 0.162, 10460.898, 367.203, 52816.022 23/11/08,07:00:40,03,10,1, 11.9,1,1, 0.162, 10460.862, 367.240, 52816.017 23/11/08,07:00:40,04,10,1, 11.9,1,1, 0.162, 10460.850, 367.298, 52815.993 23/11/08,07:00:40,05,10,1, 11.9,1,1, 0.162, 10460.821, 367.354, 52816.049 23/11/08,07:00:40,06,10,1, 11.9,1,1, 0.162, 10460.819, 367.394, 52816.019 23/11/08,07:00:40,07,10,1, 11.9,1,1, 0.162, 10460.796, 367.441, 52816.051 23/11/08,07:00:40,08,10,1, 11.9,1,1, 0.162, 10460.745, 367.465, 52816.073 23/11/08,07:00:40,09,10,1, 11.9,1,1, 0.162, 10460.734, 367.512, 52816.094 23/11/08,07:00:40,10,10,1, 11.9,1,1, 0.162, 10460.697, 367.583, 52816.119 23/11/08,07:00:40,11,10,1, 11.9,1,1, 0.162, 10460.665, 367.629, 52816.104 23/11/08,07:00:40,12,10,1, 11.9,1,1, 0.162, 10460.652, 367.675, 52816.131 23/11/08,07:00:40,13,10,1, 11.9,1,1, 0.162, 10460.647, 367.718, 52816.125 23/11/08,07:00:40,14,10,1, 11.9,1,1, 0.162, 10460.623, 367.762, 52816.142 23/11/08,07:00:40,15,10,1, 11.9,1,1, 0.162, 10460.568, 367.793, 52816.156 23/11/08,07:00:40,16,10,1, 11.9,1,1, 0.162, 10460.546, 367.841, 52816.171 23/11/08,07:00:40,17,10,1, 11.9,1,1, 0.162, 10460.537, 367.888, 52816.208 23/11/08,07:00:40,18,10,1, 11.9,1,1, 0.162, 10460.519, 367.930, 52816.186 23/11/08,07:00:40,19,10,1, 11.9,1,1, 0.162, 10460.484, 367.993, 52816.198 23/11/08,07:00:41,00,10,1, 11.9,1,1, 0.170, 10460.478, 367.993, 52816.198 23/11/08,07:00:41,01,10,1, 11.9,1,1, 0.170, 10460.440, 368.091, 52816.239 23/11/08,07:00:41,02,10,1, 11.9,1,1, 0.170, 10460.387, 368.139, 52816.222 23/11/08,07:00:41,03,10,1, 11.9,1,1, 0.170, 10460.369, 368.186, 52816.241 23/11/08,07:00:41,04,10,1, 11.9,1,1, 0.170, 10460.341, 368.213, 52816.284 23/11/08,07:00:41,05,10,1, 11.9,1,1, 0.170, 10460.293, 368.276, 52816.264 23/11/08,07:00:41,06,10,1, 11.9,1,1, 0.170, 10460.271, 368.313, 52816.291 23/11/08,07:00:41,07,10,1, 11.9,1,1, 0.170, 10460.244, 368.372, 52816.281 23/11/08,07:00:41,08,10,1, 11.9,1,1, 0.170, 10460.208, 368.400, 52816.269 23/11/08,07:00:41,09,10,1, 11.9,1,1, 0.170, 10460.170, 368.482, 52816.286 23/11/08,07:00:41,10,10,1, 11.9,1,1, 0.170, 10460.155, 368.517, 52816.301 23/11/08,07:00:41,11,10,1, 11.9,1,1, 0.170, 10460.129, 368.563, 52816.324 23/11/08,07:00:41,12,10,1, 11.9,1,1, 0.170, 10460.110, 368.575, 52816.344 23/11/08,07:00:41,13,10,1, 11.9,1,1, 0.170, 10460.051, 368.658, 52816.403 23/11/08,07:00:41,14,10,1, 11.9,1,1, 0.170, 10460.040, 368.719, 52816.390 23/11/08,07:00:41,15,10,1, 11.9,1,1, 0.170, 10460.001, 368.753, 52816.417 23/11/08,07:00:41,16,10,1, 11.9,1,1, 0.170, 10459.971, 368.803, 52816.399 23/11/08,07:00:41,17,10,1, 11.9,1,1, 0.170, 10459.928, 368.866, 52816.415 23/11/08,07:00:41,18,10,1, 11.9,1,1, 0.170, 10459.889, 368.905, 52816.390 23/11/08,07:00:41,19,10,1, 11.9,1,1, 0.170, 10459.883, 368.952, 52816.433 23/11/08,07:00:42,00,10,1, 11.9,1,1, 0.166, 10459.877, 368.952, 52816.433 23/11/08,07:00:42,01,10,1, 11.9,1,1, 0.166, 10459.774, 369.008, 52816.394 23/11/08,07:00:42,02,10,1, 11.9,1,1, 0.166, 10459.764, 369.097, 52816.512 23/11/08,07:00:42,03,10,1, 11.9,1,1, 0.166, 10459.740, 369.127, 52816.488 23/11/08,07:00:42,04,10,1, 11.9,1,1, 0.166, 10459.695, 369.167, 52816.507 23/11/08,07:00:42,05,10,1, 11.9,1,1, 0.166, 10459.657, 369.256, 52816.478 23/11/08,07:00:42,06,10,1, 11.9,1,1, 0.166, 10459.625, 369.281, 52816.483 23/11/08,07:00:42,07,10,1, 11.9,1,1, 0.166, 10459.604, 369.324, 52816.524 23/11/08,07:00:42,08,10,1, 11.9,1,1, 0.166, 10459.570, 369.376, 52816.520 23/11/08,07:00:42,09,10,1, 11.9,1,1, 0.166, 10459.535, 369.414, 52816.544 23/11/08,07:00:42,10,10,1, 11.9,1,1, 0.166, 10459.481, 369.461, 52816.563 23/11/08,07:00:42,11,10,1, 11.9,1,1, 0.166, 10459.460, 369.515, 52816.598 23/11/08,07:00:42,12,10,1, 11.9,1,1, 0.166, 10459.427, 369.530, 52816.599 23/11/08,07:00:42,13,10,1, 11.9,1,1, 0.166, 10459.388, 369.578, 52816.591 23/11/08,07:00:42,14,10,1, 11.9,1,1, 0.166, 10459.370, 369.643, 52816.608 23/11/08,07:00:42,15,10,1, 11.9,1,1, 0.166, 10459.309, 369.707, 52816.622 23/11/08,07:00:42,16,10,1, 11.9,1,1, 0.166, 10459.265, 369.735, 52816.601 23/11/08,07:00:42,17,10,1, 11.9,1,1, 0.166, 10459.269, 369.761, 52816.651 23/11/08,07:00:42,18,10,1, 11.9,1,1, 0.166, 10459.225, 369.816, 52816.610 23/11/08,07:00:42,19,10,1, 11.9,1,1, 0.166, 10459.177, 369.867, 52816.626 23/11/08,07:00:43,00,10,1, 11.9,1,1, 0.166, 10459.176, 369.867, 52816.626 23/11/08,07:00:43,01,10,1, 11.9,1,1, 0.166, 10459.091, 369.970, 52816.661 23/11/08,07:00:43,02,10,1, 11.9,1,1, 0.166, 10459.075, 369.991, 52816.665 23/11/08,07:00:43,03,10,1, 11.9,1,1, 0.166, 10459.024, 370.030, 52816.669 23/11/08,07:00:43,04,10,1, 11.9,1,1, 0.166, 10459.008, 370.107, 52816.684 23/11/08,07:00:43,05,10,1, 11.9,1,1, 0.166, 10458.970, 370.109, 52816.768 23/11/08,07:00:43,06,10,1, 11.9,1,1, 0.166, 10458.920, 370.176, 52816.787 23/11/08,07:00:43,07,10,1, 11.9,1,1, 0.166, 10458.938, 370.225, 52816.747 23/11/08,07:00:43,08,10,1, 11.9,1,1, 0.166, 10458.791, 370.262, 52816.809 23/11/08,07:00:43,09,10,1, 11.9,1,1, 0.166, 10458.804, 370.286, 52816.751 23/11/08,07:00:43,10,10,1, 11.9,1,1, 0.166, 10458.774, 370.364, 52816.783 23/11/08,07:00:43,11,10,1, 11.9,1,1, 0.166, 10458.704, 370.402, 52816.787 23/11/08,07:00:43,12,10,1, 11.9,1,1, 0.166, 10458.684, 370.443, 52816.802 23/11/08,07:00:43,13,10,1, 11.9,1,1, 0.166, 10458.666, 370.481, 52816.786 23/11/08,07:00:43,14,10,1, 11.9,1,1, 0.166, 10458.600, 370.513, 52816.804 23/11/08,07:00:43,15,10,1, 11.9,1,1, 0.166, 10458.567, 370.544, 52816.791 23/11/08,07:00:43,16,10,1, 11.9,1,1, 0.166, 10458.508, 370.595, 52816.773 23/11/08,07:00:43,17,10,1, 11.9,1,1, 0.166, 10458.489, 370.652, 52816.829 23/11/08,07:00:43,18,10,1, 11.9,1,1, 0.166, 10458.467, 370.691, 52816.797 23/11/08,07:00:43,19,10,1, 11.9,1,1, 0.166, 10458.404, 370.731, 52816.825 23/11/08,07:00:44,00,10,1, 11.9,1,1, 0.167, 10458.400, 370.731, 52816.825 23/11/08,07:00:44,01,10,1, 11.9,1,1, 0.167, 10458.347, 370.806, 52816.822 23/11/08,07:00:44,02,10,1, 11.9,1,1, 0.167, 10458.267, 370.846, 52816.865 23/11/08,07:00:44,03,10,1, 11.9,1,1, 0.167, 10458.239, 370.875, 52816.873 23/11/08,07:00:44,04,10,1, 11.9,1,1, 0.167, 10458.207, 370.916, 52816.893 23/11/08,07:00:44,05,10,1, 11.9,1,1, 0.167, 10458.161, 370.963, 52816.865 23/11/08,07:00:44,06,10,1, 11.9,1,1, 0.167, 10458.116, 371.005, 52816.841 23/11/08,07:00:44,07,10,1, 11.9,1,1, 0.167, 10458.074, 371.025, 52816.847 23/11/08,07:00:44,08,10,1, 11.9,1,1, 0.167, 10458.043, 371.060, 52816.876 23/11/08,07:00:44,09,10,1, 11.9,1,1, 0.167, 10458.009, 371.092, 52816.876 23/11/08,07:00:44,10,10,1, 11.9,1,1, 0.167, 10457.955, 371.137, 52816.882 23/11/08,07:00:44,11,10,1, 11.9,1,1, 0.167, 10457.892, 371.167, 52816.896 23/11/08,07:00:44,12,10,1, 11.9,1,1, 0.167, 10457.891, 371.217, 52816.942 23/11/08,07:00:44,13,10,1, 11.9,1,1, 0.167, 10457.821, 371.253, 52816.952 23/11/08,07:00:44,14,10,1, 11.9,1,1, 0.167, 10457.776, 371.311, 52816.917 23/11/08,07:00:44,15,10,1, 11.9,1,1, 0.167, 10457.759, 371.343, 52816.942 23/11/08,07:00:44,16,10,1, 11.9,1,1, 0.167, 10457.715, 371.381, 52816.943 23/11/08,07:00:44,17,10,1, 11.9,1,1, 0.167, 10457.650, 371.420, 52816.956 23/11/08,07:00:44,18,10,1, 11.9,1,1, 0.167, 10457.628, 371.450, 52816.972 23/11/08,07:00:44,19,10,1, 11.9,1,1, 0.167, 10457.587, 371.475, 52816.981 23/11/08,07:00:45,00,10,1, 11.9,1,1, 0.165, 10457.582, 371.475, 52816.981 23/11/08,07:00:45,01,10,1, 11.9,1,1, 0.165, 10457.518, 371.557, 52817.017 23/11/08,07:00:45,02,10,1, 11.9,1,1, 0.165, 10457.455, 371.584, 52816.980 23/11/08,07:00:45,03,10,1, 11.9,1,1, 0.165, 10457.412, 371.599, 52816.970 23/11/08,07:00:45,04,10,1, 11.9,1,1, 0.165, 10457.357, 371.656, 52816.975 23/11/08,07:00:45,05,10,1, 11.9,1,1, 0.165, 10457.317, 371.688, 52817.020 23/11/08,07:00:45,06,10,1, 11.9,1,1, 0.165, 10457.302, 371.722, 52817.035 23/11/08,07:00:45,07,10,1, 11.9,1,1, 0.165, 10457.254, 371.740, 52817.041 23/11/08,07:00:45,08,10,1, 11.9,1,1, 0.165, 10457.209, 371.790, 52817.078 23/11/08,07:00:45,09,10,1, 11.9,1,1, 0.165, 10457.193, 371.819, 52817.044 23/11/08,07:00:45,10,10,1, 11.9,1,1, 0.165, 10457.144, 371.856, 52817.035 23/11/08,07:00:45,11,10,1, 11.9,1,1, 0.165, 10457.072, 371.880, 52817.040 23/11/08,07:00:45,12,10,1, 11.9,1,1, 0.165, 10457.044, 371.916, 52817.037 23/11/08,07:00:45,13,10,1, 11.9,1,1, 0.165, 10456.996, 371.943, 52817.019 23/11/08,07:00:45,14,10,1, 11.9,1,1, 0.165, 10456.960, 371.977, 52817.074 23/11/08,07:00:45,15,10,1, 11.9,1,1, 0.165, 10456.928, 372.041, 52817.049 23/11/08,07:00:45,16,10,1, 11.9,1,1, 0.165, 10456.875, 372.065, 52817.051 23/11/08,07:00:45,17,10,1, 11.9,1,1, 0.165, 10456.834, 372.096, 52817.065 23/11/08,07:00:45,18,10,1, 11.9,1,1, 0.165, 10456.791, 372.115, 52817.043 23/11/08,07:00:45,19,10,1, 11.9,1,1, 0.165, 10456.753, 372.120, 52817.027 23/11/08,07:00:46,00,10,1, 11.9,1,1, 0.168, 10456.748, 372.120, 52817.027 23/11/08,07:00:46,01,10,1, 11.9,1,1, 0.168, 10456.656, 372.196, 52817.076 23/11/08,07:00:46,02,10,1, 11.9,1,1, 0.168, 10456.638, 372.240, 52817.108 23/11/08,07:00:46,03,10,1, 11.9,1,1, 0.168, 10456.608, 372.268, 52817.139 23/11/08,07:00:46,04,10,1, 11.9,1,1, 0.168, 10456.564, 372.263, 52817.111 23/11/08,07:00:46,05,10,1, 11.9,1,1, 0.168, 10456.534, 372.303, 52817.113 23/11/08,07:00:46,06,10,1, 11.9,1,1, 0.168, 10456.472, 372.337, 52817.117 23/11/08,07:00:46,07,10,1, 11.9,1,1, 0.168, 10456.447, 372.357, 52817.117 23/11/08,07:00:46,08,10,1, 11.9,1,1, 0.168, 10456.401, 372.383, 52817.111 23/11/08,07:00:46,09,10,1, 11.9,1,1, 0.168, 10456.385, 372.443, 52817.127 23/11/08,07:00:46,10,10,1, 11.9,1,1, 0.168, 10456.314, 372.429, 52817.152 23/11/08,07:00:46,11,10,1, 11.9,1,1, 0.168, 10456.305, 372.489, 52817.142 23/11/08,07:00:46,12,10,1, 11.9,1,1, 0.168, 10456.253, 372.494, 52817.176 23/11/08,07:00:46,13,10,1, 11.9,1,1, 0.168, 10456.220, 372.535, 52817.140 23/11/08,07:00:46,14,10,1, 11.9,1,1, 0.168, 10456.198, 372.538, 52817.107 23/11/08,07:00:46,15,10,1, 11.9,1,1, 0.168, 10456.143, 372.571, 52817.142 23/11/08,07:00:46,16,10,1, 11.9,1,1, 0.168, 10456.084, 372.592, 52817.144 23/11/08,07:00:46,17,10,1, 11.9,1,1, 0.168, 10456.062, 372.630, 52817.178 23/11/08,07:00:46,18,10,1, 11.9,1,1, 0.168, 10456.022, 372.637, 52817.194 23/11/08,07:00:46,19,10,1, 11.9,1,1, 0.168, 10455.999, 372.657, 52817.203 23/11/08,07:00:47,00,10,1, 11.8,1,1, 0.168, 10455.997, 372.657, 52817.203 23/11/08,07:00:47,01,10,1, 11.8,1,1, 0.168, 10455.934, 372.700, 52817.222 23/11/08,07:00:47,02,10,1, 11.8,1,1, 0.168, 10455.876, 372.733, 52817.214 23/11/08,07:00:47,03,10,1, 11.8,1,1, 0.168, 10455.863, 372.777, 52817.210 23/11/08,07:00:47,04,10,1, 11.8,1,1, 0.168, 10455.819, 372.776, 52817.201 23/11/08,07:00:47,05,10,1, 11.8,1,1, 0.168, 10455.776, 372.811, 52817.230 23/11/08,07:00:47,06,10,1, 11.8,1,1, 0.168, 10455.753, 372.828, 52817.216 23/11/08,07:00:47,07,10,1, 11.8,1,1, 0.168, 10455.705, 372.861, 52817.237 23/11/08,07:00:47,08,10,1, 11.8,1,1, 0.168, 10455.651, 372.861, 52817.253 23/11/08,07:00:47,09,10,1, 11.8,1,1, 0.168, 10455.639, 372.873, 52817.258 23/11/08,07:00:47,10,10,1, 11.8,1,1, 0.168, 10455.587, 372.903, 52817.229 23/11/08,07:00:47,11,10,1, 11.8,1,1, 0.168, 10455.534, 372.941, 52817.368 23/11/08,07:00:47,12,10,1, 11.8,1,1, 0.168, 10455.529, 372.946, 52817.207 23/11/08,07:00:47,13,10,1, 11.8,1,1, 0.168, 10455.494, 372.972, 52817.207 23/11/08,07:00:47,14,10,1, 11.8,1,1, 0.168, 10455.450, 372.998, 52817.201 23/11/08,07:00:47,15,10,1, 11.8,1,1, 0.168, 10455.448, 373.035, 52817.276 23/11/08,07:00:47,16,10,1, 11.8,1,1, 0.168, 10455.420, 373.040, 52817.110 23/11/08,07:00:47,17,10,1, 11.8,1,1, 0.168, 10455.365, 373.075, 52817.234 23/11/08,07:00:47,18,10,1, 11.8,1,1, 0.168, 10455.328, 373.082, 52817.277 23/11/08,07:00:47,19,10,1, 11.8,1,1, 0.168, 10455.268, 373.137, 52817.442 23/11/08,07:00:48,00,10,1, 11.9,1,1, 0.164, 10455.263, 373.137, 52817.442 23/11/08,07:00:48,01,10,1, 11.9,1,1, 0.164, 10455.242, 373.164, 52817.297 23/11/08,07:00:48,02,10,1, 11.9,1,1, 0.164, 10455.189, 373.188, 52817.318 23/11/08,07:00:48,03,10,1, 11.9,1,1, 0.164, 10455.178, 373.191, 52817.232 23/11/08,07:00:48,04,10,1, 11.9,1,1, 0.164, 10455.118, 373.216, 52817.358 23/11/08,07:00:48,05,10,1, 11.9,1,1, 0.164, 10455.086, 373.247, 52817.333 23/11/08,07:00:48,06,10,1, 11.9,1,1, 0.164, 10455.067, 373.263, 52817.326 23/11/08,07:00:48,07,10,1, 11.9,1,1, 0.164, 10454.999, 373.265, 52817.356 23/11/08,07:00:48,08,10,1, 11.9,1,1, 0.164, 10455.007, 373.268, 52817.321 23/11/08,07:00:48,09,10,1, 11.9,1,1, 0.164, 10454.972, 373.322, 52817.330 23/11/08,07:00:48,10,10,1, 11.9,1,1, 0.164, 10454.922, 373.341, 52817.343 23/11/08,07:00:48,11,10,1, 11.9,1,1, 0.164, 10454.925, 373.352, 52817.363 23/11/08,07:00:48,12,10,1, 11.9,1,1, 0.164, 10454.877, 373.364, 52817.347 23/11/08,07:00:48,13,10,1, 11.9,1,1, 0.164, 10454.855, 373.406, 52817.395 23/11/08,07:00:48,14,10,1, 11.9,1,1, 0.164, 10454.819, 373.422, 52817.372 23/11/08,07:00:48,15,10,1, 11.9,1,1, 0.164, 10454.788, 373.410, 52817.362 23/11/08,07:00:48,16,10,1, 11.9,1,1, 0.164, 10454.755, 373.430, 52817.347 23/11/08,07:00:48,17,10,1, 11.9,1,1, 0.164, 10454.730, 373.453, 52817.410 23/11/08,07:00:48,18,10,1, 11.9,1,1, 0.164, 10454.710, 373.484, 52817.368 23/11/08,07:00:48,19,10,1, 11.9,1,1, 0.164, 10454.664, 373.504, 52817.380 23/11/08,07:00:49,00,10,1, 11.9,1,1, 0.164, 10454.662, 373.504, 52817.380 23/11/08,07:00:49,01,10,1, 11.9,1,1, 0.164, 10454.608, 373.536, 52817.410 23/11/08,07:00:49,02,10,1, 11.9,1,1, 0.164, 10454.583, 373.575, 52817.426 23/11/08,07:00:49,03,10,1, 11.9,1,1, 0.164, 10454.541, 373.592, 52817.414 23/11/08,07:00:49,04,10,1, 11.9,1,1, 0.164, 10454.539, 373.611, 52817.439 23/11/08,07:00:49,05,10,1, 11.9,1,1, 0.164, 10454.509, 373.614, 52817.435 23/11/08,07:00:49,06,10,1, 11.9,1,1, 0.164, 10454.485, 373.623, 52817.430 23/11/08,07:00:49,07,10,1, 11.9,1,1, 0.164, 10454.442, 373.651, 52817.434 23/11/08,07:00:49,08,10,1, 11.9,1,1, 0.164, 10454.412, 373.658, 52817.491 23/11/08,07:00:49,09,10,1, 11.9,1,1, 0.164, 10454.408, 373.701, 52817.490 23/11/08,07:00:49,10,10,1, 11.9,1,1, 0.164, 10454.378, 373.667, 52817.474 23/11/08,07:00:49,11,10,1, 11.9,1,1, 0.164, 10454.359, 373.690, 52817.471 23/11/08,07:00:49,12,10,1, 11.9,1,1, 0.164, 10454.337, 373.707, 52817.464 23/11/08,07:00:49,13,10,1, 11.9,1,1, 0.164, 10454.287, 373.754, 52817.444 23/11/08,07:00:49,14,10,1, 11.9,1,1, 0.164, 10454.240, 373.769, 52817.441 23/11/08,07:00:49,15,10,1, 11.9,1,1, 0.164, 10454.232, 373.786, 52817.420 23/11/08,07:00:49,16,10,1, 11.9,1,1, 0.164, 10454.222, 373.789, 52817.456 23/11/08,07:00:49,17,10,1, 11.9,1,1, 0.164, 10454.197, 373.805, 52817.494 23/11/08,07:00:49,18,10,1, 11.9,1,1, 0.164, 10454.195, 373.794, 52817.496 23/11/08,07:00:49,19,10,1, 11.9,1,1, 0.164, 10454.157, 373.850, 52817.504 23/11/08,07:00:50,00,10,1, 11.8,1,1, 0.168, 10454.153, 373.850, 52817.504 23/11/08,07:00:50,01,10,1, 11.8,1,1, 0.168, 10454.111, 373.874, 52817.498 23/11/08,07:00:50,02,10,1, 11.8,1,1, 0.168, 10454.099, 373.873, 52817.495 23/11/08,07:00:50,03,10,1, 11.8,1,1, 0.168, 10454.066, 373.915, 52817.536 23/11/08,07:00:50,04,10,1, 11.8,1,1, 0.168, 10454.030, 373.936, 52817.554 23/11/08,07:00:50,05,10,1, 11.8,1,1, 0.168, 10454.023, 373.931, 52817.557 23/11/08,07:00:50,06,10,1, 11.8,1,1, 0.168, 10454.003, 373.935, 52817.572 23/11/08,07:00:50,07,10,1, 11.8,1,1, 0.168, 10453.991, 373.962, 52817.567 23/11/08,07:00:50,08,10,1, 11.8,1,1, 0.168, 10453.999, 373.973, 52817.553 23/11/08,07:00:50,09,10,1, 11.8,1,1, 0.168, 10453.937, 373.987, 52817.574 23/11/08,07:00:50,10,10,1, 11.8,1,1, 0.168, 10453.886, 374.034, 52817.556 23/11/08,07:00:50,11,10,1, 11.8,1,1, 0.168, 10453.891, 374.024, 52817.585 23/11/08,07:00:50,12,10,1, 11.8,1,1, 0.168, 10453.889, 374.036, 52817.591 23/11/08,07:00:50,13,10,1, 11.8,1,1, 0.168, 10453.843, 374.073, 52817.644 23/11/08,07:00:50,14,10,1, 11.8,1,1, 0.168, 10453.873, 374.072, 52817.640 23/11/08,07:00:50,15,10,1, 11.8,1,1, 0.168, 10453.843, 374.108, 52817.643 23/11/08,07:00:50,16,10,1, 11.8,1,1, 0.168, 10453.816, 374.129, 52817.617 23/11/08,07:00:50,17,10,1, 11.8,1,1, 0.168, 10453.766, 374.157, 52817.604 23/11/08,07:00:50,18,10,1, 11.8,1,1, 0.168, 10453.786, 374.191, 52817.583 23/11/08,07:00:50,19,10,1, 11.8,1,1, 0.168, 10453.748, 374.214, 52817.598 23/11/08,07:00:51,00,09,1, 11.9,1,1, 0.169, 10453.744, 374.214, 52817.598 23/11/08,07:00:51,01,09,1, 11.9,1,1, 0.169, 10453.727, 374.223, 52817.590 23/11/08,07:00:51,02,09,1, 11.9,1,1, 0.169, 10453.717, 374.230, 52817.646 23/11/08,07:00:51,03,09,1, 11.9,1,1, 0.169, 10453.714, 374.252, 52817.658 23/11/08,07:00:51,04,09,1, 11.9,1,1, 0.169, 10453.687, 374.275, 52817.659 23/11/08,07:00:51,05,09,1, 11.9,1,1, 0.169, 10453.664, 374.293, 52817.728 23/11/08,07:00:51,06,09,1, 11.9,1,1, 0.169, 10453.657, 374.318, 52817.715 23/11/08,07:00:51,07,09,1, 11.9,1,1, 0.169, 10453.634, 374.349, 52817.692 23/11/08,07:00:51,08,09,1, 11.9,1,1, 0.169, 10453.631, 374.360, 52817.700 23/11/08,07:00:51,09,09,1, 11.9,1,1, 0.169, 10453.600, 374.378, 52817.738 23/11/08,07:00:51,10,09,1, 11.9,1,1, 0.169, 10453.595, 374.406, 52817.754 23/11/08,07:00:51,11,09,1, 11.9,1,1, 0.169, 10453.582, 374.422, 52817.781 23/11/08,07:00:51,12,09,1, 11.9,1,1, 0.169, 10453.581, 374.468, 52817.765 23/11/08,07:00:51,13,09,1, 11.9,1,1, 0.169, 10453.544, 374.493, 52817.794 23/11/08,07:00:51,14,09,1, 11.9,1,1, 0.169, 10453.546, 374.502, 52817.776 23/11/08,07:00:51,15,09,1, 11.9,1,1, 0.169, 10453.510, 374.523, 52817.760 23/11/08,07:00:51,16,09,1, 11.9,1,1, 0.169, 10453.516, 374.532, 52817.786 23/11/08,07:00:51,17,09,1, 11.9,1,1, 0.169, 10453.499, 374.567, 52817.820 23/11/08,07:00:51,18,09,1, 11.9,1,1, 0.169, 10453.498, 374.566, 52817.813 23/11/08,07:00:51,19,09,1, 11.9,1,1, 0.169, 10453.479, 374.616, 52817.846 23/11/08,07:00:52,00,09,1, 11.8,1,1, 0.168, 10453.477, 374.616, 52817.846 23/11/08,07:00:52,01,09,1, 11.8,1,1, 0.168, 10453.461, 374.662, 52817.826 23/11/08,07:00:52,02,09,1, 11.8,1,1, 0.168, 10453.421, 374.657, 52817.829 23/11/08,07:00:52,03,09,1, 11.8,1,1, 0.168, 10453.424, 374.689, 52817.842 23/11/08,07:00:52,04,09,1, 11.8,1,1, 0.168, 10453.430, 374.708, 52817.835 23/11/08,07:00:52,05,09,1, 11.8,1,1, 0.168, 10453.430, 374.756, 52817.863 23/11/08,07:00:52,06,09,1, 11.8,1,1, 0.168, 10453.430, 374.747, 52817.848 23/11/08,07:00:52,07,09,1, 11.8,1,1, 0.168, 10453.387, 374.776, 52817.909 23/11/08,07:00:52,08,09,1, 11.8,1,1, 0.168, 10453.390, 374.796, 52817.884 23/11/08,07:00:52,09,09,1, 11.8,1,1, 0.168, 10453.362, 374.837, 52817.893 23/11/08,07:00:52,10,09,1, 11.8,1,1, 0.168, 10453.352, 374.838, 52817.892 23/11/08,07:00:52,11,09,1, 11.8,1,1, 0.168, 10453.340, 374.872, 52817.904 23/11/08,07:00:52,12,09,1, 11.8,1,1, 0.168, 10453.352, 374.912, 52817.918 23/11/08,07:00:52,13,09,1, 11.8,1,1, 0.168, 10453.366, 374.906, 52817.917 23/11/08,07:00:52,14,09,1, 11.8,1,1, 0.168, 10453.344, 374.933, 52817.928 23/11/08,07:00:52,15,09,1, 11.8,1,1, 0.168, 10453.319, 374.957, 52817.986 23/11/08,07:00:52,16,09,1, 11.8,1,1, 0.168, 10453.325, 374.986, 52817.956 23/11/08,07:00:52,17,09,1, 11.8,1,1, 0.168, 10453.317, 375.002, 52817.997 23/11/08,07:00:52,18,09,1, 11.8,1,1, 0.168, 10453.297, 375.004, 52817.999 23/11/08,07:00:52,19,09,1, 11.8,1,1, 0.168, 10453.270, 375.043, 52817.985 23/11/08,07:00:53,00,09,1, 11.9,1,1, 0.168, 10453.268, 375.043, 52817.985 23/11/08,07:00:53,01,09,1, 11.9,1,1, 0.168, 10453.274, 375.102, 52817.988 23/11/08,07:00:53,02,09,1, 11.9,1,1, 0.168, 10453.263, 375.112, 52818.031 23/11/08,07:00:53,03,09,1, 11.9,1,1, 0.168, 10453.253, 375.139, 52818.050 23/11/08,07:00:53,04,09,1, 11.9,1,1, 0.168, 10453.276, 375.159, 52818.052 23/11/08,07:00:53,05,09,1, 11.9,1,1, 0.168, 10453.260, 375.173, 52818.068 23/11/08,07:00:53,06,09,1, 11.9,1,1, 0.168, 10453.252, 375.204, 52818.057 23/11/08,07:00:53,07,09,1, 11.9,1,1, 0.168, 10453.218, 375.229, 52818.045 23/11/08,07:00:53,08,09,1, 11.9,1,1, 0.168, 10453.216, 375.258, 52818.083 23/11/08,07:00:53,09,09,1, 11.9,1,1, 0.168, 10453.217, 375.281, 52818.077 23/11/08,07:00:53,10,09,1, 11.9,1,1, 0.168, 10453.206, 375.299, 52818.093 23/11/08,07:00:53,11,09,1, 11.9,1,1, 0.168, 10453.214, 375.342, 52818.106 23/11/08,07:00:53,12,09,1, 11.9,1,1, 0.168, 10453.204, 375.343, 52818.105 23/11/08,07:00:53,13,09,1, 11.9,1,1, 0.168, 10453.186, 375.367, 52818.123 23/11/08,07:00:53,14,09,1, 11.9,1,1, 0.168, 10453.199, 375.407, 52818.108 23/11/08,07:00:53,15,09,1, 11.9,1,1, 0.168, 10453.198, 375.402, 52818.136 23/11/08,07:00:53,16,09,1, 11.9,1,1, 0.168, 10453.183, 375.417, 52818.120 23/11/08,07:00:53,17,09,1, 11.9,1,1, 0.168, 10453.179, 375.443, 52818.154 23/11/08,07:00:53,18,09,1, 11.9,1,1, 0.168, 10453.190, 375.474, 52818.113 23/11/08,07:00:53,19,09,1, 11.9,1,1, 0.168, 10453.213, 375.510, 52818.084 23/11/08,07:00:54,00,09,1, 11.9,1,1, 0.166, 10453.210, 375.510, 52818.084 23/11/08,07:00:54,01,09,1, 11.9,1,1, 0.166, 10453.153, 375.568, 52818.207 23/11/08,07:00:54,02,09,1, 11.9,1,1, 0.166, 10453.164, 375.581, 52818.186 23/11/08,07:00:54,03,09,1, 11.9,1,1, 0.166, 10453.155, 375.611, 52818.186 23/11/08,07:00:54,04,09,1, 11.9,1,1, 0.166, 10453.167, 375.652, 52818.185 23/11/08,07:00:54,05,09,1, 11.9,1,1, 0.166, 10453.174, 375.649, 52818.234 23/11/08,07:00:54,06,09,1, 11.9,1,1, 0.166, 10453.169, 375.693, 52818.221 23/11/08,07:00:54,07,09,1, 11.9,1,1, 0.166, 10453.151, 375.711, 52818.268 23/11/08,07:00:54,08,09,1, 11.9,1,1, 0.166, 10453.153, 375.717, 52818.242 23/11/08,07:00:54,09,09,1, 11.9,1,1, 0.166, 10453.163, 375.775, 52818.266 23/11/08,07:00:54,10,09,1, 11.9,1,1, 0.166, 10453.152, 375.780, 52818.257 23/11/08,07:00:54,11,09,1, 11.9,1,1, 0.166, 10453.136, 375.811, 52818.226 23/11/08,07:00:54,12,09,1, 11.9,1,1, 0.166, 10453.156, 375.849, 52818.279 23/11/08,07:00:54,13,09,1, 11.9,1,1, 0.166, 10453.129, 375.845, 52818.288 23/11/08,07:00:54,14,09,1, 11.9,1,1, 0.166, 10453.159, 375.884, 52818.452 23/11/08,07:00:54,15,09,1, 11.9,1,1, 0.166, 10453.130, 375.895, 52818.250 23/11/08,07:00:54,16,09,1, 11.9,1,1, 0.166, 10453.152, 375.948, 52818.320 23/11/08,07:00:54,17,09,1, 11.9,1,1, 0.166, 10453.161, 375.944, 52818.317 23/11/08,07:00:54,18,09,1, 11.9,1,1, 0.166, 10453.178, 375.962, 52818.322 23/11/08,07:00:54,19,09,1, 11.9,1,1, 0.166, 10453.159, 376.003, 52818.321 23/11/08,07:00:55,00,09,1, 12.0,1,1, 0.166, 10453.151, 376.003, 52818.321 23/11/08,07:00:55,01,09,1, 12.0,1,1, 0.166, 10453.140, 376.064, 52818.484 23/11/08,07:00:55,02,09,1, 12.0,1,1, 0.166, 10453.173, 376.091, 52818.339 23/11/08,07:00:55,03,09,1, 12.0,1,1, 0.166, 10453.175, 376.112, 52818.383 23/11/08,07:00:55,04,09,1, 12.0,1,1, 0.166, 10453.164, 376.127, 52818.391 23/11/08,07:00:55,05,09,1, 12.0,1,1, 0.166, 10453.161, 376.148, 52818.409 23/11/08,07:00:55,06,09,1, 12.0,1,1, 0.166, 10453.152, 376.197, 52818.397 23/11/08,07:00:55,07,09,1, 12.0,1,1, 0.166, 10453.167, 376.233, 52818.420 23/11/08,07:00:55,08,09,1, 12.0,1,1, 0.166, 10453.159, 376.266, 52818.404 23/11/08,07:00:55,09,09,1, 12.0,1,1, 0.166, 10453.175, 376.294, 52818.448 23/11/08,07:00:55,10,09,1, 12.0,1,1, 0.166, 10453.181, 376.317, 52818.461 23/11/08,07:00:55,11,09,1, 12.0,1,1, 0.166, 10453.170, 376.344, 52818.453 23/11/08,07:00:55,12,09,1, 12.0,1,1, 0.166, 10453.185, 376.381, 52818.497 23/11/08,07:00:55,13,09,1, 12.0,1,1, 0.166, 10453.177, 376.385, 52818.473 23/11/08,07:00:55,14,09,1, 12.0,1,1, 0.166, 10453.187, 376.431, 52818.490 23/11/08,07:00:55,15,09,1, 12.0,1,1, 0.166, 10453.171, 376.446, 52818.483 23/11/08,07:00:55,16,09,1, 12.0,1,1, 0.166, 10453.172, 376.464, 52818.506 23/11/08,07:00:55,17,09,1, 12.0,1,1, 0.166, 10453.198, 376.507, 52818.492 23/11/08,07:00:55,18,09,1, 12.0,1,1, 0.166, 10453.199, 376.530, 52818.519 23/11/08,07:00:55,19,09,1, 12.0,1,1, 0.166, 10453.203, 376.602, 52818.703 23/11/08,07:00:56,00,10,1, 11.9,1,1, 0.170, 10453.202, 376.602, 52818.703 23/11/08,07:00:56,01,10,1, 11.9,1,1, 0.170, 10453.221, 376.638, 52818.564 23/11/08,07:00:56,02,10,1, 11.9,1,1, 0.170, 10453.222, 376.684, 52818.552 23/11/08,07:00:56,03,10,1, 11.9,1,1, 0.170, 10453.192, 376.685, 52818.569 23/11/08,07:00:56,04,10,1, 11.9,1,1, 0.170, 10453.201, 376.728, 52818.578 23/11/08,07:00:56,05,10,1, 11.9,1,1, 0.170, 10453.209, 376.772, 52818.587 23/11/08,07:00:56,06,10,1, 11.9,1,1, 0.170, 10453.226, 376.791, 52818.613 23/11/08,07:00:56,07,10,1, 11.9,1,1, 0.170, 10453.214, 376.823, 52818.576 23/11/08,07:00:56,08,10,1, 11.9,1,1, 0.170, 10453.228, 376.853, 52818.628 23/11/08,07:00:56,09,10,1, 11.9,1,1, 0.170, 10453.205, 376.888, 52818.639 23/11/08,07:00:56,10,10,1, 11.9,1,1, 0.170, 10453.221, 376.948, 52818.654 23/11/08,07:00:56,11,10,1, 11.9,1,1, 0.170, 10453.228, 376.974, 52818.687 23/11/08,07:00:56,12,10,1, 11.9,1,1, 0.170, 10453.229, 377.001, 52818.627 23/11/08,07:00:56,13,10,1, 11.9,1,1, 0.170, 10453.226, 377.037, 52818.641 23/11/08,07:00:56,14,10,1, 11.9,1,1, 0.170, 10453.234, 377.061, 52818.638 23/11/08,07:00:56,15,10,1, 11.9,1,1, 0.170, 10453.234, 377.120, 52818.657 23/11/08,07:00:56,16,10,1, 11.9,1,1, 0.170, 10453.234, 377.136, 52818.699 23/11/08,07:00:56,17,10,1, 11.9,1,1, 0.170, 10453.259, 377.180, 52818.735 23/11/08,07:00:56,18,10,1, 11.9,1,1, 0.170, 10453.238, 377.199, 52818.721 23/11/08,07:00:56,19,10,1, 11.9,1,1, 0.170, 10453.254, 377.229, 52818.666 23/11/08,07:00:57,00,10,1, 11.9,1,1, 0.165, 10453.252, 377.229, 52818.666 23/11/08,07:00:57,01,10,1, 11.9,1,1, 0.165, 10453.259, 377.299, 52818.704 23/11/08,07:00:57,02,10,1, 11.9,1,1, 0.165, 10453.236, 377.341, 52818.895 23/11/08,07:00:57,03,10,1, 11.9,1,1, 0.165, 10453.266, 377.383, 52818.847 23/11/08,07:00:57,04,10,1, 11.9,1,1, 0.165, 10453.267, 377.433, 52818.885 23/11/08,07:00:57,05,10,1, 11.9,1,1, 0.165, 10453.274, 377.458, 52818.911 23/11/08,07:00:57,06,10,1, 11.9,1,1, 0.165, 10453.289, 377.497, 52818.928 23/11/08,07:00:57,07,10,1, 11.9,1,1, 0.165, 10453.276, 377.520, 52818.908 23/11/08,07:00:57,08,10,1, 11.9,1,1, 0.165, 10453.280, 377.554, 52818.928 23/11/08,07:00:57,09,10,1, 11.9,1,1, 0.165, 10453.302, 377.597, 52818.930 23/11/08,07:00:57,10,10,1, 11.9,1,1, 0.165, 10453.283, 377.649, 52818.939 23/11/08,07:00:57,11,10,1, 11.9,1,1, 0.165, 10453.304, 377.679, 52818.935 23/11/08,07:00:57,12,10,1, 11.9,1,1, 0.165, 10453.308, 377.706, 52818.995 23/11/08,07:00:57,13,10,1, 11.9,1,1, 0.165, 10453.303, 377.728, 52818.962 23/11/08,07:00:57,14,10,1, 11.9,1,1, 0.165, 10453.289, 377.787, 52818.931 23/11/08,07:00:57,15,10,1, 11.9,1,1, 0.165, 10453.311, 377.800, 52818.992 23/11/08,07:00:57,16,10,1, 11.9,1,1, 0.165, 10453.320, 377.856, 52818.957 23/11/08,07:00:57,17,10,1, 11.9,1,1, 0.165, 10453.328, 377.870, 52818.965 23/11/08,07:00:57,18,10,1, 11.9,1,1, 0.165, 10453.344, 377.897, 52818.964 23/11/08,07:00:57,19,10,1, 11.9,1,1, 0.165, 10453.327, 377.925, 52818.974 23/11/08,07:00:58,00,10,1, 11.9,1,1, 0.166, 10453.327, 377.925, 52818.974 23/11/08,07:00:58,01,10,1, 11.9,1,1, 0.166, 10453.350, 377.991, 52818.998 23/11/08,07:00:58,02,10,1, 11.9,1,1, 0.166, 10453.331, 378.003, 52819.008 23/11/08,07:00:58,03,10,1, 11.9,1,1, 0.166, 10453.365, 378.049, 52819.024 23/11/08,07:00:58,04,10,1, 11.9,1,1, 0.166, 10453.378, 378.086, 52819.053 23/11/08,07:00:58,05,10,1, 11.9,1,1, 0.166, 10453.356, 378.099, 52819.049 23/11/08,07:00:58,06,10,1, 11.9,1,1, 0.166, 10453.381, 378.142, 52819.017 23/11/08,07:00:58,07,10,1, 11.9,1,1, 0.166, 10453.375, 378.178, 52819.017 23/11/08,07:00:58,08,10,1, 11.9,1,1, 0.166, 10453.367, 378.196, 52819.013 23/11/08,07:00:58,09,10,1, 11.9,1,1, 0.166, 10453.379, 378.217, 52819.029 23/11/08,07:00:58,10,10,1, 11.9,1,1, 0.166, 10453.404, 378.265, 52819.055 23/11/08,07:00:58,11,10,1, 11.9,1,1, 0.166, 10453.410, 378.279, 52819.044 23/11/08,07:00:58,12,10,1, 11.9,1,1, 0.166, 10453.396, 378.315, 52819.046 23/11/08,07:00:58,13,10,1, 11.9,1,1, 0.166, 10453.424, 378.341, 52819.062 23/11/08,07:00:58,14,10,1, 11.9,1,1, 0.166, 10453.414, 378.380, 52819.054 23/11/08,07:00:58,15,10,1, 11.9,1,1, 0.166, 10453.406, 378.415, 52819.043 23/11/08,07:00:58,16,10,1, 11.9,1,1, 0.166, 10453.420, 378.445, 52819.074 23/11/08,07:00:58,17,10,1, 11.9,1,1, 0.166, 10453.446, 378.452, 52819.103 23/11/08,07:00:58,18,10,1, 11.9,1,1, 0.166, 10453.432, 378.494, 52819.101 23/11/08,07:00:58,19,10,1, 11.9,1,1, 0.166, 10453.479, 378.528, 52819.079 23/11/08,07:00:59,00,10,1, 11.9,1,1, 0.164, 10453.477, 378.528, 52819.079 23/11/08,07:00:59,01,10,1, 11.9,1,1, 0.164, 10453.474, 378.581, 52819.086 23/11/08,07:00:59,02,10,1, 11.9,1,1, 0.164, 10453.491, 378.616, 52819.080 23/11/08,07:00:59,03,10,1, 11.9,1,1, 0.164, 10453.511, 378.631, 52819.084 23/11/08,07:00:59,04,10,1, 11.9,1,1, 0.164, 10453.486, 378.671, 52819.064 23/11/08,07:00:59,05,10,1, 11.9,1,1, 0.164, 10453.486, 378.687, 52819.084 23/11/08,07:00:59,06,10,1, 11.9,1,1, 0.164, 10453.521, 378.717, 52819.108 23/11/08,07:00:59,07,10,1, 11.9,1,1, 0.164, 10453.535, 378.733, 52819.130 23/11/08,07:00:59,08,10,1, 11.9,1,1, 0.164, 10453.529, 378.760, 52819.093 23/11/08,07:00:59,09,10,1, 11.9,1,1, 0.164, 10453.526, 378.814, 52819.136 23/11/08,07:00:59,10,10,1, 11.9,1,1, 0.164, 10453.536, 378.825, 52819.128 23/11/08,07:00:59,11,10,1, 11.9,1,1, 0.164, 10453.516, 378.852, 52819.105 23/11/08,07:00:59,12,10,1, 11.9,1,1, 0.164, 10453.553, 378.887, 52819.163 23/11/08,07:00:59,13,10,1, 11.9,1,1, 0.164, 10453.564, 378.922, 52819.149 23/11/08,07:00:59,14,10,1, 11.9,1,1, 0.164, 10453.581, 378.934, 52819.157 23/11/08,07:00:59,15,10,1, 11.9,1,1, 0.164, 10453.593, 378.976, 52819.125 23/11/08,07:00:59,16,10,1, 11.9,1,1, 0.164, 10453.586, 379.002, 52819.158 23/11/08,07:00:59,17,10,1, 11.9,1,1, 0.164, 10453.619, 379.038, 52819.173 23/11/08,07:00:59,18,10,1, 11.9,1,1, 0.164, 10453.616, 379.058, 52819.160 23/11/08,07:00:59,19,10,1, 11.9,1,1, 0.164, 10453.620, 379.096, 52819.158 23/11/08,07:01:00,00,10,1, 11.9,1,1, 0.168, 10453.619, 379.096, 52819.158 23/11/08,07:01:00,01,10,1, 11.9,1,1, 0.168, 10453.641, 379.160, 52819.182 23/11/08,07:01:00,02,10,1, 11.9,1,1, 0.168, 10453.636, 379.131, 52818.999 23/11/08,07:01:00,03,10,1, 11.9,1,1, 0.168, 10453.609, 379.181, 52819.063 23/11/08,07:01:00,04,10,1, 11.9,1,1, 0.168, 10453.661, 379.200, 52819.068 23/11/08,07:01:00,05,10,1, 11.9,1,1, 0.168, 10453.693, 379.236, 52819.032 23/11/08,07:01:00,06,10,1, 11.9,1,1, 0.168, 10453.672, 379.267, 52819.016 23/11/08,07:01:00,07,10,1, 11.9,1,1, 0.168, 10453.706, 379.299, 52819.017 23/11/08,07:01:00,08,10,1, 11.9,1,1, 0.168, 10453.715, 379.326, 52819.023 23/11/08,07:01:00,09,10,1, 11.9,1,1, 0.168, 10453.724, 379.337, 52819.008 23/11/08,07:01:00,10,10,1, 11.9,1,1, 0.168, 10453.735, 379.370, 52819.028 23/11/08,07:01:00,11,10,1, 11.9,1,1, 0.168, 10453.754, 379.415, 52819.055 23/11/08,07:01:00,12,10,1, 11.9,1,1, 0.168, 10453.769, 379.460, 52819.057 23/11/08,07:01:00,13,10,1, 11.9,1,1, 0.168, 10453.810, 379.464, 52819.057 23/11/08,07:01:00,14,10,1, 11.9,1,1, 0.168, 10453.789, 379.495, 52819.038 23/11/08,07:01:00,15,10,1, 11.9,1,1, 0.168, 10453.791, 379.526, 52819.038 23/11/08,07:01:00,16,10,1, 11.9,1,1, 0.168, 10453.820, 379.538, 52819.037 23/11/08,07:01:00,17,10,1, 11.9,1,1, 0.168, 10453.823, 379.592, 52819.037 23/11/08,07:01:00,18,10,1, 11.9,1,1, 0.168, 10453.822, 379.617, 52819.029 23/11/08,07:01:00,19,10,1, 11.9,1,1, 0.168, 10453.854, 379.626, 52819.080 23/11/08,07:01:01,00,10,1, 11.9,1,1, 0.166, 10453.852, 379.626, 52819.080 23/11/08,07:01:01,01,10,1, 11.9,1,1, 0.166, 10453.878, 379.680, 52819.048 23/11/08,07:01:01,02,10,1, 11.9,1,1, 0.166, 10453.886, 379.703, 52819.048 23/11/08,07:01:01,03,10,1, 11.9,1,1, 0.166, 10453.914, 379.729, 52819.001 23/11/08,07:01:01,04,10,1, 11.9,1,1, 0.166, 10453.918, 379.736, 52819.043 23/11/08,07:01:01,05,10,1, 11.9,1,1, 0.166, 10453.962, 379.771, 52819.038 23/11/08,07:01:01,06,10,1, 11.9,1,1, 0.166, 10453.922, 379.799, 52819.010 23/11/08,07:01:01,07,10,1, 11.9,1,1, 0.166, 10453.972, 379.821, 52818.994 23/11/08,07:01:01,08,10,1, 11.9,1,1, 0.166, 10453.977, 379.838, 52819.031 23/11/08,07:01:01,09,10,1, 11.9,1,1, 0.166, 10453.961, 379.879, 52819.042 23/11/08,07:01:01,10,10,1, 11.9,1,1, 0.166, 10453.984, 379.898, 52819.031 23/11/08,07:01:01,11,10,1, 11.9,1,1, 0.166, 10453.999, 379.898, 52819.024 23/11/08,07:01:01,12,10,1, 11.9,1,1, 0.166, 10454.015, 379.910, 52819.028 23/11/08,07:01:01,13,10,1, 11.9,1,1, 0.166, 10454.062, 379.932, 52818.997 23/11/08,07:01:01,14,10,1, 11.9,1,1, 0.166, 10454.049, 379.948, 52818.967 23/11/08,07:01:01,15,10,1, 11.9,1,1, 0.166, 10454.081, 379.971, 52819.012 23/11/08,07:01:01,16,10,1, 11.9,1,1, 0.166, 10454.073, 380.004, 52818.993 23/11/08,07:01:01,17,10,1, 11.9,1,1, 0.166, 10454.082, 380.025, 52819.012 23/11/08,07:01:01,18,10,1, 11.9,1,1, 0.166, 10454.103, 380.046, 52818.987 23/11/08,07:01:01,19,10,1, 11.9,1,1, 0.166, 10454.134, 380.079, 52818.982 23/11/08,07:01:02,00,10,1, 11.8,1,1, 0.167, 10454.128, 380.079, 52818.982 23/11/08,07:01:02,01,10,1, 11.8,1,1, 0.167, 10454.118, 380.103, 52818.727 23/11/08,07:01:02,02,10,1, 11.8,1,1, 0.167, 10454.135, 380.153, 52819.135 23/11/08,07:01:02,03,10,1, 11.8,1,1, 0.167, 10454.141, 380.172, 52819.003 23/11/08,07:01:02,04,10,1, 11.8,1,1, 0.167, 10454.171, 380.191, 52819.058 23/11/08,07:01:02,05,10,1, 11.8,1,1, 0.167, 10454.203, 380.228, 52819.013 23/11/08,07:01:02,06,10,1, 11.8,1,1, 0.167, 10454.184, 380.232, 52818.979 23/11/08,07:01:02,07,10,1, 11.8,1,1, 0.167, 10454.231, 380.224, 52818.971 23/11/08,07:01:02,08,10,1, 11.8,1,1, 0.167, 10454.256, 380.240, 52818.923 23/11/08,07:01:02,09,10,1, 11.8,1,1, 0.167, 10454.262, 380.274, 52818.923 23/11/08,07:01:02,10,10,1, 11.8,1,1, 0.167, 10454.291, 380.295, 52818.898 23/11/08,07:01:02,11,10,1, 11.8,1,1, 0.167, 10454.311, 380.329, 52818.915 23/11/08,07:01:02,12,10,1, 11.8,1,1, 0.167, 10454.330, 380.344, 52818.944 23/11/08,07:01:02,13,10,1, 11.8,1,1, 0.167, 10454.358, 380.328, 52818.928 23/11/08,07:01:02,14,10,1, 11.8,1,1, 0.167, 10454.370, 380.371, 52818.881 23/11/08,07:01:02,15,10,1, 11.8,1,1, 0.167, 10454.358, 380.375, 52818.896 23/11/08,07:01:02,16,10,1, 11.8,1,1, 0.167, 10454.426, 380.417, 52818.885 23/11/08,07:01:02,17,10,1, 11.8,1,1, 0.167, 10454.437, 380.421, 52818.845 23/11/08,07:01:02,18,10,1, 11.8,1,1, 0.167, 10454.435, 380.455, 52818.878 23/11/08,07:01:02,19,10,1, 11.8,1,1, 0.167, 10454.425, 380.444, 52818.869 23/11/08,07:01:03,00,10,1, 11.9,1,1, 0.165, 10454.420, 380.444, 52818.869 23/11/08,07:01:03,01,10,1, 11.9,1,1, 0.165, 10454.493, 380.469, 52818.892 23/11/08,07:01:03,02,10,1, 11.9,1,1, 0.165, 10454.497, 380.515, 52818.861 23/11/08,07:01:03,03,10,1, 11.9,1,1, 0.165, 10454.510, 380.517, 52818.855 23/11/08,07:01:03,04,10,1, 11.9,1,1, 0.165, 10454.525, 380.537, 52818.802 23/11/08,07:01:03,05,10,1, 11.9,1,1, 0.165, 10454.537, 380.517, 52818.806 23/11/08,07:01:03,06,10,1, 11.9,1,1, 0.165, 10454.581, 380.545, 52818.802 23/11/08,07:01:03,07,10,1, 11.9,1,1, 0.165, 10454.566, 380.544, 52818.795 23/11/08,07:01:03,08,10,1, 11.9,1,1, 0.165, 10454.596, 380.586, 52818.786 23/11/08,07:01:03,09,10,1, 11.9,1,1, 0.165, 10454.621, 380.614, 52819.013 23/11/08,07:01:03,10,10,1, 11.9,1,1, 0.165, 10454.643, 380.611, 52818.818 23/11/08,07:01:03,11,10,1, 11.9,1,1, 0.165, 10454.680, 380.619, 52818.789 23/11/08,07:01:03,12,10,1, 11.9,1,1, 0.165, 10454.683, 380.648, 52818.750 23/11/08,07:01:03,13,10,1, 11.9,1,1, 0.165, 10454.695, 380.651, 52818.691 23/11/08,07:01:03,14,10,1, 11.9,1,1, 0.165, 10454.698, 380.670, 52818.682 23/11/08,07:01:03,15,10,1, 11.9,1,1, 0.165, 10454.726, 380.691, 52818.687 23/11/08,07:01:03,16,10,1, 11.9,1,1, 0.165, 10454.777, 380.676, 52818.704 23/11/08,07:01:03,17,10,1, 11.9,1,1, 0.165, 10454.781, 380.715, 52818.699 23/11/08,07:01:03,18,10,1, 11.9,1,1, 0.165, 10454.774, 380.707, 52818.698 23/11/08,07:01:03,19,10,1, 11.9,1,1, 0.165, 10454.818, 380.723, 52818.678 23/11/08,07:01:04,00,10,1, 11.8,1,1, 0.166, 10454.812, 380.723, 52818.678 23/11/08,07:01:04,01,10,1, 11.8,1,1, 0.166, 10454.843, 380.731, 52818.636 23/11/08,07:01:04,02,10,1, 11.8,1,1, 0.166, 10454.873, 380.774, 52818.638 23/11/08,07:01:04,03,10,1, 11.8,1,1, 0.166, 10454.881, 380.782, 52818.637 23/11/08,07:01:04,04,10,1, 11.8,1,1, 0.166, 10454.900, 380.808, 52818.640 23/11/08,07:01:04,05,10,1, 11.8,1,1, 0.166, 10454.926, 380.824, 52818.647 23/11/08,07:01:04,06,10,1, 11.8,1,1, 0.166, 10454.962, 380.825, 52818.648 23/11/08,07:01:04,07,10,1, 11.8,1,1, 0.166, 10454.970, 380.829, 52818.597 23/11/08,07:01:04,08,10,1, 11.8,1,1, 0.166, 10455.000, 380.824, 52818.587 23/11/08,07:01:04,09,10,1, 11.8,1,1, 0.166, 10454.993, 380.852, 52818.559 23/11/08,07:01:04,10,10,1, 11.8,1,1, 0.166, 10455.030, 380.884, 52818.545 23/11/08,07:01:04,11,10,1, 11.8,1,1, 0.166, 10455.073, 380.880, 52818.556 23/11/08,07:01:04,12,10,1, 11.8,1,1, 0.166, 10455.069, 380.891, 52818.535 23/11/08,07:01:04,13,10,1, 11.8,1,1, 0.166, 10455.095, 380.908, 52818.551 23/11/08,07:01:04,14,10,1, 11.8,1,1, 0.166, 10455.109, 380.926, 52818.412 23/11/08,07:01:04,15,10,1, 11.8,1,1, 0.166, 10455.113, 380.930, 52818.570 23/11/08,07:01:04,16,10,1, 11.8,1,1, 0.166, 10455.159, 380.916, 52818.521 23/11/08,07:01:04,17,10,1, 11.8,1,1, 0.166, 10455.189, 380.928, 52818.464 23/11/08,07:01:04,18,10,1, 11.8,1,1, 0.166, 10455.186, 380.946, 52818.467 23/11/08,07:01:04,19,10,1, 11.8,1,1, 0.166, 10455.214, 380.937, 52818.449 23/11/08,07:01:05,00,10,1, 11.8,1,1, 0.167, 10455.213, 380.937, 52818.449 23/11/08,07:01:05,01,10,1, 11.8,1,1, 0.167, 10455.268, 380.986, 52818.460 23/11/08,07:01:05,02,10,1, 11.8,1,1, 0.167, 10455.287, 380.982, 52818.460 23/11/08,07:01:05,03,10,1, 11.8,1,1, 0.167, 10455.299, 381.007, 52818.425 23/11/08,07:01:05,04,10,1, 11.8,1,1, 0.167, 10455.318, 381.000, 52818.413 23/11/08,07:01:05,05,10,1, 11.8,1,1, 0.167, 10455.331, 381.031, 52818.377 23/11/08,07:01:05,06,10,1, 11.8,1,1, 0.167, 10455.378, 381.010, 52818.391 23/11/08,07:01:05,07,10,1, 11.8,1,1, 0.167, 10455.388, 381.041, 52818.365 23/11/08,07:01:05,08,10,1, 11.8,1,1, 0.167, 10455.420, 381.032, 52818.377 23/11/08,07:01:05,09,10,1, 11.8,1,1, 0.167, 10455.445, 381.044, 52818.357 23/11/08,07:01:05,10,10,1, 11.8,1,1, 0.167, 10455.450, 381.078, 52818.349 23/11/08,07:01:05,11,10,1, 11.8,1,1, 0.167, 10455.453, 381.063, 52818.333 23/11/08,07:01:05,12,10,1, 11.8,1,1, 0.167, 10455.486, 381.065, 52818.303 23/11/08,07:01:05,13,10,1, 11.8,1,1, 0.167, 10455.494, 381.104, 52818.385 23/11/08,07:01:05,14,10,1, 11.8,1,1, 0.167, 10455.520, 381.100, 52818.273 23/11/08,07:01:05,15,10,1, 11.8,1,1, 0.167, 10455.551, 381.094, 52818.257 23/11/08,07:01:05,16,10,1, 11.8,1,1, 0.167, 10455.592, 381.113, 52818.240 23/11/08,07:01:05,17,10,1, 11.8,1,1, 0.167, 10455.622, 381.135, 52818.242 23/11/08,07:01:05,18,10,1, 11.8,1,1, 0.167, 10455.610, 381.124, 52818.229 23/11/08,07:01:05,19,10,1, 11.8,1,1, 0.167, 10455.660, 381.137, 52818.234 23/11/08,07:01:06,00,09,1, 11.9,1,1, 0.166, 10455.655, 381.137, 52818.234 23/11/08,07:01:06,01,09,1, 11.9,1,1, 0.166, 10455.676, 381.152, 52818.209 23/11/08,07:01:06,02,09,1, 11.9,1,1, 0.166, 10455.702, 381.145, 52818.187 23/11/08,07:01:06,03,09,1, 11.9,1,1, 0.166, 10455.732, 381.162, 52818.163 23/11/08,07:01:06,04,09,1, 11.9,1,1, 0.166, 10455.734, 381.166, 52818.137 23/11/08,07:01:06,05,09,1, 11.9,1,1, 0.166, 10455.763, 381.187, 52818.121 23/11/08,07:01:06,06,09,1, 11.9,1,1, 0.166, 10455.764, 381.213, 52818.100 23/11/08,07:01:06,07,09,1, 11.9,1,1, 0.166, 10455.826, 381.201, 52818.106 23/11/08,07:01:06,08,09,1, 11.9,1,1, 0.166, 10455.807, 381.215, 52818.122 23/11/08,07:01:06,09,09,1, 11.9,1,1, 0.166, 10455.843, 381.203, 52818.074 23/11/08,07:01:06,10,09,1, 11.9,1,1, 0.166, 10455.888, 381.213, 52818.028 23/11/08,07:01:06,11,09,1, 11.9,1,1, 0.166, 10455.904, 381.230, 52818.022 23/11/08,07:01:06,12,09,1, 11.9,1,1, 0.166, 10455.926, 381.251, 52817.999 23/11/08,07:01:06,13,09,1, 11.9,1,1, 0.166, 10455.952, 381.217, 52818.018 23/11/08,07:01:06,14,09,1, 11.9,1,1, 0.166, 10455.948, 381.254, 52817.992 23/11/08,07:01:06,15,09,1, 11.9,1,1, 0.166, 10455.996, 381.251, 52817.975 23/11/08,07:01:06,16,09,1, 11.9,1,1, 0.166, 10456.020, 381.254, 52817.963 23/11/08,07:01:06,17,09,1, 11.9,1,1, 0.166, 10456.044, 381.268, 52817.962 23/11/08,07:01:06,18,09,1, 11.9,1,1, 0.166, 10456.040, 381.283, 52817.933 23/11/08,07:01:06,19,09,1, 11.9,1,1, 0.166, 10456.095, 381.287, 52817.716 23/11/08,07:01:07,00,10,1, 11.9,1,1, 0.166, 10456.089, 381.287, 52817.716 23/11/08,07:01:07,01,10,1, 11.9,1,1, 0.166, 10456.111, 381.322, 52817.937 23/11/08,07:01:07,02,10,1, 11.9,1,1, 0.166, 10456.145, 381.314, 52817.923 23/11/08,07:01:07,03,10,1, 11.9,1,1, 0.166, 10456.190, 381.332, 52817.932 23/11/08,07:01:07,04,10,1, 11.9,1,1, 0.166, 10456.205, 381.324, 52817.879 23/11/08,07:01:07,05,10,1, 11.9,1,1, 0.166, 10456.228, 381.337, 52817.879 23/11/08,07:01:07,06,10,1, 11.9,1,1, 0.166, 10456.242, 381.336, 52817.858 23/11/08,07:01:07,07,10,1, 11.9,1,1, 0.166, 10456.259, 381.351, 52817.817 23/11/08,07:01:07,08,10,1, 11.9,1,1, 0.166, 10456.283, 381.360, 52817.814 23/11/08,07:01:07,09,10,1, 11.9,1,1, 0.166, 10456.308, 381.376, 52817.769 23/11/08,07:01:07,10,10,1, 11.9,1,1, 0.166, 10456.350, 381.355, 52817.811 23/11/08,07:01:07,11,10,1, 11.9,1,1, 0.166, 10456.338, 381.376, 52817.776 23/11/08,07:01:07,12,10,1, 11.9,1,1, 0.166, 10456.381, 381.373, 52817.760 23/11/08,07:01:07,13,10,1, 11.9,1,1, 0.166, 10456.399, 381.395, 52817.736 23/11/08,07:01:07,14,10,1, 11.9,1,1, 0.166, 10456.403, 381.409, 52817.735 23/11/08,07:01:07,15,10,1, 11.9,1,1, 0.166, 10456.449, 381.393, 52817.741 23/11/08,07:01:07,16,10,1, 11.9,1,1, 0.166, 10456.460, 381.415, 52817.687 23/11/08,07:01:07,17,10,1, 11.9,1,1, 0.166, 10456.473, 381.425, 52817.694 23/11/08,07:01:07,18,10,1, 11.9,1,1, 0.166, 10456.495, 381.444, 52817.659 23/11/08,07:01:07,19,10,1, 11.9,1,1, 0.166, 10456.540, 381.439, 52817.665 23/11/08,07:01:08,00,10,1, 11.9,1,1, 0.168, 10456.539, 381.439, 52817.665 23/11/08,07:01:08,01,10,1, 11.9,1,1, 0.168, 10456.573, 381.434, 52817.680 23/11/08,07:01:08,02,10,1, 11.9,1,1, 0.168, 10456.613, 381.471, 52817.663 23/11/08,07:01:08,03,10,1, 11.9,1,1, 0.168, 10456.608, 381.467, 52817.641 23/11/08,07:01:08,04,10,1, 11.9,1,1, 0.168, 10456.621, 381.483, 52817.599 23/11/08,07:01:08,05,10,1, 11.9,1,1, 0.168, 10456.654, 381.498, 52817.607 23/11/08,07:01:08,06,10,1, 11.9,1,1, 0.168, 10456.683, 381.513, 52817.578 23/11/08,07:01:08,07,10,1, 11.9,1,1, 0.168, 10456.721, 381.503, 52817.578 23/11/08,07:01:08,08,10,1, 11.9,1,1, 0.168, 10456.726, 381.537, 52817.564 23/11/08,07:01:08,09,10,1, 11.9,1,1, 0.168, 10456.746, 381.513, 52817.540 23/11/08,07:01:08,10,10,1, 11.9,1,1, 0.168, 10456.774, 381.549, 52817.553 23/11/08,07:01:08,11,10,1, 11.9,1,1, 0.168, 10456.802, 381.548, 52817.496 23/11/08,07:01:08,12,10,1, 11.9,1,1, 0.168, 10456.829, 381.542, 52817.508 23/11/08,07:01:08,13,10,1, 11.9,1,1, 0.168, 10456.843, 381.577, 52817.450 23/11/08,07:01:08,14,10,1, 11.9,1,1, 0.168, 10456.902, 381.548, 52817.307 23/11/08,07:01:08,15,10,1, 11.9,1,1, 0.168, 10456.869, 381.576, 52817.438 23/11/08,07:01:08,16,10,1, 11.9,1,1, 0.168, 10456.903, 381.563, 52817.416 23/11/08,07:01:08,17,10,1, 11.9,1,1, 0.168, 10456.931, 381.598, 52817.471 23/11/08,07:01:08,18,10,1, 11.9,1,1, 0.168, 10456.938, 381.618, 52817.424 23/11/08,07:01:08,19,10,1, 11.9,1,1, 0.168, 10456.992, 381.607, 52817.397 23/11/08,07:01:09,00,10,1, 11.9,1,1, 0.166, 10456.990, 381.607, 52817.397 23/11/08,07:01:09,01,10,1, 11.9,1,1, 0.166, 10457.005, 381.629, 52817.394 23/11/08,07:01:09,02,10,1, 11.9,1,1, 0.166, 10457.013, 381.657, 52817.370 23/11/08,07:01:09,03,10,1, 11.9,1,1, 0.166, 10457.051, 381.651, 52817.371 23/11/08,07:01:09,04,10,1, 11.9,1,1, 0.166, 10457.087, 381.635, 52817.359 23/11/08,07:01:09,05,10,1, 11.9,1,1, 0.166, 10457.123, 381.651, 52817.348 23/11/08,07:01:09,06,10,1, 11.9,1,1, 0.166, 10457.146, 381.660, 52817.299 23/11/08,07:01:09,07,10,1, 11.9,1,1, 0.166, 10457.160, 381.695, 52817.313 23/11/08,07:01:09,08,10,1, 11.9,1,1, 0.166, 10457.206, 381.683, 52817.262 23/11/08,07:01:09,09,10,1, 11.9,1,1, 0.166, 10457.214, 381.683, 52817.276 23/11/08,07:01:09,10,10,1, 11.9,1,1, 0.166, 10457.226, 381.692, 52817.264 23/11/08,07:01:09,11,10,1, 11.9,1,1, 0.166, 10457.247, 381.685, 52817.274 23/11/08,07:01:09,12,10,1, 11.9,1,1, 0.166, 10457.282, 381.699, 52817.239 23/11/08,07:01:09,13,10,1, 11.9,1,1, 0.166, 10457.314, 381.699, 52817.237 23/11/08,07:01:09,14,10,1, 11.9,1,1, 0.166, 10457.335, 381.713, 52817.258 23/11/08,07:01:09,15,10,1, 11.9,1,1, 0.166, 10457.342, 381.705, 52817.205 23/11/08,07:01:09,16,10,1, 11.9,1,1, 0.166, 10457.379, 381.730, 52817.202 23/11/08,07:01:09,17,10,1, 11.9,1,1, 0.166, 10457.418, 381.707, 52817.164 23/11/08,07:01:09,18,10,1, 11.9,1,1, 0.166, 10457.401, 381.752, 52817.155 23/11/08,07:01:09,19,10,1, 11.9,1,1, 0.166, 10457.437, 381.749, 52817.143 23/11/08,07:01:10,00,09,1, 11.9,1,1, 0.169, 10457.432, 381.749, 52817.143 23/11/08,07:01:10,01,09,1, 11.9,1,1, 0.169, 10457.494, 381.764, 52817.148 23/11/08,07:01:10,02,09,1, 11.9,1,1, 0.169, 10457.512, 381.761, 52817.145 23/11/08,07:01:10,03,09,1, 11.9,1,1, 0.169, 10457.519, 381.765, 52817.115 23/11/08,07:01:10,04,09,1, 11.9,1,1, 0.169, 10457.574, 381.784, 52817.101 23/11/08,07:01:10,05,09,1, 11.9,1,1, 0.169, 10457.577, 381.797, 52817.052 23/11/08,07:01:10,06,09,1, 11.9,1,1, 0.169, 10457.584, 381.788, 52817.060 23/11/08,07:01:10,07,09,1, 11.9,1,1, 0.169, 10457.649, 381.813, 52817.098 23/11/08,07:01:10,08,09,1, 11.9,1,1, 0.169, 10457.632, 381.823, 52817.054 23/11/08,07:01:10,09,09,1, 11.9,1,1, 0.169, 10457.646, 381.844, 52817.056 23/11/08,07:01:10,10,09,1, 11.9,1,1, 0.169, 10457.663, 381.846, 52817.037 23/11/08,07:01:10,11,09,1, 11.9,1,1, 0.169, 10457.710, 381.840, 52817.012 23/11/08,07:01:10,12,09,1, 11.9,1,1, 0.169, 10457.720, 381.852, 52816.967 23/11/08,07:01:10,13,09,1, 11.9,1,1, 0.169, 10457.721, 381.852, 52816.991 23/11/08,07:01:10,14,09,1, 11.9,1,1, 0.169, 10457.743, 381.865, 52816.942 23/11/08,07:01:10,15,09,1, 11.9,1,1, 0.169, 10457.781, 381.890, 52816.949 23/11/08,07:01:10,16,09,1, 11.9,1,1, 0.169, 10457.834, 381.900, 52816.966 23/11/08,07:01:10,17,09,1, 11.9,1,1, 0.169, 10457.833, 381.923, 52816.971 23/11/08,07:01:10,18,09,1, 11.9,1,1, 0.169, 10457.865, 381.901, 52816.990 23/11/08,07:01:10,19,09,1, 11.9,1,1, 0.169, 10457.891, 381.932, 52816.955 23/11/08,07:01:11,00,09,1, 11.9,1,1, 0.168, 10457.883, 381.932, 52816.955 23/11/08,07:01:11,01,09,1, 11.9,1,1, 0.168, 10457.916, 381.939, 52816.908 23/11/08,07:01:11,02,09,1, 11.9,1,1, 0.168, 10457.925, 381.976, 52816.885 23/11/08,07:01:11,03,09,1, 11.9,1,1, 0.168, 10457.971, 381.984, 52816.884 23/11/08,07:01:11,04,09,1, 11.9,1,1, 0.168, 10457.977, 381.977, 52816.908 23/11/08,07:01:11,05,09,1, 11.9,1,1, 0.168, 10457.998, 381.992, 52816.871 23/11/08,07:01:11,06,09,1, 11.9,1,1, 0.168, 10458.035, 381.977, 52816.876 23/11/08,07:01:11,07,09,1, 11.9,1,1, 0.168, 10458.047, 381.990, 52816.853 23/11/08,07:01:11,08,09,1, 11.9,1,1, 0.168, 10458.054, 381.998, 52816.839 23/11/08,07:01:11,09,09,1, 11.9,1,1, 0.168, 10458.103, 382.022, 52816.825 23/11/08,07:01:11,10,09,1, 11.9,1,1, 0.168, 10458.110, 382.027, 52816.786 23/11/08,07:01:11,11,09,1, 11.9,1,1, 0.168, 10458.150, 382.045, 52816.802 23/11/08,07:01:11,12,09,1, 11.9,1,1, 0.168, 10458.153, 382.036, 52816.815 23/11/08,07:01:11,13,09,1, 11.9,1,1, 0.168, 10458.174, 382.084, 52816.802 23/11/08,07:01:11,14,09,1, 11.9,1,1, 0.168, 10458.189, 382.090, 52816.799 23/11/08,07:01:11,15,09,1, 11.9,1,1, 0.168, 10458.220, 382.078, 52816.797 23/11/08,07:01:11,16,09,1, 11.9,1,1, 0.168, 10458.249, 382.089, 52816.779 23/11/08,07:01:11,17,09,1, 11.9,1,1, 0.168, 10458.268, 382.114, 52816.766 23/11/08,07:01:11,18,09,1, 11.9,1,1, 0.168, 10458.285, 382.131, 52816.712 23/11/08,07:01:11,19,09,1, 11.9,1,1, 0.168, 10458.303, 382.150, 52816.705 23/11/08,07:01:12,00,09,1, 11.9,1,1, 0.165, 10458.300, 382.150, 52816.705 23/11/08,07:01:12,01,09,1, 11.9,1,1, 0.165, 10458.374, 382.166, 52816.749 23/11/08,07:01:12,02,09,1, 11.9,1,1, 0.165, 10458.367, 382.186, 52816.722 23/11/08,07:01:12,03,09,1, 11.9,1,1, 0.165, 10458.375, 382.188, 52816.710 23/11/08,07:01:12,04,09,1, 11.9,1,1, 0.165, 10458.377, 382.207, 52816.703 23/11/08,07:01:12,05,09,1, 11.9,1,1, 0.165, 10458.418, 382.202, 52816.679 23/11/08,07:01:12,06,09,1, 11.9,1,1, 0.165, 10458.434, 382.221, 52816.664 23/11/08,07:01:12,07,09,1, 11.9,1,1, 0.165, 10458.458, 382.245, 52816.667 23/11/08,07:01:12,08,09,1, 11.9,1,1, 0.165, 10458.509, 382.223, 52816.672 23/11/08,07:01:12,09,09,1, 11.9,1,1, 0.165, 10458.511, 382.259, 52816.668 23/11/08,07:01:12,10,09,1, 11.9,1,1, 0.165, 10458.518, 382.260, 52816.635 23/11/08,07:01:12,11,09,1, 11.9,1,1, 0.165, 10458.551, 382.278, 52816.662 23/11/08,07:01:12,12,09,1, 11.9,1,1, 0.165, 10458.543, 382.288, 52816.643 23/11/08,07:01:12,13,09,1, 11.9,1,1, 0.165, 10458.600, 382.305, 52816.624 23/11/08,07:01:12,14,09,1, 11.9,1,1, 0.165, 10458.624, 382.303, 52816.579 23/11/08,07:01:12,15,09,1, 11.9,1,1, 0.165, 10458.610, 382.328, 52816.654 23/11/08,07:01:12,16,09,1, 11.9,1,1, 0.165, 10458.706, 382.328, 52816.625 23/11/08,07:01:12,17,09,1, 11.9,1,1, 0.165, 10458.698, 382.342, 52816.556 23/11/08,07:01:12,18,09,1, 11.9,1,1, 0.165, 10458.713, 382.337, 52816.587 23/11/08,07:01:12,19,09,1, 11.9,1,1, 0.165, 10458.743, 382.356, 52816.562 23/11/08,07:01:13,00,09,1, 12.0,1,1, 0.167, 10458.742, 382.356, 52816.562 23/11/08,07:01:13,01,09,1, 12.0,1,1, 0.167, 10458.780, 382.392, 52816.553 23/11/08,07:01:13,02,09,1, 12.0,1,1, 0.167, 10458.798, 382.404, 52816.534 23/11/08,07:01:13,03,09,1, 12.0,1,1, 0.167, 10458.788, 382.412, 52816.523 23/11/08,07:01:13,04,09,1, 12.0,1,1, 0.167, 10458.840, 382.414, 52816.519 23/11/08,07:01:13,05,09,1, 12.0,1,1, 0.167, 10458.872, 382.426, 52816.543 23/11/08,07:01:13,06,09,1, 12.0,1,1, 0.167, 10458.883, 382.451, 52816.518 23/11/08,07:01:13,07,09,1, 12.0,1,1, 0.167, 10458.907, 382.480, 52816.536 23/11/08,07:01:13,08,09,1, 12.0,1,1, 0.167, 10458.937, 382.483, 52816.509 23/11/08,07:01:13,09,09,1, 12.0,1,1, 0.167, 10458.955, 382.488, 52816.520 23/11/08,07:01:13,10,09,1, 12.0,1,1, 0.167, 10458.956, 382.490, 52816.504 23/11/08,07:01:13,11,09,1, 12.0,1,1, 0.167, 10458.984, 382.522, 52816.483 23/11/08,07:01:13,12,09,1, 12.0,1,1, 0.167, 10459.016, 382.524, 52816.477 23/11/08,07:01:13,13,09,1, 12.0,1,1, 0.167, 10459.051, 382.541, 52816.485 23/11/08,07:01:13,14,09,1, 12.0,1,1, 0.167, 10459.050, 382.536, 52816.488 23/11/08,07:01:13,15,09,1, 12.0,1,1, 0.167, 10459.064, 382.561, 52816.483 23/11/08,07:01:13,16,09,1, 12.0,1,1, 0.167, 10459.104, 382.557, 52816.439 23/11/08,07:01:13,17,09,1, 12.0,1,1, 0.167, 10459.133, 382.575, 52816.442 23/11/08,07:01:13,18,09,1, 12.0,1,1, 0.167, 10459.157, 382.621, 52816.428 23/11/08,07:01:13,19,09,1, 12.0,1,1, 0.167, 10459.175, 382.596, 52816.431 23/11/08,07:01:14,00,09,1, 11.9,1,1, 0.167, 10459.168, 382.596, 52816.431 23/11/08,07:01:14,01,09,1, 11.9,1,1, 0.167, 10459.212, 382.656, 52816.406 23/11/08,07:01:14,02,09,1, 11.9,1,1, 0.167, 10459.256, 382.666, 52816.425 23/11/08,07:01:14,03,09,1, 11.9,1,1, 0.167, 10459.257, 382.692, 52816.471 23/11/08,07:01:14,04,09,1, 11.9,1,1, 0.167, 10459.285, 382.694, 52816.406 23/11/08,07:01:14,05,09,1, 11.9,1,1, 0.167, 10459.320, 382.725, 52816.419 23/11/08,07:01:14,06,09,1, 11.9,1,1, 0.167, 10459.327, 382.722, 52816.360 23/11/08,07:01:14,07,09,1, 11.9,1,1, 0.167, 10459.339, 382.726, 52816.134 23/11/08,07:01:14,08,09,1, 11.9,1,1, 0.167, 10459.380, 382.742, 52816.334 23/11/08,07:01:14,09,09,1, 11.9,1,1, 0.167, 10459.391, 382.763, 52816.344 23/11/08,07:01:14,10,09,1, 11.9,1,1, 0.167, 10459.422, 382.815, 52816.373 23/11/08,07:01:14,11,09,1, 11.9,1,1, 0.167, 10459.433, 382.837, 52816.413 23/11/08,07:01:14,12,09,1, 11.9,1,1, 0.167, 10459.448, 382.845, 52816.552 23/11/08,07:01:14,13,09,1, 11.9,1,1, 0.167, 10459.461, 382.865, 52816.368 23/11/08,07:01:14,14,09,1, 11.9,1,1, 0.167, 10459.487, 382.913, 52816.460 23/11/08,07:01:14,15,09,1, 11.9,1,1, 0.167, 10459.482, 382.900, 52816.335 23/11/08,07:01:14,16,09,1, 11.9,1,1, 0.167, 10459.523, 382.941, 52816.378 23/11/08,07:01:14,17,09,1, 11.9,1,1, 0.167, 10459.553, 382.966, 52816.373 23/11/08,07:01:14,18,09,1, 11.9,1,1, 0.167, 10459.581, 382.976, 52816.325 23/11/08,07:01:14,19,09,1, 11.9,1,1, 0.167, 10459.581, 383.000, 52816.367 23/11/08,07:01:15,00,09,1, 11.9,1,1, 0.166, 10459.577, 383.000, 52816.367 23/11/08,07:01:15,01,09,1, 11.9,1,1, 0.166, 10459.631, 383.064, 52816.371 23/11/08,07:01:15,02,09,1, 11.9,1,1, 0.166, 10459.648, 383.090, 52816.340 23/11/08,07:01:15,03,09,1, 11.9,1,1, 0.166, 10459.666, 383.127, 52816.339 23/11/08,07:01:15,04,09,1, 11.9,1,1, 0.166, 10459.678, 383.151, 52816.356 23/11/08,07:01:15,05,09,1, 11.9,1,1, 0.166, 10459.682, 383.155, 52816.347 23/11/08,07:01:15,06,09,1, 11.9,1,1, 0.166, 10459.730, 383.209, 52816.354 23/11/08,07:01:15,07,09,1, 11.9,1,1, 0.166, 10459.756, 383.218, 52816.344 23/11/08,07:01:15,08,09,1, 11.9,1,1, 0.166, 10459.779, 383.264, 52816.347 23/11/08,07:01:15,09,09,1, 11.9,1,1, 0.166, 10459.789, 383.245, 52816.331 23/11/08,07:01:15,10,09,1, 11.9,1,1, 0.166, 10459.818, 383.264, 52816.314 23/11/08,07:01:15,11,09,1, 11.9,1,1, 0.166, 10459.804, 383.285, 52816.315 23/11/08,07:01:15,12,09,1, 11.9,1,1, 0.166, 10459.842, 383.334, 52816.312 23/11/08,07:01:15,13,09,1, 11.9,1,1, 0.166, 10459.861, 383.356, 52816.297 23/11/08,07:01:15,14,09,1, 11.9,1,1, 0.166, 10459.915, 383.384, 52816.289 23/11/08,07:01:15,15,09,1, 11.9,1,1, 0.166, 10459.932, 383.396, 52816.290 23/11/08,07:01:15,16,09,1, 11.9,1,1, 0.166, 10459.945, 383.417, 52816.320 23/11/08,07:01:15,17,09,1, 11.9,1,1, 0.166, 10459.968, 383.417, 52816.329 23/11/08,07:01:15,18,09,1, 11.9,1,1, 0.166, 10459.986, 383.458, 52816.287 23/11/08,07:01:15,19,09,1, 11.9,1,1, 0.166, 10459.999, 383.466, 52816.348 23/11/08,07:01:16,00,09,1, 11.9,1,1, 0.168, 10459.994, 383.466, 52816.348 23/11/08,07:01:16,01,09,1, 11.9,1,1, 0.168, 10460.036, 383.513, 52816.322 23/11/08,07:01:16,02,09,1, 11.9,1,1, 0.168, 10460.069, 383.535, 52816.317 23/11/08,07:01:16,03,09,1, 11.9,1,1, 0.168, 10460.061, 383.549, 52816.331 23/11/08,07:01:16,04,09,1, 11.9,1,1, 0.168, 10460.115, 383.586, 52816.352 23/11/08,07:01:16,05,09,1, 11.9,1,1, 0.168, 10460.149, 383.602, 52816.328 23/11/08,07:01:16,06,09,1, 11.9,1,1, 0.168, 10460.137, 383.612, 52816.369 23/11/08,07:01:16,07,09,1, 11.9,1,1, 0.168, 10460.159, 383.615, 52816.318 23/11/08,07:01:16,08,09,1, 11.9,1,1, 0.168, 10460.171, 383.666, 52816.457 23/11/08,07:01:16,09,09,1, 11.9,1,1, 0.168, 10460.155, 383.706, 52816.262 23/11/08,07:01:16,10,09,1, 11.9,1,1, 0.168, 10460.200, 383.719, 52816.286 23/11/08,07:01:16,11,09,1, 11.9,1,1, 0.168, 10460.278, 383.719, 52816.281 23/11/08,07:01:16,12,09,1, 11.9,1,1, 0.168, 10460.282, 383.760, 52816.309 23/11/08,07:01:16,13,09,1, 11.9,1,1, 0.168, 10460.293, 383.783, 52816.300 23/11/08,07:01:16,14,09,1, 11.9,1,1, 0.168, 10460.315, 383.812, 52816.288 23/11/08,07:01:16,15,09,1, 11.9,1,1, 0.168, 10460.327, 383.823, 52816.295 23/11/08,07:01:16,16,09,1, 11.9,1,1, 0.168, 10460.378, 383.857, 52816.264 23/11/08,07:01:16,17,09,1, 11.9,1,1, 0.168, 10460.390, 383.879, 52816.268 23/11/08,07:01:16,18,09,1, 11.9,1,1, 0.168, 10460.415, 383.919, 52816.287 23/11/08,07:01:16,19,09,1, 11.9,1,1, 0.168, 10460.447, 383.931, 52816.316 23/11/08,07:01:17,00,09,1, 11.9,1,1, 0.170, 10460.445, 383.931, 52816.316 23/11/08,07:01:17,01,09,1, 11.9,1,1, 0.170, 10460.489, 383.972, 52816.296 23/11/08,07:01:17,02,09,1, 11.9,1,1, 0.170, 10460.505, 383.992, 52816.307 23/11/08,07:01:17,03,09,1, 11.9,1,1, 0.170, 10460.545, 384.017, 52816.277 23/11/08,07:01:17,04,09,1, 11.9,1,1, 0.170, 10460.523, 384.047, 52816.282 23/11/08,07:01:17,05,09,1, 11.9,1,1, 0.170, 10460.552, 384.060, 52816.271 23/11/08,07:01:17,06,09,1, 11.9,1,1, 0.170, 10460.600, 384.088, 52816.269 23/11/08,07:01:17,07,09,1, 11.9,1,1, 0.170, 10460.622, 384.107, 52816.296 23/11/08,07:01:17,08,09,1, 11.9,1,1, 0.170, 10460.644, 384.143, 52816.321 23/11/08,07:01:17,09,09,1, 11.9,1,1, 0.170, 10460.647, 384.164, 52816.304 23/11/08,07:01:17,10,09,1, 11.9,1,1, 0.170, 10460.674, 384.202, 52816.303 23/11/08,07:01:17,11,09,1, 11.9,1,1, 0.170, 10460.689, 384.210, 52816.303 23/11/08,07:01:17,12,09,1, 11.9,1,1, 0.170, 10460.731, 384.247, 52816.295 23/11/08,07:01:17,13,09,1, 11.9,1,1, 0.170, 10460.755, 384.277, 52816.345 23/11/08,07:01:17,14,09,1, 11.9,1,1, 0.170, 10460.779, 384.306, 52816.308 23/11/08,07:01:17,15,09,1, 11.9,1,1, 0.170, 10460.788, 384.340, 52816.336 23/11/08,07:01:17,16,09,1, 11.9,1,1, 0.170, 10460.802, 384.360, 52816.319 23/11/08,07:01:17,17,09,1, 11.9,1,1, 0.170, 10460.822, 384.375, 52816.357 23/11/08,07:01:17,18,09,1, 11.9,1,1, 0.170, 10460.869, 384.408, 52816.372 23/11/08,07:01:17,19,09,1, 11.9,1,1, 0.170, 10460.893, 384.424, 52816.377 23/11/08,07:01:18,00,09,1, 12.0,1,1, 0.166, 10460.887, 384.424, 52816.377 23/11/08,07:01:18,01,09,1, 12.0,1,1, 0.166, 10460.908, 384.481, 52816.327 23/11/08,07:01:18,02,09,1, 12.0,1,1, 0.166, 10460.928, 384.528, 52816.297 23/11/08,07:01:18,03,09,1, 12.0,1,1, 0.166, 10460.985, 384.554, 52816.328 23/11/08,07:01:18,04,09,1, 12.0,1,1, 0.166, 10460.986, 384.588, 52816.366 23/11/08,07:01:18,05,09,1, 12.0,1,1, 0.166, 10461.022, 384.620, 52816.364 23/11/08,07:01:18,06,09,1, 12.0,1,1, 0.166, 10461.040, 384.638, 52816.360 23/11/08,07:01:18,07,09,1, 12.0,1,1, 0.166, 10461.045, 384.647, 52816.377 23/11/08,07:01:18,08,09,1, 12.0,1,1, 0.166, 10461.079, 384.685, 52816.381 23/11/08,07:01:18,09,09,1, 12.0,1,1, 0.166, 10461.103, 384.704, 52816.396 23/11/08,07:01:18,10,09,1, 12.0,1,1, 0.166, 10461.123, 384.743, 52816.369 23/11/08,07:01:18,11,09,1, 12.0,1,1, 0.166, 10461.116, 384.763, 52816.384 23/11/08,07:01:18,12,09,1, 12.0,1,1, 0.166, 10461.156, 384.796, 52816.361 23/11/08,07:01:18,13,09,1, 12.0,1,1, 0.166, 10461.162, 384.834, 52816.398 23/11/08,07:01:18,14,09,1, 12.0,1,1, 0.166, 10461.219, 384.846, 52816.422 23/11/08,07:01:18,15,09,1, 12.0,1,1, 0.166, 10461.227, 384.882, 52816.443 23/11/08,07:01:18,16,09,1, 12.0,1,1, 0.166, 10461.214, 384.910, 52816.638 23/11/08,07:01:18,17,09,1, 12.0,1,1, 0.166, 10461.286, 384.948, 52816.461 23/11/08,07:01:18,18,09,1, 12.0,1,1, 0.166, 10461.294, 384.961, 52816.417 23/11/08,07:01:18,19,09,1, 12.0,1,1, 0.166, 10461.316, 385.005, 52816.397 23/11/08,07:01:19,00,09,1, 11.9,1,1, 0.168, 10461.313, 385.005, 52816.397 23/11/08,07:01:19,01,09,1, 11.9,1,1, 0.168, 10461.355, 385.060, 52816.431 23/11/08,07:01:19,02,09,1, 11.9,1,1, 0.168, 10461.362, 385.090, 52816.454 23/11/08,07:01:19,03,09,1, 11.9,1,1, 0.168, 10461.384, 385.104, 52816.442 23/11/08,07:01:19,04,09,1, 11.9,1,1, 0.168, 10461.406, 385.140, 52816.416 23/11/08,07:01:19,05,09,1, 11.9,1,1, 0.168, 10461.445, 385.188, 52816.429 23/11/08,07:01:19,06,09,1, 11.9,1,1, 0.168, 10461.481, 385.196, 52816.435 23/11/08,07:01:19,07,09,1, 11.9,1,1, 0.168, 10461.478, 385.217, 52816.417 23/11/08,07:01:19,08,09,1, 11.9,1,1, 0.168, 10461.499, 385.245, 52816.423 23/11/08,07:01:19,09,09,1, 11.9,1,1, 0.168, 10461.538, 385.302, 52816.435 23/11/08,07:01:19,10,09,1, 11.9,1,1, 0.168, 10461.544, 385.326, 52816.432 23/11/08,07:01:19,11,09,1, 11.9,1,1, 0.168, 10461.566, 385.357, 52816.480 23/11/08,07:01:19,12,09,1, 11.9,1,1, 0.168, 10461.598, 385.381, 52816.487 23/11/08,07:01:19,13,09,1, 11.9,1,1, 0.168, 10461.617, 385.407, 52816.462 23/11/08,07:01:19,14,09,1, 11.9,1,1, 0.168, 10461.629, 385.476, 52816.544 23/11/08,07:01:19,15,09,1, 11.9,1,1, 0.168, 10461.623, 385.481, 52816.434 23/11/08,07:01:19,16,09,1, 11.9,1,1, 0.168, 10461.654, 385.497, 52816.480 23/11/08,07:01:19,17,09,1, 11.9,1,1, 0.168, 10461.670, 385.528, 52816.461 23/11/08,07:01:19,18,09,1, 11.9,1,1, 0.168, 10461.717, 385.559, 52816.490 23/11/08,07:01:19,19,09,1, 11.9,1,1, 0.168, 10461.733, 385.596, 52816.549 23/11/08,07:01:20,00,09,1, 12.0,1,1, 0.165, 10461.730, 385.596, 52816.549 23/11/08,07:01:20,01,09,1, 12.0,1,1, 0.165, 10461.787, 385.653, 52816.514 23/11/08,07:01:20,02,09,1, 12.0,1,1, 0.165, 10461.807, 385.679, 52816.477 23/11/08,07:01:20,03,09,1, 12.0,1,1, 0.165, 10461.821, 385.694, 52816.499 23/11/08,07:01:20,04,09,1, 12.0,1,1, 0.165, 10461.831, 385.741, 52816.530 23/11/08,07:01:20,05,09,1, 12.0,1,1, 0.165, 10461.844, 385.795, 52816.501 23/11/08,07:01:20,06,09,1, 12.0,1,1, 0.165, 10461.858, 385.835, 52816.526 23/11/08,07:01:20,07,09,1, 12.0,1,1, 0.165, 10461.879, 385.869, 52816.557 23/11/08,07:01:20,08,09,1, 12.0,1,1, 0.165, 10461.911, 385.898, 52816.579 23/11/08,07:01:20,09,09,1, 12.0,1,1, 0.165, 10461.925, 385.929, 52816.580 23/11/08,07:01:20,10,09,1, 12.0,1,1, 0.165, 10461.937, 385.928, 52816.545 23/11/08,07:01:20,11,09,1, 12.0,1,1, 0.165, 10461.952, 385.986, 52816.519 23/11/08,07:01:20,12,09,1, 12.0,1,1, 0.165, 10461.968, 386.017, 52816.541 23/11/08,07:01:20,13,09,1, 12.0,1,1, 0.165, 10461.992, 386.061, 52816.555 23/11/08,07:01:20,14,09,1, 12.0,1,1, 0.165, 10462.024, 386.089, 52816.583 23/11/08,07:01:20,15,09,1, 12.0,1,1, 0.165, 10462.054, 386.122, 52816.590 23/11/08,07:01:20,16,09,1, 12.0,1,1, 0.165, 10462.079, 386.155, 52816.569 23/11/08,07:01:20,17,09,1, 12.0,1,1, 0.165, 10462.078, 386.209, 52816.594 23/11/08,07:01:20,18,09,1, 12.0,1,1, 0.165, 10462.092, 386.236, 52816.569 23/11/08,07:01:20,19,09,1, 12.0,1,1, 0.165, 10462.094, 386.264, 52816.558 23/11/08,07:01:21,00,09,1, 11.9,1,1, 0.168, 10462.089, 386.264, 52816.558 23/11/08,07:01:21,01,09,1, 11.9,1,1, 0.168, 10462.116, 386.305, 52816.616 23/11/08,07:01:21,02,09,1, 11.9,1,1, 0.168, 10462.175, 386.377, 52816.636 23/11/08,07:01:21,03,09,1, 11.9,1,1, 0.168, 10462.177, 386.400, 52816.628 23/11/08,07:01:21,04,09,1, 11.9,1,1, 0.168, 10462.192, 386.426, 52816.646 23/11/08,07:01:21,05,09,1, 11.9,1,1, 0.168, 10462.221, 386.426, 52816.651 23/11/08,07:01:21,06,09,1, 11.9,1,1, 0.168, 10462.228, 386.488, 52816.635 23/11/08,07:01:21,07,09,1, 11.9,1,1, 0.168, 10462.247, 386.527, 52816.645 23/11/08,07:01:21,08,09,1, 11.9,1,1, 0.168, 10462.269, 386.559, 52816.643 23/11/08,07:01:21,09,09,1, 11.9,1,1, 0.168, 10462.274, 386.585, 52816.644 23/11/08,07:01:21,10,09,1, 11.9,1,1, 0.168, 10462.278, 386.627, 52816.672 23/11/08,07:01:21,11,09,1, 11.9,1,1, 0.168, 10462.294, 386.669, 52816.703 23/11/08,07:01:21,12,09,1, 11.9,1,1, 0.168, 10462.324, 386.718, 52816.702 23/11/08,07:01:21,13,09,1, 11.9,1,1, 0.168, 10462.318, 386.719, 52816.698 23/11/08,07:01:21,14,09,1, 11.9,1,1, 0.168, 10462.327, 386.746, 52816.680 23/11/08,07:01:21,15,09,1, 11.9,1,1, 0.168, 10462.347, 386.788, 52816.660 23/11/08,07:01:21,16,09,1, 11.9,1,1, 0.168, 10462.365, 386.838, 52816.697 23/11/08,07:01:21,17,09,1, 11.9,1,1, 0.168, 10462.381, 386.868, 52816.741 23/11/08,07:01:21,18,09,1, 11.9,1,1, 0.168, 10462.408, 386.916, 52816.746 23/11/08,07:01:21,19,09,1, 11.9,1,1, 0.168, 10462.405, 386.941, 52816.729 23/11/08,07:01:22,00,09,1, 11.9,1,1, 0.165, 10462.397, 386.941, 52816.729 23/11/08,07:01:22,01,09,1, 11.9,1,1, 0.165, 10462.425, 387.016, 52816.791 23/11/08,07:01:22,02,09,1, 11.9,1,1, 0.165, 10462.444, 387.038, 52816.760 23/11/08,07:01:22,03,09,1, 11.9,1,1, 0.165, 10462.429, 387.070, 52816.727 23/11/08,07:01:22,04,09,1, 11.9,1,1, 0.165, 10462.466, 387.111, 52816.721 23/11/08,07:01:22,05,09,1, 11.9,1,1, 0.165, 10462.474, 387.166, 52816.768 23/11/08,07:01:22,06,09,1, 11.9,1,1, 0.165, 10462.507, 387.179, 52816.823 23/11/08,07:01:22,07,09,1, 11.9,1,1, 0.165, 10462.489, 387.220, 52816.781 23/11/08,07:01:22,08,09,1, 11.9,1,1, 0.165, 10462.511, 387.247, 52816.785 23/11/08,07:01:22,09,09,1, 11.9,1,1, 0.165, 10462.525, 387.292, 52816.836 23/11/08,07:01:22,10,09,1, 11.9,1,1, 0.165, 10462.552, 387.333, 52816.840 23/11/08,07:01:22,11,09,1, 11.9,1,1, 0.165, 10462.531, 387.359, 52816.713 23/11/08,07:01:22,12,09,1, 11.9,1,1, 0.165, 10462.556, 387.410, 52816.863 23/11/08,07:01:22,13,09,1, 11.9,1,1, 0.165, 10462.571, 387.424, 52816.830 23/11/08,07:01:22,14,09,1, 11.9,1,1, 0.165, 10462.578, 387.475, 52816.847 23/11/08,07:01:22,15,09,1, 11.9,1,1, 0.165, 10462.576, 387.520, 52816.892 23/11/08,07:01:22,16,09,1, 11.9,1,1, 0.165, 10462.586, 387.550, 52816.897 23/11/08,07:01:22,17,09,1, 11.9,1,1, 0.165, 10462.605, 387.563, 52816.917 23/11/08,07:01:22,18,09,1, 11.9,1,1, 0.165, 10462.618, 387.616, 52816.894 23/11/08,07:01:22,19,09,1, 11.9,1,1, 0.165, 10462.621, 387.636, 52816.879 23/11/08,07:01:23,00,09,1, 11.9,1,1, 0.166, 10462.614, 387.636, 52816.879 23/11/08,07:01:23,01,09,1, 11.9,1,1, 0.166, 10462.622, 387.718, 52816.898 23/11/08,07:01:23,02,09,1, 11.9,1,1, 0.166, 10462.649, 387.753, 52816.908 23/11/08,07:01:23,03,09,1, 11.9,1,1, 0.166, 10462.660, 387.792, 52816.915 23/11/08,07:01:23,04,09,1, 11.9,1,1, 0.166, 10462.670, 387.809, 52816.937 23/11/08,07:01:23,05,09,1, 11.9,1,1, 0.166, 10462.692, 387.867, 52816.748 23/11/08,07:01:23,06,09,1, 11.9,1,1, 0.166, 10462.670, 387.907, 52816.891 23/11/08,07:01:23,07,09,1, 11.9,1,1, 0.166, 10462.661, 387.950, 52816.933 23/11/08,07:01:23,08,09,1, 11.9,1,1, 0.166, 10462.672, 387.964, 52816.940 23/11/08,07:01:23,09,09,1, 11.9,1,1, 0.166, 10462.708, 388.021, 52816.926 23/11/08,07:01:23,10,09,1, 11.9,1,1, 0.166, 10462.694, 388.049, 52816.951 23/11/08,07:01:23,11,09,1, 11.9,1,1, 0.166, 10462.726, 388.091, 52816.970 23/11/08,07:01:23,12,09,1, 11.9,1,1, 0.166, 10462.742, 388.127, 52817.007 23/11/08,07:01:23,13,09,1, 11.9,1,1, 0.166, 10462.728, 388.142, 52817.025 23/11/08,07:01:23,14,09,1, 11.9,1,1, 0.166, 10462.744, 388.184, 52817.012 23/11/08,07:01:23,15,09,1, 11.9,1,1, 0.166, 10462.737, 388.255, 52817.018 23/11/08,07:01:23,16,09,1, 11.9,1,1, 0.166, 10462.736, 388.270, 52817.013 23/11/08,07:01:23,17,09,1, 11.9,1,1, 0.166, 10462.741, 388.324, 52817.023 23/11/08,07:01:23,18,09,1, 11.9,1,1, 0.166, 10462.751, 388.349, 52817.052 23/11/08,07:01:23,19,09,1, 11.9,1,1, 0.166, 10462.759, 388.409, 52817.049 23/11/08,07:01:24,00,09,1, 11.9,1,1, 0.165, 10462.756, 388.409, 52817.049 23/11/08,07:01:24,01,09,1, 11.9,1,1, 0.165, 10462.773, 388.491, 52817.089 23/11/08,07:01:24,02,09,1, 11.9,1,1, 0.165, 10462.773, 388.512, 52817.093 23/11/08,07:01:24,03,09,1, 11.9,1,1, 0.165, 10462.762, 388.522, 52817.088 23/11/08,07:01:24,04,09,1, 11.9,1,1, 0.165, 10462.800, 388.563, 52817.106 23/11/08,07:01:24,05,09,1, 11.9,1,1, 0.165, 10462.785, 388.624, 52817.116 23/11/08,07:01:24,06,09,1, 11.9,1,1, 0.165, 10462.791, 388.658, 52817.133 23/11/08,07:01:24,07,09,1, 11.9,1,1, 0.165, 10462.800, 388.696, 52817.149 23/11/08,07:01:24,08,09,1, 11.9,1,1, 0.165, 10462.807, 388.759, 52817.167 23/11/08,07:01:24,09,09,1, 11.9,1,1, 0.165, 10462.798, 388.777, 52817.162 23/11/08,07:01:24,10,09,1, 11.9,1,1, 0.165, 10462.822, 388.814, 52817.183 23/11/08,07:01:24,11,09,1, 11.9,1,1, 0.165, 10462.808, 388.859, 52817.165 23/11/08,07:01:24,12,09,1, 11.9,1,1, 0.165, 10462.814, 388.904, 52817.182 23/11/08,07:01:24,13,09,1, 11.9,1,1, 0.165, 10462.825, 388.934, 52817.192 23/11/08,07:01:24,14,09,1, 11.9,1,1, 0.165, 10462.835, 388.977, 52817.198 23/11/08,07:01:24,15,09,1, 11.9,1,1, 0.165, 10462.848, 389.045, 52817.238 23/11/08,07:01:24,16,09,1, 11.9,1,1, 0.165, 10462.821, 389.059, 52817.241 23/11/08,07:01:24,17,09,1, 11.9,1,1, 0.165, 10462.835, 389.087, 52817.256 23/11/08,07:01:24,18,09,1, 11.9,1,1, 0.165, 10462.842, 389.134, 52817.262 23/11/08,07:01:24,19,09,1, 11.9,1,1, 0.165, 10462.858, 389.185, 52817.230 23/11/08,07:01:25,00,09,1, 11.9,1,1, 0.164, 10462.856, 389.185, 52817.230 23/11/08,07:01:25,01,09,1, 11.9,1,1, 0.164, 10462.830, 389.243, 52817.258 23/11/08,07:01:25,02,09,1, 11.9,1,1, 0.164, 10462.862, 389.309, 52817.227 23/11/08,07:01:25,03,09,1, 11.9,1,1, 0.164, 10462.854, 389.333, 52817.288 23/11/08,07:01:25,04,09,1, 11.9,1,1, 0.164, 10462.847, 389.375, 52817.301 23/11/08,07:01:25,05,09,1, 11.9,1,1, 0.164, 10462.882, 389.401, 52817.353 23/11/08,07:01:25,06,09,1, 11.9,1,1, 0.164, 10462.860, 389.461, 52817.356 23/11/08,07:01:25,07,09,1, 11.9,1,1, 0.164, 10462.905, 389.474, 52817.348 23/11/08,07:01:25,08,09,1, 11.9,1,1, 0.164, 10462.901, 389.535, 52817.374 23/11/08,07:01:25,09,09,1, 11.9,1,1, 0.164, 10462.895, 389.574, 52817.349 23/11/08,07:01:25,10,09,1, 11.9,1,1, 0.164, 10462.909, 389.615, 52817.371 23/11/08,07:01:25,11,09,1, 11.9,1,1, 0.164, 10462.906, 389.682, 52817.353 23/11/08,07:01:25,12,09,1, 11.9,1,1, 0.164, 10462.929, 389.707, 52817.388 23/11/08,07:01:25,13,09,1, 11.9,1,1, 0.164, 10462.894, 389.744, 52817.409 23/11/08,07:01:25,14,09,1, 11.9,1,1, 0.164, 10462.901, 389.775, 52817.401 23/11/08,07:01:25,15,09,1, 11.9,1,1, 0.164, 10462.921, 389.806, 52817.421 23/11/08,07:01:25,16,09,1, 11.9,1,1, 0.164, 10462.933, 389.883, 52817.428 23/11/08,07:01:25,17,09,1, 11.9,1,1, 0.164, 10462.902, 389.909, 52817.403 23/11/08,07:01:25,18,09,1, 11.9,1,1, 0.164, 10462.928, 389.939, 52817.408 23/11/08,07:01:25,19,09,1, 11.9,1,1, 0.164, 10462.930, 390.018, 52817.388 23/11/08,07:01:26,00,09,1, 11.9,1,1, 0.165, 10462.923, 390.018, 52817.388 23/11/08,07:01:26,01,09,1, 11.9,1,1, 0.165, 10462.947, 390.083, 52817.475 23/11/08,07:01:26,02,09,1, 11.9,1,1, 0.165, 10462.948, 390.089, 52817.483 23/11/08,07:01:26,03,09,1, 11.9,1,1, 0.165, 10462.932, 390.145, 52817.479 23/11/08,07:01:26,04,09,1, 11.9,1,1, 0.165, 10462.969, 390.178, 52817.497 23/11/08,07:01:26,05,09,1, 11.9,1,1, 0.165, 10462.979, 390.208, 52817.522 23/11/08,07:01:26,06,09,1, 11.9,1,1, 0.165, 10462.961, 390.265, 52817.511 23/11/08,07:01:26,07,09,1, 11.9,1,1, 0.165, 10462.964, 390.293, 52817.504 23/11/08,07:01:26,08,09,1, 11.9,1,1, 0.165, 10462.972, 390.329, 52817.553 23/11/08,07:01:26,09,09,1, 11.9,1,1, 0.165, 10462.966, 390.355, 52817.575 23/11/08,07:01:26,10,09,1, 11.9,1,1, 0.165, 10462.956, 390.408, 52817.565 23/11/08,07:01:26,11,09,1, 11.9,1,1, 0.165, 10462.992, 390.428, 52817.609 23/11/08,07:01:26,12,09,1, 11.9,1,1, 0.165, 10462.980, 390.457, 52817.589 23/11/08,07:01:26,13,09,1, 11.9,1,1, 0.165, 10462.980, 390.511, 52817.588 23/11/08,07:01:26,14,09,1, 11.9,1,1, 0.165, 10462.995, 390.529, 52817.592 23/11/08,07:01:26,15,09,1, 11.9,1,1, 0.165, 10462.974, 390.580, 52817.599 23/11/08,07:01:26,16,09,1, 11.9,1,1, 0.165, 10462.974, 390.649, 52817.606 23/11/08,07:01:26,17,09,1, 11.9,1,1, 0.165, 10462.996, 390.683, 52817.675 23/11/08,07:01:26,18,09,1, 11.9,1,1, 0.165, 10462.980, 390.727, 52817.672 23/11/08,07:01:26,19,09,1, 11.9,1,1, 0.165, 10462.988, 390.777, 52817.667 23/11/08,07:01:27,00,10,1, 11.9,1,1, 0.165, 10462.981, 390.777, 52817.667 23/11/08,07:01:27,01,10,1, 11.9,1,1, 0.165, 10462.998, 390.834, 52817.684 23/11/08,07:01:27,02,10,1, 11.9,1,1, 0.165, 10462.993, 390.857, 52817.632 23/11/08,07:01:27,03,10,1, 11.9,1,1, 0.165, 10463.001, 390.919, 52817.674 23/11/08,07:01:27,04,10,1, 11.9,1,1, 0.165, 10462.992, 390.961, 52817.701 23/11/08,07:01:27,05,10,1, 11.9,1,1, 0.165, 10463.000, 391.013, 52817.716 23/11/08,07:01:27,06,10,1, 11.9,1,1, 0.165, 10463.020, 391.039, 52817.723 23/11/08,07:01:27,07,10,1, 11.9,1,1, 0.165, 10462.989, 391.083, 52817.735 23/11/08,07:01:27,08,10,1, 11.9,1,1, 0.165, 10463.012, 391.143, 52817.757 23/11/08,07:01:27,09,10,1, 11.9,1,1, 0.165, 10463.043, 391.177, 52817.762 23/11/08,07:01:27,10,10,1, 11.9,1,1, 0.165, 10463.003, 391.204, 52817.756 23/11/08,07:01:27,11,10,1, 11.9,1,1, 0.165, 10463.034, 391.255, 52817.794 23/11/08,07:01:27,12,10,1, 11.9,1,1, 0.165, 10463.054, 391.318, 52817.808 23/11/08,07:01:27,13,10,1, 11.9,1,1, 0.165, 10463.034, 391.357, 52817.905 23/11/08,07:01:27,14,10,1, 11.9,1,1, 0.165, 10463.040, 391.409, 52817.893 23/11/08,07:01:27,15,10,1, 11.9,1,1, 0.165, 10463.041, 391.463, 52817.876 23/11/08,07:01:27,16,10,1, 11.9,1,1, 0.165, 10463.049, 391.491, 52817.853 23/11/08,07:01:27,17,10,1, 11.9,1,1, 0.165, 10463.061, 391.527, 52817.859 23/11/08,07:01:27,18,10,1, 11.9,1,1, 0.165, 10463.067, 391.573, 52817.838 23/11/08,07:01:27,19,10,1, 11.9,1,1, 0.165, 10463.052, 391.597, 52817.842 23/11/08,07:01:28,00,09,1, 11.8,1,1, 0.163, 10463.048, 391.597, 52817.842 23/11/08,07:01:28,01,09,1, 11.8,1,1, 0.163, 10463.090, 391.710, 52817.884 23/11/08,07:01:28,02,09,1, 11.8,1,1, 0.163, 10463.089, 391.721, 52817.925 23/11/08,07:01:28,03,09,1, 11.8,1,1, 0.163, 10463.111, 391.752, 52817.889 23/11/08,07:01:28,04,09,1, 11.8,1,1, 0.163, 10463.102, 391.802, 52817.885 23/11/08,07:01:28,05,09,1, 11.8,1,1, 0.163, 10463.078, 391.835, 52818.053 23/11/08,07:01:28,06,09,1, 11.8,1,1, 0.163, 10463.100, 391.888, 52817.989 23/11/08,07:01:28,07,09,1, 11.8,1,1, 0.163, 10463.119, 391.894, 52817.957 23/11/08,07:01:28,08,09,1, 11.8,1,1, 0.163, 10463.118, 391.923, 52817.938 23/11/08,07:01:28,09,09,1, 11.8,1,1, 0.163, 10463.137, 391.958, 52817.936 23/11/08,07:01:28,10,09,1, 11.8,1,1, 0.163, 10463.156, 391.988, 52817.932 23/11/08,07:01:28,11,09,1, 11.8,1,1, 0.163, 10463.145, 392.026, 52817.973 23/11/08,07:01:28,12,09,1, 11.8,1,1, 0.163, 10463.129, 392.094, 52817.986 23/11/08,07:01:28,13,09,1, 11.8,1,1, 0.163, 10463.138, 392.120, 52817.993 23/11/08,07:01:28,14,09,1, 11.8,1,1, 0.163, 10463.170, 392.166, 52817.969 23/11/08,07:01:28,15,09,1, 11.8,1,1, 0.163, 10463.167, 392.194, 52817.965 23/11/08,07:01:28,16,09,1, 11.8,1,1, 0.163, 10463.167, 392.250, 52818.001 23/11/08,07:01:28,17,09,1, 11.8,1,1, 0.163, 10463.173, 392.281, 52818.008 23/11/08,07:01:28,18,09,1, 11.8,1,1, 0.163, 10463.180, 392.341, 52818.023 23/11/08,07:01:28,19,09,1, 11.8,1,1, 0.163, 10463.201, 392.341, 52818.041 23/11/08,07:01:29,00,09,1, 11.8,1,1, 0.167, 10463.198, 392.341, 52818.041 23/11/08,07:01:29,01,09,1, 11.8,1,1, 0.167, 10463.190, 392.402, 52818.050 23/11/08,07:01:29,02,09,1, 11.8,1,1, 0.167, 10463.187, 392.458, 52818.069 23/11/08,07:01:29,03,09,1, 11.8,1,1, 0.167, 10463.217, 392.478, 52818.036 23/11/08,07:01:29,04,09,1, 11.8,1,1, 0.167, 10463.209, 392.521, 52818.081 23/11/08,07:01:29,05,09,1, 11.8,1,1, 0.167, 10463.229, 392.570, 52818.051 23/11/08,07:01:29,06,09,1, 11.8,1,1, 0.167, 10463.223, 392.587, 52818.045 23/11/08,07:01:29,07,09,1, 11.8,1,1, 0.167, 10463.227, 392.617, 52818.075 23/11/08,07:01:29,08,09,1, 11.8,1,1, 0.167, 10463.232, 392.677, 52818.109 23/11/08,07:01:29,09,09,1, 11.8,1,1, 0.167, 10463.250, 392.703, 52818.109 23/11/08,07:01:29,10,09,1, 11.8,1,1, 0.167, 10463.233, 392.755, 52818.077 23/11/08,07:01:29,11,09,1, 11.8,1,1, 0.167, 10463.262, 392.771, 52818.069 23/11/08,07:01:29,12,09,1, 11.8,1,1, 0.167, 10463.275, 392.810, 52818.079 23/11/08,07:01:29,13,09,1, 11.8,1,1, 0.167, 10463.280, 392.851, 52818.125 23/11/08,07:01:29,14,09,1, 11.8,1,1, 0.167, 10463.305, 392.908, 52818.237 23/11/08,07:01:29,15,09,1, 11.8,1,1, 0.167, 10463.257, 392.920, 52818.133 23/11/08,07:01:29,16,09,1, 11.8,1,1, 0.167, 10463.272, 392.944, 52818.193 23/11/08,07:01:29,17,09,1, 11.8,1,1, 0.167, 10463.302, 392.982, 52818.142 23/11/08,07:01:29,18,09,1, 11.8,1,1, 0.167, 10463.326, 393.014, 52818.167 23/11/08,07:01:29,19,09,1, 11.8,1,1, 0.167, 10463.305, 393.038, 52818.142 23/11/08,07:01:30,00,09,1, 11.9,1,1, 0.169, 10463.299, 393.038, 52818.142 23/11/08,07:01:30,01,09,1, 11.9,1,1, 0.169, 10463.327, 393.115, 52818.158 23/11/08,07:01:30,02,09,1, 11.9,1,1, 0.169, 10463.334, 393.123, 52818.149 23/11/08,07:01:30,03,09,1, 11.9,1,1, 0.169, 10463.349, 393.181, 52818.190 23/11/08,07:01:30,04,09,1, 11.9,1,1, 0.169, 10463.355, 393.213, 52818.187 23/11/08,07:01:30,05,09,1, 11.9,1,1, 0.169, 10463.352, 393.242, 52818.225 23/11/08,07:01:30,06,09,1, 11.9,1,1, 0.169, 10463.363, 393.270, 52818.170 23/11/08,07:01:30,07,09,1, 11.9,1,1, 0.169, 10463.359, 393.292, 52818.174 23/11/08,07:01:30,08,09,1, 11.9,1,1, 0.169, 10463.361, 393.342, 52818.171 23/11/08,07:01:30,09,09,1, 11.9,1,1, 0.169, 10463.374, 393.379, 52818.181 23/11/08,07:01:30,10,09,1, 11.9,1,1, 0.169, 10463.391, 393.415, 52818.220 23/11/08,07:01:30,11,09,1, 11.9,1,1, 0.169, 10463.398, 393.435, 52818.224 23/11/08,07:01:30,12,09,1, 11.9,1,1, 0.169, 10463.401, 393.482, 52818.238 23/11/08,07:01:30,13,09,1, 11.9,1,1, 0.169, 10463.406, 393.512, 52818.242 23/11/08,07:01:30,14,09,1, 11.9,1,1, 0.169, 10463.425, 393.554, 52818.257 23/11/08,07:01:30,15,09,1, 11.9,1,1, 0.169, 10463.448, 393.584, 52818.259 23/11/08,07:01:30,16,09,1, 11.9,1,1, 0.169, 10463.446, 393.610, 52818.250 23/11/08,07:01:30,17,09,1, 11.9,1,1, 0.169, 10463.439, 393.637, 52818.245 23/11/08,07:01:30,18,09,1, 11.9,1,1, 0.169, 10463.502, 393.668, 52818.298 23/11/08,07:01:30,19,09,1, 11.9,1,1, 0.169, 10463.491, 393.660, 52818.269 23/11/08,07:01:31,00,09,1, 11.9,1,1, 0.161, 10463.490, 393.660, 52818.269 23/11/08,07:01:31,01,09,1, 11.9,1,1, 0.161, 10463.497, 393.759, 52818.297 23/11/08,07:01:31,02,09,1, 11.9,1,1, 0.161, 10463.514, 393.813, 52818.278 23/11/08,07:01:31,03,09,1, 11.9,1,1, 0.161, 10463.532, 393.829, 52818.302 23/11/08,07:01:31,04,09,1, 11.9,1,1, 0.161, 10463.536, 393.904, 52818.340 23/11/08,07:01:31,05,09,1, 11.9,1,1, 0.161, 10463.546, 393.917, 52818.277 23/11/08,07:01:31,06,09,1, 11.9,1,1, 0.161, 10463.557, 393.954, 52818.279 23/11/08,07:01:31,07,09,1, 11.9,1,1, 0.161, 10463.560, 393.982, 52818.317 23/11/08,07:01:31,08,09,1, 11.9,1,1, 0.161, 10463.576, 394.031, 52818.306 23/11/08,07:01:31,09,09,1, 11.9,1,1, 0.161, 10463.584, 394.043, 52818.345 23/11/08,07:01:31,10,09,1, 11.9,1,1, 0.161, 10463.609, 394.095, 52818.356 23/11/08,07:01:31,11,09,1, 11.9,1,1, 0.161, 10463.633, 394.127, 52818.339 23/11/08,07:01:31,12,09,1, 11.9,1,1, 0.161, 10463.644, 394.154, 52818.381 23/11/08,07:01:31,13,09,1, 11.9,1,1, 0.161, 10463.668, 394.191, 52818.367 23/11/08,07:01:31,14,09,1, 11.9,1,1, 0.161, 10463.690, 394.213, 52818.379 23/11/08,07:01:31,15,09,1, 11.9,1,1, 0.161, 10463.706, 394.262, 52818.377 23/11/08,07:01:31,16,09,1, 11.9,1,1, 0.161, 10463.713, 394.285, 52818.381 23/11/08,07:01:31,17,09,1, 11.9,1,1, 0.161, 10463.709, 394.320, 52818.421 23/11/08,07:01:31,18,09,1, 11.9,1,1, 0.161, 10463.722, 394.364, 52818.393 23/11/08,07:01:31,19,09,1, 11.9,1,1, 0.161, 10463.765, 394.404, 52818.409 23/11/08,07:01:32,00,09,1, 11.9,1,1, 0.168, 10463.758, 394.404, 52818.409 23/11/08,07:01:32,01,09,1, 11.9,1,1, 0.168, 10463.798, 394.438, 52818.433 23/11/08,07:01:32,02,09,1, 11.9,1,1, 0.168, 10463.789, 394.498, 52818.445 23/11/08,07:01:32,03,09,1, 11.9,1,1, 0.168, 10463.814, 394.500, 52818.415 23/11/08,07:01:32,04,09,1, 11.9,1,1, 0.168, 10463.833, 394.562, 52818.469 23/11/08,07:01:32,05,09,1, 11.9,1,1, 0.168, 10463.857, 394.602, 52818.464 23/11/08,07:01:32,06,09,1, 11.9,1,1, 0.168, 10463.878, 394.650, 52818.472 23/11/08,07:01:32,07,09,1, 11.9,1,1, 0.168, 10463.896, 394.676, 52818.486 23/11/08,07:01:32,08,09,1, 11.9,1,1, 0.168, 10463.881, 394.699, 52818.455 23/11/08,07:01:32,09,09,1, 11.9,1,1, 0.168, 10463.917, 394.738, 52818.468 23/11/08,07:01:32,10,09,1, 11.9,1,1, 0.168, 10463.921, 394.772, 52818.461 23/11/08,07:01:32,11,09,1, 11.9,1,1, 0.168, 10463.959, 394.834, 52818.481 23/11/08,07:01:32,12,09,1, 11.9,1,1, 0.168, 10463.954, 394.836, 52818.475 23/11/08,07:01:32,13,09,1, 11.9,1,1, 0.168, 10463.969, 394.877, 52818.491 23/11/08,07:01:32,14,09,1, 11.9,1,1, 0.168, 10463.977, 394.930, 52818.512 23/11/08,07:01:32,15,09,1, 11.9,1,1, 0.168, 10463.977, 394.993, 52818.521 23/11/08,07:01:32,16,09,1, 11.9,1,1, 0.168, 10464.003, 395.006, 52818.521 23/11/08,07:01:32,17,09,1, 11.9,1,1, 0.168, 10464.027, 395.047, 52818.518 23/11/08,07:01:32,18,09,1, 11.9,1,1, 0.168, 10464.044, 395.068, 52818.534 23/11/08,07:01:32,19,09,1, 11.9,1,1, 0.168, 10464.035, 395.088, 52818.494 23/11/08,07:01:33,00,09,1, 11.9,1,1, 0.164, 10464.033, 395.088, 52818.494 23/11/08,07:01:33,01,09,1, 11.9,1,1, 0.164, 10464.094, 395.167, 52818.549 23/11/08,07:01:33,02,09,1, 11.9,1,1, 0.164, 10464.108, 395.228, 52818.536 23/11/08,07:01:33,03,09,1, 11.9,1,1, 0.164, 10464.126, 395.253, 52818.603 23/11/08,07:01:33,04,09,1, 11.9,1,1, 0.164, 10464.114, 395.291, 52818.537 23/11/08,07:01:33,05,09,1, 11.9,1,1, 0.164, 10464.147, 395.317, 52818.535 23/11/08,07:01:33,06,09,1, 11.9,1,1, 0.164, 10464.159, 395.345, 52818.552 23/11/08,07:01:33,07,09,1, 11.9,1,1, 0.164, 10464.170, 395.388, 52818.541 23/11/08,07:01:33,08,09,1, 11.9,1,1, 0.164, 10464.211, 395.420, 52818.559 23/11/08,07:01:33,09,09,1, 11.9,1,1, 0.164, 10464.233, 395.448, 52818.545 23/11/08,07:01:33,10,09,1, 11.9,1,1, 0.164, 10464.254, 395.489, 52818.600 23/11/08,07:01:33,11,09,1, 11.9,1,1, 0.164, 10464.273, 395.550, 52818.595 23/11/08,07:01:33,12,09,1, 11.9,1,1, 0.164, 10464.283, 395.572, 52818.575 23/11/08,07:01:33,13,09,1, 11.9,1,1, 0.164, 10464.315, 395.599, 52818.606 23/11/08,07:01:33,14,09,1, 11.9,1,1, 0.164, 10464.286, 395.635, 52818.560 23/11/08,07:01:33,15,09,1, 11.9,1,1, 0.164, 10464.356, 395.660, 52818.548 23/11/08,07:01:33,16,09,1, 11.9,1,1, 0.164, 10464.365, 395.692, 52818.612 23/11/08,07:01:33,17,09,1, 11.9,1,1, 0.164, 10464.393, 395.750, 52818.602 23/11/08,07:01:33,18,09,1, 11.9,1,1, 0.164, 10464.391, 395.781, 52818.616 23/11/08,07:01:33,19,09,1, 11.9,1,1, 0.164, 10464.416, 395.810, 52818.619 23/11/08,07:01:34,00,09,1, 11.8,1,1, 0.167, 10464.408, 395.810, 52818.619 23/11/08,07:01:34,01,09,1, 11.8,1,1, 0.167, 10464.456, 395.883, 52818.636 23/11/08,07:01:34,02,09,1, 11.8,1,1, 0.167, 10464.489, 395.925, 52818.594 23/11/08,07:01:34,03,09,1, 11.8,1,1, 0.167, 10464.487, 395.939, 52818.641 23/11/08,07:01:34,04,09,1, 11.8,1,1, 0.167, 10464.543, 395.972, 52818.620 23/11/08,07:01:34,05,09,1, 11.8,1,1, 0.167, 10464.552, 396.035, 52818.615 23/11/08,07:01:34,06,09,1, 11.8,1,1, 0.167, 10464.563, 396.026, 52818.624 23/11/08,07:01:34,07,09,1, 11.8,1,1, 0.167, 10464.584, 396.089, 52818.626 23/11/08,07:01:34,08,09,1, 11.8,1,1, 0.167, 10464.617, 396.112, 52818.623 23/11/08,07:01:34,09,09,1, 11.8,1,1, 0.167, 10464.615, 396.156, 52818.631 23/11/08,07:01:34,10,09,1, 11.8,1,1, 0.167, 10464.636, 396.184, 52818.612 23/11/08,07:01:34,11,09,1, 11.8,1,1, 0.167, 10464.661, 396.225, 52818.580 23/11/08,07:01:34,12,09,1, 11.8,1,1, 0.167, 10464.698, 396.244, 52818.641 23/11/08,07:01:34,13,09,1, 11.8,1,1, 0.167, 10464.716, 396.270, 52818.626 23/11/08,07:01:34,14,09,1, 11.8,1,1, 0.167, 10464.738, 396.312, 52818.638 23/11/08,07:01:34,15,09,1, 11.8,1,1, 0.167, 10464.741, 396.357, 52818.639 23/11/08,07:01:34,16,09,1, 11.8,1,1, 0.167, 10464.784, 396.374, 52818.643 23/11/08,07:01:34,17,09,1, 11.8,1,1, 0.167, 10464.785, 396.423, 52818.631 23/11/08,07:01:34,18,09,1, 11.8,1,1, 0.167, 10464.811, 396.453, 52818.654 23/11/08,07:01:34,19,09,1, 11.8,1,1, 0.167, 10464.827, 396.503, 52818.621 23/11/08,07:01:35,00,08,1, 11.9,1,1, 0.163, 10464.826, 396.503, 52818.621 23/11/08,07:01:35,01,08,1, 11.9,1,1, 0.163, 10464.903, 396.569, 52818.639 23/11/08,07:01:35,02,08,1, 11.9,1,1, 0.163, 10464.901, 396.603, 52818.662 23/11/08,07:01:35,03,08,1, 11.9,1,1, 0.163, 10464.942, 396.652, 52818.714 23/11/08,07:01:35,04,08,1, 11.9,1,1, 0.163, 10464.959, 396.700, 52818.672 23/11/08,07:01:35,05,08,1, 11.9,1,1, 0.163, 10464.970, 396.722, 52818.727 23/11/08,07:01:35,06,08,1, 11.9,1,1, 0.163, 10465.006, 396.780, 52818.652 23/11/08,07:01:35,07,08,1, 11.9,1,1, 0.163, 10465.028, 396.802, 52818.691 23/11/08,07:01:35,08,08,1, 11.9,1,1, 0.163, 10465.016, 396.840, 52818.685 23/11/08,07:01:35,09,08,1, 11.9,1,1, 0.163, 10465.028, 396.871, 52818.677 23/11/08,07:01:35,10,08,1, 11.9,1,1, 0.163, 10465.069, 396.918, 52818.740 23/11/08,07:01:35,11,08,1, 11.9,1,1, 0.163, 10465.079, 396.981, 52818.744 23/11/08,07:01:35,12,08,1, 11.9,1,1, 0.163, 10465.094, 397.013, 52818.723 23/11/08,07:01:35,13,08,1, 11.9,1,1, 0.163, 10465.144, 397.060, 52818.751 23/11/08,07:01:35,14,08,1, 11.9,1,1, 0.163, 10465.146, 397.092, 52818.731 23/11/08,07:01:35,15,08,1, 11.9,1,1, 0.163, 10465.173, 397.098, 52818.715 23/11/08,07:01:35,16,08,1, 11.9,1,1, 0.163, 10465.191, 397.179, 52818.731 23/11/08,07:01:35,17,08,1, 11.9,1,1, 0.163, 10465.200, 397.202, 52818.753 23/11/08,07:01:35,18,08,1, 11.9,1,1, 0.163, 10465.246, 397.260, 52818.775 23/11/08,07:01:35,19,08,1, 11.9,1,1, 0.163, 10465.247, 397.279, 52818.803 23/11/08,07:01:36,00,09,1, 11.9,1,1, 0.163, 10465.243, 397.279, 52818.803 23/11/08,07:01:36,01,09,1, 11.9,1,1, 0.163, 10465.314, 397.406, 52818.790 23/11/08,07:01:36,02,09,1, 11.9,1,1, 0.163, 10465.330, 397.425, 52818.781 23/11/08,07:01:36,03,09,1, 11.9,1,1, 0.163, 10465.346, 397.465, 52818.766 23/11/08,07:01:36,04,09,1, 11.9,1,1, 0.163, 10465.385, 397.507, 52818.791 23/11/08,07:01:36,05,09,1, 11.9,1,1, 0.163, 10465.395, 397.526, 52818.779 23/11/08,07:01:36,06,09,1, 11.9,1,1, 0.163, 10465.410, 397.577, 52818.775 23/11/08,07:01:36,07,09,1, 11.9,1,1, 0.163, 10465.422, 397.605, 52818.814 23/11/08,07:01:36,08,09,1, 11.9,1,1, 0.163, 10465.475, 397.655, 52818.856 23/11/08,07:01:36,09,09,1, 11.9,1,1, 0.163, 10465.476, 397.710, 52818.857 23/11/08,07:01:36,10,09,1, 11.9,1,1, 0.163, 10465.503, 397.730, 52818.783 23/11/08,07:01:36,11,09,1, 11.9,1,1, 0.163, 10465.536, 397.790, 52818.748 23/11/08,07:01:36,12,09,1, 11.9,1,1, 0.163, 10465.550, 397.804, 52818.791 23/11/08,07:01:36,13,09,1, 11.9,1,1, 0.163, 10465.564, 397.880, 52818.826 23/11/08,07:01:36,14,09,1, 11.9,1,1, 0.163, 10465.595, 397.899, 52818.801 23/11/08,07:01:36,15,09,1, 11.9,1,1, 0.163, 10465.615, 397.957, 52818.862 23/11/08,07:01:36,16,09,1, 11.9,1,1, 0.163, 10465.611, 397.980, 52818.858 23/11/08,07:01:36,17,09,1, 11.9,1,1, 0.163, 10465.674, 398.017, 52818.810 23/11/08,07:01:36,18,09,1, 11.9,1,1, 0.163, 10465.694, 398.049, 52818.861 23/11/08,07:01:36,19,09,1, 11.9,1,1, 0.163, 10465.677, 398.115, 52818.843 23/11/08,07:01:37,00,09,1, 11.9,1,1, 0.165, 10465.677, 398.115, 52818.843 23/11/08,07:01:37,01,09,1, 11.9,1,1, 0.165, 10465.732, 398.171, 52818.862 23/11/08,07:01:37,02,09,1, 11.9,1,1, 0.165, 10465.772, 398.209, 52818.849 23/11/08,07:01:37,03,09,1, 11.9,1,1, 0.165, 10465.779, 398.243, 52818.903 23/11/08,07:01:37,04,09,1, 11.9,1,1, 0.165, 10465.802, 398.307, 52818.935 23/11/08,07:01:37,05,09,1, 11.9,1,1, 0.165, 10465.829, 398.356, 52818.863 23/11/08,07:01:37,06,09,1, 11.9,1,1, 0.165, 10465.834, 398.393, 52818.888 23/11/08,07:01:37,07,09,1, 11.9,1,1, 0.165, 10465.836, 398.434, 52818.899 23/11/08,07:01:37,08,09,1, 11.9,1,1, 0.165, 10465.884, 398.460, 52818.874 23/11/08,07:01:37,09,09,1, 11.9,1,1, 0.165, 10465.891, 398.495, 52818.906 23/11/08,07:01:37,10,09,1, 11.9,1,1, 0.165, 10465.905, 398.520, 52818.909 23/11/08,07:01:37,11,09,1, 11.9,1,1, 0.165, 10465.951, 398.578, 52818.916 23/11/08,07:01:37,12,09,1, 11.9,1,1, 0.165, 10465.979, 398.632, 52818.931 23/11/08,07:01:37,13,09,1, 11.9,1,1, 0.165, 10465.973, 398.680, 52818.997 23/11/08,07:01:37,14,09,1, 11.9,1,1, 0.165, 10465.999, 398.722, 52818.978 23/11/08,07:01:37,15,09,1, 11.9,1,1, 0.165, 10466.034, 398.769, 52818.934 23/11/08,07:01:37,16,09,1, 11.9,1,1, 0.165, 10466.007, 398.811, 52818.943 23/11/08,07:01:37,17,09,1, 11.9,1,1, 0.165, 10466.054, 398.868, 52818.974 23/11/08,07:01:37,18,09,1, 11.9,1,1, 0.165, 10466.078, 398.894, 52818.994 23/11/08,07:01:37,19,09,1, 11.9,1,1, 0.165, 10466.116, 398.939, 52819.000 23/11/08,07:01:38,00,09,1, 11.8,1,1, 0.166, 10466.111, 398.939, 52819.000 23/11/08,07:01:38,01,09,1, 11.8,1,1, 0.166, 10466.143, 399.035, 52819.041 23/11/08,07:01:38,02,09,1, 11.8,1,1, 0.166, 10466.157, 399.073, 52819.034 23/11/08,07:01:38,03,09,1, 11.8,1,1, 0.166, 10466.172, 399.081, 52819.030 23/11/08,07:01:38,04,09,1, 11.8,1,1, 0.166, 10466.201, 399.159, 52819.014 23/11/08,07:01:38,05,09,1, 11.8,1,1, 0.166, 10466.209, 399.168, 52819.016 23/11/08,07:01:38,06,09,1, 11.8,1,1, 0.166, 10466.257, 399.222, 52819.044 23/11/08,07:01:38,07,09,1, 11.8,1,1, 0.166, 10466.249, 399.281, 52819.033 23/11/08,07:01:38,08,09,1, 11.8,1,1, 0.166, 10466.304, 399.333, 52819.026 23/11/08,07:01:38,09,09,1, 11.8,1,1, 0.166, 10466.320, 399.373, 52819.082 23/11/08,07:01:38,10,09,1, 11.8,1,1, 0.166, 10466.336, 399.368, 52819.086 23/11/08,07:01:38,11,09,1, 11.8,1,1, 0.166, 10466.324, 399.447, 52819.045 23/11/08,07:01:38,12,09,1, 11.8,1,1, 0.166, 10466.377, 399.472, 52819.064 23/11/08,07:01:38,13,09,1, 11.8,1,1, 0.166, 10466.386, 399.544, 52819.213 23/11/08,07:01:38,14,09,1, 11.8,1,1, 0.166, 10466.440, 399.543, 52819.070 23/11/08,07:01:38,15,09,1, 11.8,1,1, 0.166, 10466.441, 399.607, 52819.076 23/11/08,07:01:38,16,09,1, 11.8,1,1, 0.166, 10466.471, 399.640, 52819.089 23/11/08,07:01:38,17,09,1, 11.8,1,1, 0.166, 10466.469, 399.677, 52819.151 23/11/08,07:01:38,18,09,1, 11.8,1,1, 0.166, 10466.469, 399.708, 52819.138 23/11/08,07:01:38,19,09,1, 11.8,1,1, 0.166, 10466.492, 399.776, 52819.157 23/11/08,07:01:39,00,09,1, 11.9,1,1, 0.166, 10466.486, 399.776, 52819.157 23/11/08,07:01:39,01,09,1, 11.9,1,1, 0.166, 10466.534, 399.833, 52819.153 23/11/08,07:01:39,02,09,1, 11.9,1,1, 0.166, 10466.560, 399.902, 52819.133 23/11/08,07:01:39,03,09,1, 11.9,1,1, 0.166, 10466.560, 399.925, 52819.142 23/11/08,07:01:39,04,09,1, 11.9,1,1, 0.166, 10466.558, 399.986, 52819.185 23/11/08,07:01:39,05,09,1, 11.9,1,1, 0.166, 10466.622, 400.040, 52819.195 23/11/08,07:01:39,06,09,1, 11.9,1,1, 0.166, 10466.610, 400.064, 52819.186 23/11/08,07:01:39,07,09,1, 11.9,1,1, 0.166, 10466.626, 400.125, 52819.190 23/11/08,07:01:39,08,09,1, 11.9,1,1, 0.166, 10466.633, 400.137, 52819.145 23/11/08,07:01:39,09,09,1, 11.9,1,1, 0.166, 10466.642, 400.215, 52819.129 23/11/08,07:01:39,10,09,1, 11.9,1,1, 0.166, 10466.679, 400.274, 52819.171 23/11/08,07:01:39,11,09,1, 11.9,1,1, 0.166, 10466.700, 400.298, 52819.349 23/11/08,07:01:39,12,09,1, 11.9,1,1, 0.166, 10466.667, 400.377, 52819.207 23/11/08,07:01:39,13,09,1, 11.9,1,1, 0.166, 10466.671, 400.407, 52819.301 23/11/08,07:01:39,14,09,1, 11.9,1,1, 0.166, 10466.727, 400.457, 52819.352 23/11/08,07:01:39,15,09,1, 11.9,1,1, 0.166, 10466.763, 400.492, 52819.226 23/11/08,07:01:39,16,09,1, 11.9,1,1, 0.166, 10466.764, 400.560, 52819.183 23/11/08,07:01:39,17,09,1, 11.9,1,1, 0.166, 10466.762, 400.566, 52819.219 23/11/08,07:01:39,18,09,1, 11.9,1,1, 0.166, 10466.797, 400.626, 52819.221 23/11/08,07:01:39,19,09,1, 11.9,1,1, 0.166, 10466.805, 400.669, 52819.276 23/11/08,07:01:40,00,08,1, 11.9,1,1, 0.165, 10466.803, 400.669, 52819.276 23/11/08,07:01:40,01,08,1, 11.9,1,1, 0.165, 10466.826, 400.778, 52819.300 23/11/08,07:01:40,02,08,1, 11.9,1,1, 0.165, 10466.834, 400.826, 52819.346 23/11/08,07:01:40,03,08,1, 11.9,1,1, 0.165, 10466.832, 400.861, 52819.382 23/11/08,07:01:40,04,08,1, 11.9,1,1, 0.165, 10466.848, 400.888, 52819.068 23/11/08,07:01:40,05,08,1, 11.9,1,1, 0.165, 10466.801, 400.971, 52819.411 23/11/08,07:01:40,06,08,1, 11.9,1,1, 0.165, 10466.851, 400.999, 52819.381 23/11/08,07:01:40,07,08,1, 11.9,1,1, 0.165, 10466.864, 401.042, 52819.330 23/11/08,07:01:40,08,08,1, 11.9,1,1, 0.165, 10466.897, 401.116, 52819.398 23/11/08,07:01:40,09,08,1, 11.9,1,1, 0.165, 10466.898, 401.170, 52819.376 23/11/08,07:01:40,10,08,1, 11.9,1,1, 0.165, 10466.908, 401.225, 52819.406 23/11/08,07:01:40,11,08,1, 11.9,1,1, 0.165, 10466.892, 401.262, 52819.407 23/11/08,07:01:40,12,08,1, 11.9,1,1, 0.165, 10466.896, 401.316, 52819.419 23/11/08,07:01:40,13,08,1, 11.9,1,1, 0.165, 10466.903, 401.360, 52819.422 23/11/08,07:01:40,14,08,1, 11.9,1,1, 0.165, 10466.911, 401.403, 52819.164 23/11/08,07:01:40,15,08,1, 11.9,1,1, 0.165, 10466.921, 401.457, 52819.433 23/11/08,07:01:40,16,08,1, 11.9,1,1, 0.165, 10466.891, 401.539, 52819.467 23/11/08,07:01:40,17,08,1, 11.9,1,1, 0.165, 10466.908, 401.579, 52819.466 23/11/08,07:01:40,18,08,1, 11.9,1,1, 0.165, 10466.975, 401.614, 52819.464 23/11/08,07:01:40,19,08,1, 11.9,1,1, 0.165, 10466.945, 401.665, 52819.499 23/11/08,07:01:41,00,08,1, 11.8,1,1, 0.168, 10466.945, 401.665, 52819.499 23/11/08,07:01:41,01,08,1, 11.8,1,1, 0.168, 10466.933, 401.753, 52819.493 23/11/08,07:01:41,02,08,1, 11.8,1,1, 0.168, 10466.939, 401.804, 52819.486 23/11/08,07:01:41,03,08,1, 11.8,1,1, 0.168, 10466.948, 401.869, 52819.489 23/11/08,07:01:41,04,08,1, 11.8,1,1, 0.168, 10466.987, 401.925, 52819.515 23/11/08,07:01:41,05,08,1, 11.8,1,1, 0.168, 10466.964, 401.973, 52819.533 23/11/08,07:01:41,06,08,1, 11.8,1,1, 0.168, 10466.959, 402.034, 52819.562 23/11/08,07:01:41,07,08,1, 11.8,1,1, 0.168, 10467.002, 402.070, 52819.596 23/11/08,07:01:41,08,08,1, 11.8,1,1, 0.168, 10466.992, 402.115, 52819.581 23/11/08,07:01:41,09,08,1, 11.8,1,1, 0.168, 10466.978, 402.164, 52819.617 23/11/08,07:01:41,10,08,1, 11.8,1,1, 0.168, 10466.985, 402.211, 52819.605 23/11/08,07:01:41,11,08,1, 11.8,1,1, 0.168, 10466.991, 402.280, 52819.565 23/11/08,07:01:41,12,08,1, 11.8,1,1, 0.168, 10467.009, 402.324, 52819.685 23/11/08,07:01:41,13,08,1, 11.8,1,1, 0.168, 10467.009, 402.380, 52819.682 23/11/08,07:01:41,14,08,1, 11.8,1,1, 0.168, 10467.004, 402.429, 52819.670 23/11/08,07:01:41,15,08,1, 11.8,1,1, 0.168, 10466.993, 402.498, 52819.676 23/11/08,07:01:41,16,08,1, 11.8,1,1, 0.168, 10466.995, 402.554, 52819.703 23/11/08,07:01:41,17,08,1, 11.8,1,1, 0.168, 10466.976, 402.582, 52819.693 23/11/08,07:01:41,18,08,1, 11.8,1,1, 0.168, 10467.008, 402.632, 52819.707 23/11/08,07:01:41,19,08,1, 11.8,1,1, 0.168, 10466.997, 402.699, 52819.681 23/11/08,07:01:42,00,08,1, 11.9,1,1, 0.166, 10466.995, 402.699, 52819.681 23/11/08,07:01:42,01,08,1, 11.9,1,1, 0.166, 10467.032, 402.801, 52819.741 23/11/08,07:01:42,02,08,1, 11.9,1,1, 0.166, 10467.034, 402.856, 52819.746 23/11/08,07:01:42,03,08,1, 11.9,1,1, 0.166, 10467.025, 402.920, 52819.753 23/11/08,07:01:42,04,08,1, 11.9,1,1, 0.166, 10467.032, 402.982, 52819.759 23/11/08,07:01:42,05,08,1, 11.9,1,1, 0.166, 10467.018, 403.023, 52819.797 23/11/08,07:01:42,06,08,1, 11.9,1,1, 0.166, 10467.015, 403.056, 52819.780 23/11/08,07:01:42,07,08,1, 11.9,1,1, 0.166, 10467.028, 403.128, 52819.801 23/11/08,07:01:42,08,08,1, 11.9,1,1, 0.166, 10467.011, 403.174, 52819.775 23/11/08,07:01:42,09,08,1, 11.9,1,1, 0.166, 10467.027, 403.241, 52819.796 23/11/08,07:01:42,10,08,1, 11.9,1,1, 0.166, 10467.032, 403.283, 52819.850 23/11/08,07:01:42,11,08,1, 11.9,1,1, 0.166, 10467.028, 403.340, 52819.881 23/11/08,07:01:42,12,08,1, 11.9,1,1, 0.166, 10467.031, 403.403, 52819.895 23/11/08,07:01:42,13,08,1, 11.9,1,1, 0.166, 10467.028, 403.466, 52819.875 23/11/08,07:01:42,14,08,1, 11.9,1,1, 0.166, 10467.024, 403.502, 52819.896 23/11/08,07:01:42,15,08,1, 11.9,1,1, 0.166, 10467.012, 403.561, 52819.915 23/11/08,07:01:42,16,08,1, 11.9,1,1, 0.166, 10467.005, 403.618, 52819.914 23/11/08,07:01:42,17,08,1, 11.9,1,1, 0.166, 10466.999, 403.660, 52819.929 23/11/08,07:01:42,18,08,1, 11.9,1,1, 0.166, 10467.009, 403.738, 52819.968 23/11/08,07:01:42,19,08,1, 11.9,1,1, 0.166, 10467.007, 403.774, 52819.988 23/11/08,07:01:43,00,09,1, 11.9,1,1, 0.167, 10467.004, 403.774, 52819.988 23/11/08,07:01:43,01,09,1, 11.9,1,1, 0.167, 10467.007, 403.899, 52820.028 23/11/08,07:01:43,02,09,1, 11.9,1,1, 0.167, 10466.967, 403.933, 52819.999 23/11/08,07:01:43,03,09,1, 11.9,1,1, 0.167, 10466.957, 403.999, 52819.987 23/11/08,07:01:43,04,09,1, 11.9,1,1, 0.167, 10466.964, 404.052, 52820.011 23/11/08,07:01:43,05,09,1, 11.9,1,1, 0.167, 10466.972, 404.097, 52820.012 23/11/08,07:01:43,06,09,1, 11.9,1,1, 0.167, 10466.951, 404.165, 52820.061 23/11/08,07:01:43,07,09,1, 11.9,1,1, 0.167, 10466.944, 404.242, 52820.082 23/11/08,07:01:43,08,09,1, 11.9,1,1, 0.167, 10466.944, 404.255, 52820.117 23/11/08,07:01:43,09,09,1, 11.9,1,1, 0.167, 10466.945, 404.321, 52820.103 23/11/08,07:01:43,10,09,1, 11.9,1,1, 0.167, 10466.943, 404.378, 52820.077 23/11/08,07:01:43,11,09,1, 11.9,1,1, 0.167, 10466.919, 404.416, 52820.090 23/11/08,07:01:43,12,09,1, 11.9,1,1, 0.167, 10466.943, 404.461, 52820.129 23/11/08,07:01:43,13,09,1, 11.9,1,1, 0.167, 10466.909, 404.532, 52820.127 23/11/08,07:01:43,14,09,1, 11.9,1,1, 0.167, 10466.909, 404.592, 52820.144 23/11/08,07:01:43,15,09,1, 11.9,1,1, 0.167, 10466.906, 404.666, 52820.184 23/11/08,07:01:43,16,09,1, 11.9,1,1, 0.167, 10466.897, 404.698, 52820.218 23/11/08,07:01:43,17,09,1, 11.9,1,1, 0.167, 10466.907, 404.762, 52820.262 23/11/08,07:01:43,18,09,1, 11.9,1,1, 0.167, 10466.886, 404.805, 52820.229 23/11/08,07:01:43,19,09,1, 11.9,1,1, 0.167, 10466.854, 404.862, 52820.233 23/11/08,07:01:44,00,08,1, 11.9,1,1, 0.169, 10466.853, 404.862, 52820.233 23/11/08,07:01:44,01,08,1, 11.9,1,1, 0.169, 10466.872, 405.004, 52820.209 23/11/08,07:01:44,02,08,1, 11.9,1,1, 0.169, 10466.847, 405.037, 52820.225 23/11/08,07:01:44,03,08,1, 11.9,1,1, 0.169, 10466.824, 405.081, 52820.278 23/11/08,07:01:44,04,08,1, 11.9,1,1, 0.169, 10466.836, 405.144, 52820.301 23/11/08,07:01:44,05,08,1, 11.9,1,1, 0.169, 10466.825, 405.190, 52820.321 23/11/08,07:01:44,06,08,1, 11.9,1,1, 0.169, 10466.830, 405.278, 52820.345 23/11/08,07:01:44,07,08,1, 11.9,1,1, 0.169, 10466.812, 405.320, 52820.333 23/11/08,07:01:44,08,08,1, 11.9,1,1, 0.169, 10466.791, 405.378, 52820.371 23/11/08,07:01:44,09,08,1, 11.9,1,1, 0.169, 10466.797, 405.424, 52820.372 23/11/08,07:01:44,10,08,1, 11.9,1,1, 0.169, 10466.792, 405.506, 52820.380 23/11/08,07:01:44,11,08,1, 11.9,1,1, 0.169, 10466.762, 405.553, 52820.410 23/11/08,07:01:44,12,08,1, 11.9,1,1, 0.169, 10466.751, 405.602, 52820.423 23/11/08,07:01:44,13,08,1, 11.9,1,1, 0.169, 10466.773, 405.663, 52820.407 23/11/08,07:01:44,14,08,1, 11.9,1,1, 0.169, 10466.741, 405.720, 52820.430 23/11/08,07:01:44,15,08,1, 11.9,1,1, 0.169, 10466.722, 405.792, 52820.456 23/11/08,07:01:44,16,08,1, 11.9,1,1, 0.169, 10466.715, 405.838, 52820.485 23/11/08,07:01:44,17,08,1, 11.9,1,1, 0.169, 10466.707, 405.912, 52820.473 23/11/08,07:01:44,18,08,1, 11.9,1,1, 0.169, 10466.693, 405.946, 52820.454 23/11/08,07:01:44,19,08,1, 11.9,1,1, 0.169, 10466.691, 406.012, 52820.478 23/11/08,07:01:45,00,09,1, 11.9,1,1, 0.167, 10466.686, 406.012, 52820.478 23/11/08,07:01:45,01,09,1, 11.9,1,1, 0.167, 10466.662, 406.108, 52820.540 23/11/08,07:01:45,02,09,1, 11.9,1,1, 0.167, 10466.640, 406.167, 52820.564 23/11/08,07:01:45,03,09,1, 11.9,1,1, 0.167, 10466.630, 406.273, 52820.576 23/11/08,07:01:45,04,09,1, 11.9,1,1, 0.167, 10466.653, 406.288, 52820.586 23/11/08,07:01:45,05,09,1, 11.9,1,1, 0.167, 10466.620, 406.352, 52820.608 23/11/08,07:01:45,06,09,1, 11.9,1,1, 0.167, 10466.618, 406.393, 52820.594 23/11/08,07:01:45,07,09,1, 11.9,1,1, 0.167, 10466.595, 406.497, 52820.621 23/11/08,07:01:45,08,09,1, 11.9,1,1, 0.167, 10466.564, 406.559, 52820.673 23/11/08,07:01:45,09,09,1, 11.9,1,1, 0.167, 10466.598, 406.619, 52820.679 23/11/08,07:01:45,10,09,1, 11.9,1,1, 0.167, 10466.577, 406.664, 52820.689 23/11/08,07:01:45,11,09,1, 11.9,1,1, 0.167, 10466.582, 406.731, 52820.685 23/11/08,07:01:45,12,09,1, 11.9,1,1, 0.167, 10466.551, 406.800, 52820.676 23/11/08,07:01:45,13,09,1, 11.9,1,1, 0.167, 10466.508, 406.856, 52820.706 23/11/08,07:01:45,14,09,1, 11.9,1,1, 0.167, 10466.530, 406.908, 52820.740 23/11/08,07:01:45,15,09,1, 11.9,1,1, 0.167, 10466.517, 406.976, 52820.760 23/11/08,07:01:45,16,09,1, 11.9,1,1, 0.167, 10466.509, 407.025, 52820.767 23/11/08,07:01:45,17,09,1, 11.9,1,1, 0.167, 10466.478, 407.088, 52820.800 23/11/08,07:01:45,18,09,1, 11.9,1,1, 0.167, 10466.502, 407.142, 52820.943 23/11/08,07:01:45,19,09,1, 11.9,1,1, 0.167, 10466.467, 407.201, 52820.843 23/11/08,07:01:46,00,09,1, 12.0,1,1, 0.168, 10466.461, 407.201, 52820.843 23/11/08,07:01:46,01,09,1, 12.0,1,1, 0.168, 10466.452, 407.326, 52820.858 23/11/08,07:01:46,02,09,1, 12.0,1,1, 0.168, 10466.446, 407.366, 52820.886 23/11/08,07:01:46,03,09,1, 12.0,1,1, 0.168, 10466.430, 407.432, 52820.865 23/11/08,07:01:46,04,09,1, 12.0,1,1, 0.168, 10466.380, 407.502, 52820.899 23/11/08,07:01:46,05,09,1, 12.0,1,1, 0.168, 10466.378, 407.559, 52820.919 23/11/08,07:01:46,06,09,1, 12.0,1,1, 0.168, 10466.423, 407.610, 52820.970 23/11/08,07:01:46,07,09,1, 12.0,1,1, 0.168, 10466.386, 407.654, 52820.698 23/11/08,07:01:46,08,09,1, 12.0,1,1, 0.168, 10466.345, 407.731, 52820.982 23/11/08,07:01:46,09,09,1, 12.0,1,1, 0.168, 10466.326, 407.800, 52820.979 23/11/08,07:01:46,10,09,1, 12.0,1,1, 0.168, 10466.327, 407.849, 52821.007 23/11/08,07:01:46,11,09,1, 12.0,1,1, 0.168, 10466.305, 407.914, 52821.029 23/11/08,07:01:46,12,09,1, 12.0,1,1, 0.168, 10466.307, 407.967, 52821.009 23/11/08,07:01:46,13,09,1, 12.0,1,1, 0.168, 10466.291, 408.012, 52821.018 23/11/08,07:01:46,14,09,1, 12.0,1,1, 0.168, 10466.247, 408.097, 52820.930 23/11/08,07:01:46,15,09,1, 12.0,1,1, 0.168, 10466.242, 408.153, 52821.132 23/11/08,07:01:46,16,09,1, 12.0,1,1, 0.168, 10466.256, 408.222, 52821.109 23/11/08,07:01:46,17,09,1, 12.0,1,1, 0.168, 10466.232, 408.275, 52821.094 23/11/08,07:01:46,18,09,1, 12.0,1,1, 0.168, 10466.218, 408.325, 52821.116 23/11/08,07:01:46,19,09,1, 12.0,1,1, 0.168, 10466.216, 408.379, 52821.117 23/11/08,07:01:47,00,09,1, 11.8,1,1, 0.167, 10466.211, 408.379, 52821.117 23/11/08,07:01:47,01,09,1, 11.8,1,1, 0.167, 10466.180, 408.509, 52821.153 23/11/08,07:01:47,02,09,1, 11.8,1,1, 0.167, 10466.182, 408.559, 52821.167 23/11/08,07:01:47,03,09,1, 11.8,1,1, 0.167, 10466.179, 408.635, 52821.206 23/11/08,07:01:47,04,09,1, 11.8,1,1, 0.167, 10466.157, 408.710, 52821.190 23/11/08,07:01:47,05,09,1, 11.8,1,1, 0.167, 10466.139, 408.712, 52821.222 23/11/08,07:01:47,06,09,1, 11.8,1,1, 0.167, 10466.138, 408.816, 52821.239 23/11/08,07:01:47,07,09,1, 11.8,1,1, 0.167, 10466.120, 408.866, 52821.244 23/11/08,07:01:47,08,09,1, 11.8,1,1, 0.167, 10466.095, 408.927, 52821.268 23/11/08,07:01:47,09,09,1, 11.8,1,1, 0.167, 10466.104, 408.984, 52821.267 23/11/08,07:01:47,10,09,1, 11.8,1,1, 0.167, 10466.056, 409.046, 52821.331 23/11/08,07:01:47,11,09,1, 11.8,1,1, 0.167, 10466.089, 409.100, 52821.320 23/11/08,07:01:47,12,09,1, 11.8,1,1, 0.167, 10466.038, 409.201, 52821.335 23/11/08,07:01:47,13,09,1, 11.8,1,1, 0.167, 10466.034, 409.240, 52821.379 23/11/08,07:01:47,14,09,1, 11.8,1,1, 0.167, 10466.018, 409.274, 52821.404 23/11/08,07:01:47,15,09,1, 11.8,1,1, 0.167, 10466.010, 409.379, 52821.400 23/11/08,07:01:47,16,09,1, 11.8,1,1, 0.167, 10465.992, 409.393, 52821.446 23/11/08,07:01:47,17,09,1, 11.8,1,1, 0.167, 10465.990, 409.507, 52821.441 23/11/08,07:01:47,18,09,1, 11.8,1,1, 0.167, 10465.968, 409.564, 52821.462 23/11/08,07:01:47,19,09,1, 11.8,1,1, 0.167, 10465.968, 409.616, 52821.481 23/11/08,07:01:48,00,09,1, 11.8,1,1, 0.165, 10465.961, 409.616, 52821.481 23/11/08,07:01:48,01,09,1, 11.8,1,1, 0.165, 10465.957, 409.749, 52821.512 23/11/08,07:01:48,02,09,1, 11.8,1,1, 0.165, 10465.921, 409.793, 52821.538 23/11/08,07:01:48,03,09,1, 11.8,1,1, 0.165, 10465.883, 409.878, 52821.542 23/11/08,07:01:48,04,09,1, 11.8,1,1, 0.165, 10465.897, 409.920, 52821.545 23/11/08,07:01:48,05,09,1, 11.8,1,1, 0.165, 10465.874, 409.986, 52821.611 23/11/08,07:01:48,06,09,1, 11.8,1,1, 0.165, 10465.850, 410.044, 52821.611 23/11/08,07:01:48,07,09,1, 11.8,1,1, 0.165, 10465.866, 410.086, 52821.635 23/11/08,07:01:48,08,09,1, 11.8,1,1, 0.165, 10465.830, 410.168, 52821.646 23/11/08,07:01:48,09,09,1, 11.8,1,1, 0.165, 10465.831, 410.224, 52821.665 23/11/08,07:01:48,10,09,1, 11.8,1,1, 0.165, 10465.842, 410.281, 52821.686 23/11/08,07:01:48,11,09,1, 11.8,1,1, 0.165, 10465.815, 410.334, 52821.683 23/11/08,07:01:48,12,09,1, 11.8,1,1, 0.165, 10465.827, 410.395, 52821.740 23/11/08,07:01:48,13,09,1, 11.8,1,1, 0.165, 10465.813, 410.496, 52821.735 23/11/08,07:01:48,14,09,1, 11.8,1,1, 0.165, 10465.759, 410.522, 52821.750 23/11/08,07:01:48,15,09,1, 11.8,1,1, 0.165, 10465.767, 410.580, 52821.780 23/11/08,07:01:48,16,09,1, 11.8,1,1, 0.165, 10465.734, 410.667, 52821.781 23/11/08,07:01:48,17,09,1, 11.8,1,1, 0.165, 10465.722, 410.707, 52821.829 23/11/08,07:01:48,18,09,1, 11.8,1,1, 0.165, 10465.717, 410.770, 52821.805 23/11/08,07:01:48,19,09,1, 11.8,1,1, 0.165, 10465.720, 410.836, 52821.801 23/11/08,07:01:49,00,09,1, 11.9,1,1, 0.167, 10465.719, 410.836, 52821.801 23/11/08,07:01:49,01,09,1, 11.9,1,1, 0.167, 10465.707, 410.972, 52821.853 23/11/08,07:01:49,02,09,1, 11.9,1,1, 0.167, 10465.648, 411.012, 52821.886 23/11/08,07:01:49,03,09,1, 11.9,1,1, 0.167, 10465.668, 411.077, 52821.885 23/11/08,07:01:49,04,09,1, 11.9,1,1, 0.167, 10465.630, 411.143, 52821.941 23/11/08,07:01:49,05,09,1, 11.9,1,1, 0.167, 10465.638, 411.199, 52821.907 23/11/08,07:01:49,06,09,1, 11.9,1,1, 0.167, 10465.598, 411.269, 52821.943 23/11/08,07:01:49,07,09,1, 11.9,1,1, 0.167, 10465.634, 411.343, 52821.985 23/11/08,07:01:49,08,09,1, 11.9,1,1, 0.167, 10465.573, 411.387, 52822.075 23/11/08,07:01:49,09,09,1, 11.9,1,1, 0.167, 10465.599, 411.435, 52821.964 23/11/08,07:01:49,10,09,1, 11.9,1,1, 0.167, 10465.602, 411.503, 52821.993 23/11/08,07:01:49,11,09,1, 11.9,1,1, 0.167, 10465.582, 411.583, 52822.037 23/11/08,07:01:49,12,09,1, 11.9,1,1, 0.167, 10465.565, 411.655, 52822.041 23/11/08,07:01:49,13,09,1, 11.9,1,1, 0.167, 10465.539, 411.730, 52822.091 23/11/08,07:01:49,14,09,1, 11.9,1,1, 0.167, 10465.537, 411.776, 52822.123 23/11/08,07:01:49,15,09,1, 11.9,1,1, 0.167, 10465.553, 411.821, 52822.122 23/11/08,07:01:49,16,09,1, 11.9,1,1, 0.167, 10465.543, 411.892, 52822.171 23/11/08,07:01:49,17,09,1, 11.9,1,1, 0.167, 10465.492, 411.946, 52822.229 23/11/08,07:01:49,18,09,1, 11.9,1,1, 0.167, 10465.544, 412.005, 52822.152 23/11/08,07:01:49,19,09,1, 11.9,1,1, 0.167, 10465.536, 412.072, 52822.213 23/11/08,07:01:50,00,08,1, 11.9,1,1, 0.169, 10465.535, 412.072, 52822.213 23/11/08,07:01:50,01,08,1, 11.9,1,1, 0.169, 10465.476, 412.200, 52822.234 23/11/08,07:01:50,02,08,1, 11.9,1,1, 0.169, 10465.469, 412.272, 52822.226 23/11/08,07:01:50,03,08,1, 11.9,1,1, 0.169, 10465.450, 412.332, 52822.233 23/11/08,07:01:50,04,08,1, 11.9,1,1, 0.169, 10465.449, 412.414, 52822.263 23/11/08,07:01:50,05,08,1, 11.9,1,1, 0.169, 10465.437, 412.467, 52822.340 23/11/08,07:01:50,06,08,1, 11.9,1,1, 0.169, 10465.441, 412.530, 52822.326 23/11/08,07:01:50,07,08,1, 11.9,1,1, 0.169, 10465.418, 412.609, 52822.296 23/11/08,07:01:50,08,08,1, 11.9,1,1, 0.169, 10465.394, 412.666, 52822.394 23/11/08,07:01:50,09,08,1, 11.9,1,1, 0.169, 10465.394, 412.729, 52822.388 23/11/08,07:01:50,10,08,1, 11.9,1,1, 0.169, 10465.362, 412.791, 52822.416 23/11/08,07:01:50,11,08,1, 11.9,1,1, 0.169, 10465.373, 412.837, 52822.392 23/11/08,07:01:50,12,08,1, 11.9,1,1, 0.169, 10465.372, 412.899, 52822.447 23/11/08,07:01:50,13,08,1, 11.9,1,1, 0.169, 10465.350, 412.989, 52822.468 23/11/08,07:01:50,14,08,1, 11.9,1,1, 0.169, 10465.347, 413.031, 52822.476 23/11/08,07:01:50,15,08,1, 11.9,1,1, 0.169, 10465.343, 413.075, 52822.484 23/11/08,07:01:50,16,08,1, 11.9,1,1, 0.169, 10465.329, 413.162, 52822.541 23/11/08,07:01:50,17,08,1, 11.9,1,1, 0.169, 10465.311, 413.218, 52822.527 23/11/08,07:01:50,18,08,1, 11.9,1,1, 0.169, 10465.319, 413.309, 52822.532 23/11/08,07:01:50,19,08,1, 11.9,1,1, 0.169, 10465.321, 413.356, 52822.588 23/11/08,07:01:51,00,08,1, 11.9,1,1, 0.168, 10465.318, 413.356, 52822.588 23/11/08,07:01:51,01,08,1, 11.9,1,1, 0.168, 10465.306, 413.476, 52822.568 23/11/08,07:01:51,02,08,1, 11.9,1,1, 0.168, 10465.278, 413.561, 52822.655 23/11/08,07:01:51,03,08,1, 11.9,1,1, 0.168, 10465.286, 413.606, 52822.638 23/11/08,07:01:51,04,08,1, 11.9,1,1, 0.168, 10465.250, 413.675, 52822.687 23/11/08,07:01:51,05,08,1, 11.9,1,1, 0.168, 10465.292, 413.715, 52822.703 23/11/08,07:01:51,06,08,1, 11.9,1,1, 0.168, 10465.249, 413.788, 52822.726 23/11/08,07:01:51,07,08,1, 11.9,1,1, 0.168, 10465.263, 413.860, 52822.724 23/11/08,07:01:51,08,08,1, 11.9,1,1, 0.168, 10465.272, 413.928, 52822.732 23/11/08,07:01:51,09,08,1, 11.9,1,1, 0.168, 10465.253, 413.962, 52822.730 23/11/08,07:01:51,10,08,1, 11.9,1,1, 0.168, 10465.260, 414.037, 52822.780 23/11/08,07:01:51,11,08,1, 11.9,1,1, 0.168, 10465.235, 414.090, 52822.761 23/11/08,07:01:51,12,08,1, 11.9,1,1, 0.168, 10465.240, 414.155, 52822.826 23/11/08,07:01:51,13,08,1, 11.9,1,1, 0.168, 10465.238, 414.230, 52823.017 23/11/08,07:01:51,14,08,1, 11.9,1,1, 0.168, 10465.274, 414.283, 52822.854 23/11/08,07:01:51,15,08,1, 11.9,1,1, 0.168, 10465.244, 414.346, 52822.905 23/11/08,07:01:51,16,08,1, 11.9,1,1, 0.168, 10465.228, 414.403, 52822.915 23/11/08,07:01:51,17,08,1, 11.9,1,1, 0.168, 10465.238, 414.475, 52822.915 23/11/08,07:01:51,18,08,1, 11.9,1,1, 0.168, 10465.226, 414.525, 52822.907 23/11/08,07:01:51,19,08,1, 11.9,1,1, 0.168, 10465.230, 414.596, 52822.978 23/11/08,07:01:52,00,09,1, 11.9,1,1, 0.168, 10465.226, 414.596, 52822.978 23/11/08,07:01:52,01,09,1, 11.9,1,1, 0.168, 10465.223, 414.739, 52823.010 23/11/08,07:01:52,02,09,1, 11.9,1,1, 0.168, 10465.224, 414.751, 52823.020 23/11/08,07:01:52,03,09,1, 11.9,1,1, 0.168, 10465.219, 414.840, 52823.051 23/11/08,07:01:52,04,09,1, 11.9,1,1, 0.168, 10465.223, 414.911, 52823.065 23/11/08,07:01:52,05,09,1, 11.9,1,1, 0.168, 10465.234, 414.958, 52823.072 23/11/08,07:01:52,06,09,1, 11.9,1,1, 0.168, 10465.219, 415.012, 52823.063 23/11/08,07:01:52,07,09,1, 11.9,1,1, 0.168, 10465.216, 415.097, 52823.131 23/11/08,07:01:52,08,09,1, 11.9,1,1, 0.168, 10465.209, 415.167, 52823.143 23/11/08,07:01:52,09,09,1, 11.9,1,1, 0.168, 10465.231, 415.244, 52823.162 23/11/08,07:01:52,10,09,1, 11.9,1,1, 0.168, 10465.204, 415.326, 52823.208 23/11/08,07:01:52,11,09,1, 11.9,1,1, 0.168, 10465.225, 415.389, 52823.206 23/11/08,07:01:52,12,09,1, 11.9,1,1, 0.168, 10465.222, 415.424, 52823.220 23/11/08,07:01:52,13,09,1, 11.9,1,1, 0.168, 10465.236, 415.496, 52823.202 23/11/08,07:01:52,14,09,1, 11.9,1,1, 0.168, 10465.218, 415.560, 52823.260 23/11/08,07:01:52,15,09,1, 11.9,1,1, 0.168, 10465.249, 415.606, 52823.279 23/11/08,07:01:52,16,09,1, 11.9,1,1, 0.168, 10465.231, 415.661, 52823.311 23/11/08,07:01:52,17,09,1, 11.9,1,1, 0.168, 10465.257, 415.750, 52823.348 23/11/08,07:01:52,18,09,1, 11.9,1,1, 0.168, 10465.273, 415.798, 52823.362 23/11/08,07:01:52,19,09,1, 11.9,1,1, 0.168, 10465.250, 415.859, 52823.357 23/11/08,07:01:53,00,08,1, 11.9,1,1, 0.166, 10465.243, 415.859, 52823.357 23/11/08,07:01:53,01,08,1, 11.9,1,1, 0.166, 10465.258, 416.010, 52823.375 23/11/08,07:01:53,02,08,1, 11.9,1,1, 0.166, 10465.287, 416.061, 52823.394 23/11/08,07:01:53,03,08,1, 11.9,1,1, 0.166, 10465.287, 416.120, 52823.437 23/11/08,07:01:53,04,08,1, 11.9,1,1, 0.166, 10465.285, 416.201, 52823.490 23/11/08,07:01:53,05,08,1, 11.9,1,1, 0.166, 10465.285, 416.250, 52823.487 23/11/08,07:01:53,06,08,1, 11.9,1,1, 0.166, 10465.304, 416.317, 52823.514 23/11/08,07:01:53,07,08,1, 11.9,1,1, 0.166, 10465.289, 416.390, 52823.508 23/11/08,07:01:53,08,08,1, 11.9,1,1, 0.166, 10465.319, 416.441, 52823.505 23/11/08,07:01:53,09,08,1, 11.9,1,1, 0.166, 10465.315, 416.525, 52823.568 23/11/08,07:01:53,10,08,1, 11.9,1,1, 0.166, 10465.353, 416.573, 52823.575 23/11/08,07:01:53,11,08,1, 11.9,1,1, 0.166, 10465.349, 416.626, 52823.558 23/11/08,07:01:53,12,08,1, 11.9,1,1, 0.166, 10465.356, 416.706, 52823.549 23/11/08,07:01:53,13,08,1, 11.9,1,1, 0.166, 10465.396, 416.765, 52823.628 23/11/08,07:01:53,14,08,1, 11.9,1,1, 0.166, 10465.369, 416.845, 52823.658 23/11/08,07:01:53,15,08,1, 11.9,1,1, 0.166, 10465.382, 416.915, 52823.663 23/11/08,07:01:53,16,08,1, 11.9,1,1, 0.166, 10465.399, 416.974, 52823.671 23/11/08,07:01:53,17,08,1, 11.9,1,1, 0.166, 10465.412, 417.059, 52823.700 23/11/08,07:01:53,18,08,1, 11.9,1,1, 0.166, 10465.428, 417.125, 52823.731 23/11/08,07:01:53,19,08,1, 11.9,1,1, 0.166, 10465.446, 417.177, 52823.712 23/11/08,07:01:54,00,08,1, 11.9,1,1, 0.168, 10465.443, 417.177, 52823.712 23/11/08,07:01:54,01,08,1, 11.9,1,1, 0.168, 10465.442, 417.309, 52823.827 23/11/08,07:01:54,02,08,1, 11.9,1,1, 0.168, 10465.450, 417.376, 52823.802 23/11/08,07:01:54,03,08,1, 11.9,1,1, 0.168, 10465.478, 417.425, 52823.833 23/11/08,07:01:54,04,08,1, 11.9,1,1, 0.168, 10465.479, 417.500, 52823.876 23/11/08,07:01:54,05,08,1, 11.9,1,1, 0.168, 10465.479, 417.555, 52823.699 23/11/08,07:01:54,06,08,1, 11.9,1,1, 0.168, 10465.468, 417.649, 52823.909 23/11/08,07:01:54,07,08,1, 11.9,1,1, 0.168, 10465.526, 417.703, 52823.913 23/11/08,07:01:54,08,08,1, 11.9,1,1, 0.168, 10465.555, 417.760, 52823.936 23/11/08,07:01:54,09,08,1, 11.9,1,1, 0.168, 10465.543, 417.839, 52823.946 23/11/08,07:01:54,10,08,1, 11.9,1,1, 0.168, 10465.560, 417.900, 52823.980 23/11/08,07:01:54,11,08,1, 11.9,1,1, 0.168, 10465.593, 417.950, 52824.004 23/11/08,07:01:54,12,08,1, 11.9,1,1, 0.168, 10465.614, 418.015, 52824.006 23/11/08,07:01:54,13,08,1, 11.9,1,1, 0.168, 10465.622, 418.072, 52823.814 23/11/08,07:01:54,14,08,1, 11.9,1,1, 0.168, 10465.608, 418.150, 52824.052 23/11/08,07:01:54,15,08,1, 11.9,1,1, 0.168, 10465.631, 418.234, 52824.067 23/11/08,07:01:54,16,08,1, 11.9,1,1, 0.168, 10465.671, 418.288, 52824.078 23/11/08,07:01:54,17,08,1, 11.9,1,1, 0.168, 10465.705, 418.346, 52824.145 23/11/08,07:01:54,18,08,1, 11.9,1,1, 0.168, 10465.731, 418.396, 52824.099 23/11/08,07:01:54,19,08,1, 11.9,1,1, 0.168, 10465.743, 418.464, 52824.142 23/11/08,07:01:55,00,09,1, 11.9,1,1, 0.167, 10465.735, 418.464, 52824.142 23/11/08,07:01:55,01,09,1, 11.9,1,1, 0.167, 10465.776, 418.605, 52824.167 23/11/08,07:01:55,02,09,1, 11.9,1,1, 0.167, 10465.798, 418.672, 52824.198 23/11/08,07:01:55,03,09,1, 11.9,1,1, 0.167, 10465.826, 418.730, 52824.186 23/11/08,07:01:55,04,09,1, 11.9,1,1, 0.167, 10465.828, 418.813, 52824.198 23/11/08,07:01:55,05,09,1, 11.9,1,1, 0.167, 10465.872, 418.860, 52824.250 23/11/08,07:01:55,06,09,1, 11.9,1,1, 0.167, 10465.849, 418.929, 52824.261 23/11/08,07:01:55,07,09,1, 11.9,1,1, 0.167, 10465.928, 418.985, 52824.350 23/11/08,07:01:55,08,09,1, 11.9,1,1, 0.167, 10465.945, 419.063, 52824.356 23/11/08,07:01:55,09,09,1, 11.9,1,1, 0.167, 10465.958, 419.111, 52824.318 23/11/08,07:01:55,10,09,1, 11.9,1,1, 0.167, 10465.962, 419.187, 52824.334 23/11/08,07:01:55,11,09,1, 11.9,1,1, 0.167, 10466.002, 419.258, 52824.366 23/11/08,07:01:55,12,09,1, 11.9,1,1, 0.167, 10466.012, 419.336, 52824.402 23/11/08,07:01:55,13,09,1, 11.9,1,1, 0.167, 10466.053, 419.382, 52824.377 23/11/08,07:01:55,14,09,1, 11.9,1,1, 0.167, 10466.090, 419.430, 52824.445 23/11/08,07:01:55,15,09,1, 11.9,1,1, 0.167, 10466.119, 419.525, 52824.448 23/11/08,07:01:55,16,09,1, 11.9,1,1, 0.167, 10466.108, 419.580, 52824.463 23/11/08,07:01:55,17,09,1, 11.9,1,1, 0.167, 10466.144, 419.658, 52824.468 23/11/08,07:01:55,18,09,1, 11.9,1,1, 0.167, 10466.176, 419.723, 52824.497 23/11/08,07:01:55,19,09,1, 11.9,1,1, 0.167, 10466.181, 419.798, 52824.512 23/11/08,07:01:56,00,09,1, 11.9,1,1, 0.165, 10466.177, 419.798, 52824.512 23/11/08,07:01:56,01,09,1, 11.9,1,1, 0.165, 10466.247, 419.936, 52824.596 23/11/08,07:01:56,02,09,1, 11.9,1,1, 0.165, 10466.284, 419.987, 52824.547 23/11/08,07:01:56,03,09,1, 11.9,1,1, 0.165, 10466.319, 420.058, 52824.615 23/11/08,07:01:56,04,09,1, 11.9,1,1, 0.165, 10466.337, 420.117, 52824.615 23/11/08,07:01:56,05,09,1, 11.9,1,1, 0.165, 10466.360, 420.197, 52824.638 23/11/08,07:01:56,06,09,1, 11.9,1,1, 0.165, 10466.413, 420.244, 52824.640 23/11/08,07:01:56,07,09,1, 11.9,1,1, 0.165, 10466.400, 420.300, 52824.645 23/11/08,07:01:56,08,09,1, 11.9,1,1, 0.165, 10466.422, 420.370, 52824.653 23/11/08,07:01:56,09,09,1, 11.9,1,1, 0.165, 10466.478, 420.425, 52824.670 23/11/08,07:01:56,10,09,1, 11.9,1,1, 0.165, 10466.503, 420.500, 52824.721 23/11/08,07:01:56,11,09,1, 11.9,1,1, 0.165, 10466.535, 420.559, 52824.737 23/11/08,07:01:56,12,09,1, 11.9,1,1, 0.165, 10466.570, 420.632, 52824.760 23/11/08,07:01:56,13,09,1, 11.9,1,1, 0.165, 10466.609, 420.672, 52824.762 23/11/08,07:01:56,14,09,1, 11.9,1,1, 0.165, 10466.613, 420.758, 52824.813 23/11/08,07:01:56,15,09,1, 11.9,1,1, 0.165, 10466.672, 420.814, 52824.796 23/11/08,07:01:56,16,09,1, 11.9,1,1, 0.165, 10466.689, 420.882, 52824.809 23/11/08,07:01:56,17,09,1, 11.9,1,1, 0.165, 10466.716, 420.948, 52824.839 23/11/08,07:01:56,18,09,1, 11.9,1,1, 0.165, 10466.745, 420.986, 52824.834 23/11/08,07:01:56,19,09,1, 11.9,1,1, 0.165, 10466.793, 421.072, 52824.885 23/11/08,07:01:57,00,09,1, 11.9,1,1, 0.167, 10466.787, 421.072, 52824.885 23/11/08,07:01:57,01,09,1, 11.9,1,1, 0.167, 10466.863, 421.175, 52824.933 23/11/08,07:01:57,02,09,1, 11.9,1,1, 0.167, 10466.881, 421.275, 52825.076 23/11/08,07:01:57,03,09,1, 11.9,1,1, 0.167, 10466.920, 421.343, 52825.152 23/11/08,07:01:57,04,09,1, 11.9,1,1, 0.167, 10466.970, 421.406, 52825.157 23/11/08,07:01:57,05,09,1, 11.9,1,1, 0.167, 10467.002, 421.469, 52825.119 23/11/08,07:01:57,06,09,1, 11.9,1,1, 0.167, 10467.025, 421.526, 52825.170 23/11/08,07:01:57,07,09,1, 11.9,1,1, 0.167, 10467.081, 421.598, 52825.236 23/11/08,07:01:57,08,09,1, 11.9,1,1, 0.167, 10467.127, 421.651, 52825.218 23/11/08,07:01:57,09,09,1, 11.9,1,1, 0.167, 10467.144, 421.714, 52825.264 23/11/08,07:01:57,10,09,1, 11.9,1,1, 0.167, 10467.199, 421.802, 52825.270 23/11/08,07:01:57,11,09,1, 11.9,1,1, 0.167, 10467.200, 421.851, 52825.256 23/11/08,07:01:57,12,09,1, 11.9,1,1, 0.167, 10467.228, 421.917, 52825.272 23/11/08,07:01:57,13,09,1, 11.9,1,1, 0.167, 10467.270, 421.994, 52825.279 23/11/08,07:01:57,14,09,1, 11.9,1,1, 0.167, 10467.327, 422.040, 52825.335 23/11/08,07:01:57,15,09,1, 11.9,1,1, 0.167, 10467.346, 422.087, 52825.368 23/11/08,07:01:57,16,09,1, 11.9,1,1, 0.167, 10467.382, 422.173, 52825.350 23/11/08,07:01:57,17,09,1, 11.9,1,1, 0.167, 10467.428, 422.238, 52825.347 23/11/08,07:01:57,18,09,1, 11.9,1,1, 0.167, 10467.433, 422.294, 52825.395 23/11/08,07:01:57,19,09,1, 11.9,1,1, 0.167, 10467.494, 422.399, 52825.401 23/11/08,07:01:58,00,09,1, 11.9,1,1, 0.165, 10467.488, 422.399, 52825.401 23/11/08,07:01:58,01,09,1, 11.9,1,1, 0.165, 10467.575, 422.503, 52825.449 23/11/08,07:01:58,02,09,1, 11.9,1,1, 0.165, 10467.604, 422.575, 52825.402 23/11/08,07:01:58,03,09,1, 11.9,1,1, 0.165, 10467.620, 422.639, 52825.458 23/11/08,07:01:58,04,09,1, 11.9,1,1, 0.165, 10467.689, 422.717, 52825.516 23/11/08,07:01:58,05,09,1, 11.9,1,1, 0.165, 10467.727, 422.755, 52825.561 23/11/08,07:01:58,06,09,1, 11.9,1,1, 0.165, 10467.741, 422.839, 52825.540 23/11/08,07:01:58,07,09,1, 11.9,1,1, 0.165, 10467.796, 422.910, 52825.556 23/11/08,07:01:58,08,09,1, 11.9,1,1, 0.165, 10467.835, 422.991, 52825.550 23/11/08,07:01:58,09,09,1, 11.9,1,1, 0.165, 10467.866, 423.053, 52825.583 23/11/08,07:01:58,10,09,1, 11.9,1,1, 0.165, 10467.899, 423.099, 52825.596 23/11/08,07:01:58,11,09,1, 11.9,1,1, 0.165, 10467.954, 423.186, 52825.633 23/11/08,07:01:58,12,09,1, 11.9,1,1, 0.165, 10467.996, 423.253, 52825.656 23/11/08,07:01:58,13,09,1, 11.9,1,1, 0.165, 10468.016, 423.335, 52825.672 23/11/08,07:01:58,14,09,1, 11.9,1,1, 0.165, 10468.055, 423.420, 52825.675 23/11/08,07:01:58,15,09,1, 11.9,1,1, 0.165, 10468.113, 423.475, 52825.748 23/11/08,07:01:58,16,09,1, 11.9,1,1, 0.165, 10468.136, 423.552, 52825.745 23/11/08,07:01:58,17,09,1, 11.9,1,1, 0.165, 10468.184, 423.618, 52825.730 23/11/08,07:01:58,18,09,1, 11.9,1,1, 0.165, 10468.218, 423.654, 52825.736 23/11/08,07:01:58,19,09,1, 11.9,1,1, 0.165, 10468.232, 423.759, 52825.768 23/11/08,07:01:59,00,09,1, 11.9,1,1, 0.165, 10468.230, 423.759, 52825.768 23/11/08,07:01:59,01,09,1, 11.9,1,1, 0.165, 10468.318, 423.902, 52825.827 23/11/08,07:01:59,02,09,1, 11.9,1,1, 0.165, 10468.355, 423.978, 52825.812 23/11/08,07:01:59,03,09,1, 11.9,1,1, 0.165, 10468.385, 424.032, 52825.948 23/11/08,07:01:59,04,09,1, 11.9,1,1, 0.165, 10468.438, 424.101, 52825.902 23/11/08,07:01:59,05,09,1, 11.9,1,1, 0.165, 10468.489, 424.195, 52825.899 23/11/08,07:01:59,06,09,1, 11.9,1,1, 0.165, 10468.517, 424.224, 52825.905 23/11/08,07:01:59,07,09,1, 11.9,1,1, 0.165, 10468.579, 424.312, 52825.921 23/11/08,07:01:59,08,09,1, 11.9,1,1, 0.165, 10468.617, 424.379, 52825.968 23/11/08,07:01:59,09,09,1, 11.9,1,1, 0.165, 10468.647, 424.456, 52825.969 23/11/08,07:01:59,10,09,1, 11.9,1,1, 0.165, 10468.713, 424.499, 52825.966 23/11/08,07:01:59,11,09,1, 11.9,1,1, 0.165, 10468.733, 424.596, 52826.020 23/11/08,07:01:59,12,09,1, 11.9,1,1, 0.165, 10468.758, 424.661, 52826.046 23/11/08,07:01:59,13,09,1, 11.9,1,1, 0.165, 10468.805, 424.726, 52826.055 23/11/08,07:01:59,14,09,1, 11.9,1,1, 0.165, 10468.856, 424.809, 52826.088 23/11/08,07:01:59,15,09,1, 11.9,1,1, 0.165, 10468.893, 424.895, 52826.096 23/11/08,07:01:59,16,09,1, 11.9,1,1, 0.165, 10468.921, 424.936, 52826.125 23/11/08,07:01:59,17,09,1, 11.9,1,1, 0.165, 10468.974, 424.996, 52826.139 23/11/08,07:01:59,18,09,1, 11.9,1,1, 0.165, 10468.983, 425.084, 52826.196 23/11/08,07:01:59,19,09,1, 11.9,1,1, 0.165, 10469.054, 425.171, 52826.193 23/11/08,07:02:00,00,09,1, 11.9,1,1, 0.171, 10469.048, 425.171, 52826.193 23/11/08,07:02:00,01,09,1, 11.9,1,1, 0.171, 10469.113, 425.297, 52826.216 23/11/08,07:02:00,02,09,1, 11.9,1,1, 0.171, 10469.181, 425.351, 52826.099 23/11/08,07:02:00,03,09,1, 11.9,1,1, 0.171, 10469.188, 425.424, 52826.072 23/11/08,07:02:00,04,09,1, 11.9,1,1, 0.171, 10469.267, 425.503, 52826.132 23/11/08,07:02:00,05,09,1, 11.9,1,1, 0.171, 10469.298, 425.579, 52826.183 23/11/08,07:02:00,06,09,1, 11.9,1,1, 0.171, 10469.330, 425.641, 52826.188 23/11/08,07:02:00,07,09,1, 11.9,1,1, 0.171, 10469.365, 425.720, 52826.195 23/11/08,07:02:00,08,09,1, 11.9,1,1, 0.171, 10469.419, 425.789, 52826.254 23/11/08,07:02:00,09,09,1, 11.9,1,1, 0.171, 10469.457, 425.856, 52826.253 23/11/08,07:02:00,10,09,1, 11.9,1,1, 0.171, 10469.486, 425.948, 52826.226 23/11/08,07:02:00,11,09,1, 11.9,1,1, 0.171, 10469.516, 426.012, 52826.303 23/11/08,07:02:00,12,09,1, 11.9,1,1, 0.171, 10469.568, 426.067, 52826.317 23/11/08,07:02:00,13,09,1, 11.9,1,1, 0.171, 10469.605, 426.134, 52826.291 23/11/08,07:02:00,14,09,1, 11.9,1,1, 0.171, 10469.629, 426.207, 52826.352 23/11/08,07:02:00,15,09,1, 11.9,1,1, 0.171, 10469.690, 426.278, 52826.366 23/11/08,07:02:00,16,09,1, 11.9,1,1, 0.171, 10469.719, 426.361, 52826.367 23/11/08,07:02:00,17,09,1, 11.9,1,1, 0.171, 10469.759, 426.401, 52826.384 23/11/08,07:02:00,18,09,1, 11.9,1,1, 0.171, 10469.796, 426.499, 52826.392 23/11/08,07:02:00,19,09,1, 11.9,1,1, 0.171, 10469.835, 426.556, 52826.386 23/11/08,07:02:01,00,08,1, 11.9,1,1, 0.165, 10469.832, 426.556, 52826.386 23/11/08,07:02:01,01,08,1, 11.9,1,1, 0.165, 10469.916, 426.704, 52826.482 23/11/08,07:02:01,02,08,1, 11.9,1,1, 0.165, 10469.958, 426.777, 52826.519 23/11/08,07:02:01,03,08,1, 11.9,1,1, 0.165, 10469.971, 426.862, 52826.528 23/11/08,07:02:01,04,08,1, 11.9,1,1, 0.165, 10470.012, 426.926, 52826.561 23/11/08,07:02:01,05,08,1, 11.9,1,1, 0.165, 10470.070, 427.009, 52826.557 23/11/08,07:02:01,06,08,1, 11.9,1,1, 0.165, 10470.082, 427.060, 52826.554 23/11/08,07:02:01,07,08,1, 11.9,1,1, 0.165, 10470.138, 427.159, 52826.610 23/11/08,07:02:01,08,08,1, 11.9,1,1, 0.165, 10470.170, 427.237, 52826.611 23/11/08,07:02:01,09,08,1, 11.9,1,1, 0.165, 10470.192, 427.327, 52826.717 23/11/08,07:02:01,10,08,1, 11.9,1,1, 0.165, 10470.261, 427.367, 52826.659 23/11/08,07:02:01,11,08,1, 11.9,1,1, 0.165, 10470.307, 427.453, 52826.711 23/11/08,07:02:01,12,08,1, 11.9,1,1, 0.165, 10470.319, 427.530, 52826.729 23/11/08,07:02:01,13,08,1, 11.9,1,1, 0.165, 10470.359, 427.601, 52826.724 23/11/08,07:02:01,14,08,1, 11.9,1,1, 0.165, 10470.376, 427.723, 52826.773 23/11/08,07:02:01,15,08,1, 11.9,1,1, 0.165, 10470.413, 427.736, 52826.777 23/11/08,07:02:01,16,08,1, 11.9,1,1, 0.165, 10470.458, 427.821, 52826.767 23/11/08,07:02:01,17,08,1, 11.9,1,1, 0.165, 10470.476, 427.913, 52826.807 23/11/08,07:02:01,18,08,1, 11.9,1,1, 0.165, 10470.529, 427.977, 52826.863 23/11/08,07:02:01,19,08,1, 11.9,1,1, 0.165, 10470.575, 428.075, 52826.867 23/11/08,07:02:02,00,08,1, 11.9,1,1, 0.168, 10470.567, 428.075, 52826.867 23/11/08,07:02:02,01,08,1, 11.9,1,1, 0.168, 10470.637, 428.169, 52826.897 23/11/08,07:02:02,02,08,1, 11.9,1,1, 0.168, 10470.641, 428.261, 52826.914 23/11/08,07:02:02,03,08,1, 11.9,1,1, 0.168, 10470.703, 428.316, 52826.918 23/11/08,07:02:02,04,08,1, 11.9,1,1, 0.168, 10470.718, 428.393, 52827.001 23/11/08,07:02:02,05,08,1, 11.9,1,1, 0.168, 10470.755, 428.461, 52826.997 23/11/08,07:02:02,06,08,1, 11.9,1,1, 0.168, 10470.789, 428.555, 52827.061 23/11/08,07:02:02,07,08,1, 11.9,1,1, 0.168, 10470.844, 428.602, 52827.084 23/11/08,07:02:02,08,08,1, 11.9,1,1, 0.168, 10470.883, 428.684, 52827.074 23/11/08,07:02:02,09,08,1, 11.9,1,1, 0.168, 10470.892, 428.759, 52827.087 23/11/08,07:02:02,10,08,1, 11.9,1,1, 0.168, 10470.935, 428.853, 52827.117 23/11/08,07:02:02,11,08,1, 11.9,1,1, 0.168, 10470.955, 428.924, 52827.134 23/11/08,07:02:02,12,08,1, 11.9,1,1, 0.168, 10470.974, 428.994, 52827.160 23/11/08,07:02:02,13,08,1, 11.9,1,1, 0.168, 10471.027, 429.042, 52827.177 23/11/08,07:02:02,14,08,1, 11.9,1,1, 0.168, 10471.085, 429.135, 52827.215 23/11/08,07:02:02,15,08,1, 11.9,1,1, 0.168, 10471.085, 429.205, 52827.252 23/11/08,07:02:02,16,08,1, 11.9,1,1, 0.168, 10471.107, 429.280, 52827.274 23/11/08,07:02:02,17,08,1, 11.9,1,1, 0.168, 10471.176, 429.317, 52827.264 23/11/08,07:02:02,18,08,1, 11.9,1,1, 0.168, 10471.192, 429.404, 52827.273 23/11/08,07:02:02,19,08,1, 11.9,1,1, 0.168, 10471.213, 429.477, 52827.293 23/11/08,07:02:03,00,09,1, 11.9,1,1, 0.166, 10471.209, 429.477, 52827.293 23/11/08,07:02:03,01,09,1, 11.9,1,1, 0.166, 10471.302, 429.636, 52827.322 23/11/08,07:02:03,02,09,1, 11.9,1,1, 0.166, 10471.320, 429.700, 52827.365 23/11/08,07:02:03,03,09,1, 11.9,1,1, 0.166, 10471.362, 429.745, 52827.420 23/11/08,07:02:03,04,09,1, 11.9,1,1, 0.166, 10471.374, 429.837, 52827.420 23/11/08,07:02:03,05,09,1, 11.9,1,1, 0.166, 10471.432, 429.904, 52827.470 23/11/08,07:02:03,06,09,1, 11.9,1,1, 0.166, 10471.443, 429.977, 52827.506 23/11/08,07:02:03,07,09,1, 11.9,1,1, 0.166, 10471.486, 430.062, 52827.516 23/11/08,07:02:03,08,09,1, 11.9,1,1, 0.166, 10471.517, 430.095, 52827.533 23/11/08,07:02:03,09,09,1, 11.9,1,1, 0.166, 10471.549, 430.196, 52827.548 23/11/08,07:02:03,10,09,1, 11.9,1,1, 0.166, 10471.566, 430.270, 52827.549 23/11/08,07:02:03,11,09,1, 11.9,1,1, 0.166, 10471.612, 430.326, 52827.643 23/11/08,07:02:03,12,09,1, 11.9,1,1, 0.166, 10471.637, 430.425, 52827.639 23/11/08,07:02:03,13,09,1, 11.9,1,1, 0.166, 10471.688, 430.476, 52827.679 23/11/08,07:02:03,14,09,1, 11.9,1,1, 0.166, 10471.704, 430.528, 52827.658 23/11/08,07:02:03,15,09,1, 11.9,1,1, 0.166, 10471.729, 430.610, 52827.654 23/11/08,07:02:03,16,09,1, 11.9,1,1, 0.166, 10471.749, 430.701, 52827.682 23/11/08,07:02:03,17,09,1, 11.9,1,1, 0.166, 10471.798, 430.741, 52827.717 23/11/08,07:02:03,18,09,1, 11.9,1,1, 0.166, 10471.821, 430.813, 52827.709 23/11/08,07:02:03,19,09,1, 11.9,1,1, 0.166, 10471.870, 430.909, 52827.802 23/11/08,07:02:04,00,10,1, 11.8,1,1, 0.168, 10471.869, 430.909, 52827.802 23/11/08,07:02:04,01,10,1, 11.8,1,1, 0.168, 10471.907, 431.021, 52827.859 23/11/08,07:02:04,02,10,1, 11.8,1,1, 0.168, 10471.951, 431.117, 52827.846 23/11/08,07:02:04,03,10,1, 11.8,1,1, 0.168, 10471.974, 431.183, 52827.890 23/11/08,07:02:04,04,10,1, 11.8,1,1, 0.168, 10472.011, 431.247, 52827.887 23/11/08,07:02:04,05,10,1, 11.8,1,1, 0.168, 10472.021, 431.315, 52827.897 23/11/08,07:02:04,06,10,1, 11.8,1,1, 0.168, 10472.073, 431.361, 52827.937 23/11/08,07:02:04,07,10,1, 11.8,1,1, 0.168, 10472.096, 431.449, 52827.955 23/11/08,07:02:04,08,10,1, 11.8,1,1, 0.168, 10472.117, 431.517, 52827.981 23/11/08,07:02:04,09,10,1, 11.8,1,1, 0.168, 10472.151, 431.560, 52828.025 23/11/08,07:02:04,10,10,1, 11.8,1,1, 0.168, 10472.188, 431.660, 52828.047 23/11/08,07:02:04,11,10,1, 11.8,1,1, 0.168, 10472.215, 431.709, 52828.051 23/11/08,07:02:04,12,10,1, 11.8,1,1, 0.168, 10472.231, 431.794, 52828.079 23/11/08,07:02:04,13,10,1, 11.8,1,1, 0.168, 10472.278, 431.847, 52828.078 23/11/08,07:02:04,14,10,1, 11.8,1,1, 0.168, 10472.300, 431.912, 52828.117 23/11/08,07:02:04,15,10,1, 11.8,1,1, 0.168, 10472.319, 431.985, 52828.156 23/11/08,07:02:04,16,10,1, 11.8,1,1, 0.168, 10472.357, 432.056, 52828.184 23/11/08,07:02:04,17,10,1, 11.8,1,1, 0.168, 10472.353, 432.109, 52828.183 23/11/08,07:02:04,18,10,1, 11.8,1,1, 0.168, 10472.385, 432.186, 52828.219 23/11/08,07:02:04,19,10,1, 11.8,1,1, 0.168, 10472.430, 432.241, 52828.250 23/11/08,07:02:05,00,09,1, 11.9,1,1, 0.167, 10472.428, 432.241, 52828.250 23/11/08,07:02:05,01,09,1, 11.9,1,1, 0.167, 10472.482, 432.370, 52828.227 23/11/08,07:02:05,02,09,1, 11.9,1,1, 0.167, 10472.506, 432.420, 52828.251 23/11/08,07:02:05,03,09,1, 11.9,1,1, 0.167, 10472.539, 432.512, 52828.342 23/11/08,07:02:05,04,09,1, 11.9,1,1, 0.167, 10472.579, 432.552, 52828.378 23/11/08,07:02:05,05,09,1, 11.9,1,1, 0.167, 10472.575, 432.610, 52828.413 23/11/08,07:02:05,06,09,1, 11.9,1,1, 0.167, 10472.614, 432.695, 52828.431 23/11/08,07:02:05,07,09,1, 11.9,1,1, 0.167, 10472.650, 432.745, 52828.455 23/11/08,07:02:05,08,09,1, 11.9,1,1, 0.167, 10472.679, 432.801, 52828.474 23/11/08,07:02:05,09,09,1, 11.9,1,1, 0.167, 10472.657, 432.866, 52828.455 23/11/08,07:02:05,10,09,1, 11.9,1,1, 0.167, 10472.722, 432.936, 52828.485 23/11/08,07:02:05,11,09,1, 11.9,1,1, 0.167, 10472.758, 432.981, 52828.520 23/11/08,07:02:05,12,09,1, 11.9,1,1, 0.167, 10472.774, 433.081, 52828.561 23/11/08,07:02:05,13,09,1, 11.9,1,1, 0.167, 10472.800, 433.128, 52828.607 23/11/08,07:02:05,14,09,1, 11.9,1,1, 0.167, 10472.827, 433.191, 52828.605 23/11/08,07:02:05,15,09,1, 11.9,1,1, 0.167, 10472.841, 433.247, 52828.586 23/11/08,07:02:05,16,09,1, 11.9,1,1, 0.167, 10472.887, 433.302, 52828.602 23/11/08,07:02:05,17,09,1, 11.9,1,1, 0.167, 10472.913, 433.393, 52828.646 23/11/08,07:02:05,18,09,1, 11.9,1,1, 0.167, 10472.934, 433.468, 52828.672 23/11/08,07:02:05,19,09,1, 11.9,1,1, 0.167, 10472.945, 433.534, 52828.729 23/11/08,07:02:06,00,10,1, 11.9,1,1, 0.167, 10472.945, 433.534, 52828.729 23/11/08,07:02:06,01,10,1, 11.9,1,1, 0.167, 10473.003, 433.615, 52828.766 23/11/08,07:02:06,02,10,1, 11.9,1,1, 0.167, 10473.013, 433.672, 52828.744 23/11/08,07:02:06,03,10,1, 11.9,1,1, 0.167, 10473.044, 433.742, 52828.796 23/11/08,07:02:06,04,10,1, 11.9,1,1, 0.167, 10473.045, 433.796, 52828.841 23/11/08,07:02:06,05,10,1, 11.9,1,1, 0.167, 10473.067, 433.867, 52828.819 23/11/08,07:02:06,06,10,1, 11.9,1,1, 0.167, 10473.090, 433.939, 52828.808 23/11/08,07:02:06,07,10,1, 11.9,1,1, 0.167, 10473.146, 433.994, 52828.896 23/11/08,07:02:06,08,10,1, 11.9,1,1, 0.167, 10473.157, 434.071, 52828.886 23/11/08,07:02:06,09,10,1, 11.9,1,1, 0.167, 10473.184, 434.147, 52828.942 23/11/08,07:02:06,10,10,1, 11.9,1,1, 0.167, 10473.221, 434.180, 52828.958 23/11/08,07:02:06,11,10,1, 11.9,1,1, 0.167, 10473.243, 434.217, 52828.980 23/11/08,07:02:06,12,10,1, 11.9,1,1, 0.167, 10473.251, 434.303, 52829.015 23/11/08,07:02:06,13,10,1, 11.9,1,1, 0.167, 10473.287, 434.350, 52829.010 23/11/08,07:02:06,14,10,1, 11.9,1,1, 0.167, 10473.299, 434.424, 52829.042 23/11/08,07:02:06,15,10,1, 11.9,1,1, 0.167, 10473.366, 434.468, 52829.062 23/11/08,07:02:06,16,10,1, 11.9,1,1, 0.167, 10473.331, 434.535, 52829.063 23/11/08,07:02:06,17,10,1, 11.9,1,1, 0.167, 10473.366, 434.571, 52829.142 23/11/08,07:02:06,18,10,1, 11.9,1,1, 0.167, 10473.386, 434.649, 52829.152 23/11/08,07:02:06,19,10,1, 11.9,1,1, 0.167, 10473.414, 434.724, 52829.201 23/11/08,07:02:07,00,10,1, 11.9,1,1, 0.170, 10473.412, 434.724, 52829.201 23/11/08,07:02:07,01,10,1, 11.9,1,1, 0.170, 10473.426, 434.815, 52829.063 23/11/08,07:02:07,02,10,1, 11.9,1,1, 0.170, 10473.494, 434.885, 52829.250 23/11/08,07:02:07,03,10,1, 11.9,1,1, 0.170, 10473.517, 434.944, 52829.196 23/11/08,07:02:07,04,10,1, 11.9,1,1, 0.170, 10473.540, 435.011, 52829.251 23/11/08,07:02:07,05,10,1, 11.9,1,1, 0.170, 10473.549, 435.061, 52829.296 23/11/08,07:02:07,06,10,1, 11.9,1,1, 0.170, 10473.578, 435.106, 52829.299 23/11/08,07:02:07,07,10,1, 11.9,1,1, 0.170, 10473.581, 435.181, 52829.343 23/11/08,07:02:07,08,10,1, 11.9,1,1, 0.170, 10473.609, 435.227, 52829.329 23/11/08,07:02:07,09,10,1, 11.9,1,1, 0.170, 10473.654, 435.272, 52829.372 23/11/08,07:02:07,10,10,1, 11.9,1,1, 0.170, 10473.666, 435.377, 52829.419 23/11/08,07:02:07,11,10,1, 11.9,1,1, 0.170, 10473.657, 435.414, 52829.386 23/11/08,07:02:07,12,10,1, 11.9,1,1, 0.170, 10473.700, 435.479, 52829.407 23/11/08,07:02:07,13,10,1, 11.9,1,1, 0.170, 10473.706, 435.513, 52829.451 23/11/08,07:02:07,14,10,1, 11.9,1,1, 0.170, 10473.753, 435.552, 52829.461 23/11/08,07:02:07,15,10,1, 11.9,1,1, 0.170, 10473.759, 435.642, 52829.500 23/11/08,07:02:07,16,10,1, 11.9,1,1, 0.170, 10473.775, 435.713, 52829.534 23/11/08,07:02:07,17,10,1, 11.9,1,1, 0.170, 10473.777, 435.764, 52829.538 23/11/08,07:02:07,18,10,1, 11.9,1,1, 0.170, 10473.797, 435.808, 52829.513 23/11/08,07:02:07,19,10,1, 11.9,1,1, 0.170, 10473.829, 435.874, 52829.555 23/11/08,07:02:08,00,10,1, 11.9,1,1, 0.168, 10473.821, 435.874, 52829.555 23/11/08,07:02:08,01,10,1, 11.9,1,1, 0.168, 10473.847, 436.008, 52829.561 23/11/08,07:02:08,02,10,1, 11.9,1,1, 0.168, 10473.893, 436.059, 52829.647 23/11/08,07:02:08,03,10,1, 11.9,1,1, 0.168, 10473.914, 436.105, 52829.666 23/11/08,07:02:08,04,10,1, 11.9,1,1, 0.168, 10473.914, 436.151, 52829.663 23/11/08,07:02:08,05,10,1, 11.9,1,1, 0.168, 10473.929, 436.229, 52829.712 23/11/08,07:02:08,06,10,1, 11.9,1,1, 0.168, 10473.948, 436.273, 52829.726 23/11/08,07:02:08,07,10,1, 11.9,1,1, 0.168, 10473.981, 436.346, 52829.717 23/11/08,07:02:08,08,10,1, 11.9,1,1, 0.168, 10473.979, 436.395, 52829.748 23/11/08,07:02:08,09,10,1, 11.9,1,1, 0.168, 10474.004, 436.419, 52829.797 23/11/08,07:02:08,10,10,1, 11.9,1,1, 0.168, 10474.031, 436.493, 52829.819 23/11/08,07:02:08,11,10,1, 11.9,1,1, 0.168, 10474.036, 436.555, 52829.855 23/11/08,07:02:08,12,10,1, 11.9,1,1, 0.168, 10474.069, 436.602, 52829.891 23/11/08,07:02:08,13,10,1, 11.9,1,1, 0.168, 10474.079, 436.668, 52829.851 23/11/08,07:02:08,14,10,1, 11.9,1,1, 0.168, 10474.093, 436.708, 52829.901 23/11/08,07:02:08,15,10,1, 11.9,1,1, 0.168, 10474.105, 436.764, 52829.910 23/11/08,07:02:08,16,10,1, 11.9,1,1, 0.168, 10474.133, 436.825, 52829.943 23/11/08,07:02:08,17,10,1, 11.9,1,1, 0.168, 10474.158, 436.875, 52829.950 23/11/08,07:02:08,18,10,1, 11.9,1,1, 0.168, 10474.161, 436.913, 52829.983 23/11/08,07:02:08,19,10,1, 11.9,1,1, 0.168, 10474.198, 436.996, 52829.981 23/11/08,07:02:09,00,10,1, 11.9,1,1, 0.163, 10474.197, 436.996, 52829.981 23/11/08,07:02:09,01,10,1, 11.9,1,1, 0.163, 10474.213, 437.084, 52830.074 23/11/08,07:02:09,02,10,1, 11.9,1,1, 0.163, 10474.219, 437.167, 52830.066 23/11/08,07:02:09,03,10,1, 11.9,1,1, 0.163, 10474.229, 437.226, 52830.067 23/11/08,07:02:09,04,10,1, 11.9,1,1, 0.163, 10474.262, 437.286, 52830.121 23/11/08,07:02:09,05,10,1, 11.9,1,1, 0.163, 10474.283, 437.303, 52830.119 23/11/08,07:02:09,06,10,1, 11.9,1,1, 0.163, 10474.294, 437.383, 52830.140 23/11/08,07:02:09,07,10,1, 11.9,1,1, 0.163, 10474.298, 437.431, 52830.154 23/11/08,07:02:09,08,10,1, 11.9,1,1, 0.163, 10474.319, 437.473, 52830.200 23/11/08,07:02:09,09,10,1, 11.9,1,1, 0.163, 10474.319, 437.539, 52830.233 23/11/08,07:02:09,10,10,1, 11.9,1,1, 0.163, 10474.349, 437.611, 52830.230 23/11/08,07:02:09,11,10,1, 11.9,1,1, 0.163, 10474.356, 437.674, 52830.240 23/11/08,07:02:09,12,10,1, 11.9,1,1, 0.163, 10474.369, 437.709, 52830.249 23/11/08,07:02:09,13,10,1, 11.9,1,1, 0.163, 10474.393, 437.775, 52830.303 23/11/08,07:02:09,14,10,1, 11.9,1,1, 0.163, 10474.401, 437.816, 52830.308 23/11/08,07:02:09,15,10,1, 11.9,1,1, 0.163, 10474.397, 437.863, 52830.349 23/11/08,07:02:09,16,10,1, 11.9,1,1, 0.163, 10474.446, 437.939, 52830.377 23/11/08,07:02:09,17,10,1, 11.9,1,1, 0.163, 10474.484, 437.985, 52830.381 23/11/08,07:02:09,18,10,1, 11.9,1,1, 0.163, 10474.466, 438.056, 52830.387 23/11/08,07:02:09,19,10,1, 11.9,1,1, 0.163, 10474.510, 438.123, 52830.401 23/11/08,07:02:10,00,10,1, 11.9,1,1, 0.167, 10474.505, 438.123, 52830.401 23/11/08,07:02:10,01,10,1, 11.9,1,1, 0.167, 10474.518, 438.225, 52830.448 23/11/08,07:02:10,02,10,1, 11.9,1,1, 0.167, 10474.532, 438.277, 52830.462 23/11/08,07:02:10,03,10,1, 11.9,1,1, 0.167, 10474.558, 438.311, 52830.484 23/11/08,07:02:10,04,10,1, 11.9,1,1, 0.167, 10474.578, 438.381, 52830.499 23/11/08,07:02:10,05,10,1, 11.9,1,1, 0.167, 10474.573, 438.421, 52830.562 23/11/08,07:02:10,06,10,1, 11.9,1,1, 0.167, 10474.589, 438.480, 52830.564 23/11/08,07:02:10,07,10,1, 11.9,1,1, 0.167, 10474.602, 438.550, 52830.595 23/11/08,07:02:10,08,10,1, 11.9,1,1, 0.167, 10474.622, 438.574, 52830.581 23/11/08,07:02:10,09,10,1, 11.9,1,1, 0.167, 10474.620, 438.656, 52830.591 23/11/08,07:02:10,10,10,1, 11.9,1,1, 0.167, 10474.654, 438.704, 52830.648 23/11/08,07:02:10,11,10,1, 11.9,1,1, 0.167, 10474.667, 438.774, 52830.640 23/11/08,07:02:10,12,10,1, 11.9,1,1, 0.167, 10474.700, 438.818, 52830.719 23/11/08,07:02:10,13,10,1, 11.9,1,1, 0.167, 10474.709, 438.884, 52830.764 23/11/08,07:02:10,14,10,1, 11.9,1,1, 0.167, 10474.747, 438.914, 52830.679 23/11/08,07:02:10,15,10,1, 11.9,1,1, 0.167, 10474.773, 438.961, 52830.541 23/11/08,07:02:10,16,10,1, 11.9,1,1, 0.167, 10474.758, 439.031, 52830.697 23/11/08,07:02:10,17,10,1, 11.9,1,1, 0.167, 10474.784, 439.079, 52830.682 23/11/08,07:02:10,18,10,1, 11.9,1,1, 0.167, 10474.804, 439.141, 52830.727 23/11/08,07:02:10,19,10,1, 11.9,1,1, 0.167, 10474.785, 439.184, 52830.791 23/11/08,07:02:11,00,10,1, 11.9,1,1, 0.164, 10474.781, 439.184, 52830.791 23/11/08,07:02:11,01,10,1, 11.9,1,1, 0.164, 10474.826, 439.311, 52830.861 23/11/08,07:02:11,02,10,1, 11.9,1,1, 0.164, 10474.858, 439.375, 52831.054 23/11/08,07:02:11,03,10,1, 11.9,1,1, 0.164, 10474.903, 439.400, 52830.859 23/11/08,07:02:11,04,10,1, 11.9,1,1, 0.164, 10474.876, 439.454, 52830.828 23/11/08,07:02:11,05,10,1, 11.9,1,1, 0.164, 10474.867, 439.492, 52830.841 23/11/08,07:02:11,06,10,1, 11.9,1,1, 0.164, 10474.912, 439.558, 52830.920 23/11/08,07:02:11,07,10,1, 11.9,1,1, 0.164, 10474.910, 439.619, 52830.899 23/11/08,07:02:11,08,10,1, 11.9,1,1, 0.164, 10474.914, 439.682, 52830.947 23/11/08,07:02:11,09,10,1, 11.9,1,1, 0.164, 10474.944, 439.715, 52830.968 23/11/08,07:02:11,10,10,1, 11.9,1,1, 0.164, 10474.965, 439.757, 52831.035 23/11/08,07:02:11,11,10,1, 11.9,1,1, 0.164, 10474.973, 439.825, 52831.040 23/11/08,07:02:11,12,10,1, 11.9,1,1, 0.164, 10474.983, 439.869, 52831.021 23/11/08,07:02:11,13,10,1, 11.9,1,1, 0.164, 10475.004, 439.936, 52831.160 23/11/08,07:02:11,14,10,1, 11.9,1,1, 0.164, 10475.028, 439.958, 52830.959 23/11/08,07:02:11,15,10,1, 11.9,1,1, 0.164, 10475.014, 440.010, 52831.014 23/11/08,07:02:11,16,10,1, 11.9,1,1, 0.164, 10475.028, 440.055, 52831.040 23/11/08,07:02:11,17,10,1, 11.9,1,1, 0.164, 10475.063, 440.126, 52831.065 23/11/08,07:02:11,18,10,1, 11.9,1,1, 0.164, 10475.068, 440.187, 52831.118 23/11/08,07:02:11,19,10,1, 11.9,1,1, 0.164, 10475.081, 440.217, 52831.117 23/11/08,07:02:12,00,10,1, 11.9,1,1, 0.167, 10475.081, 440.217, 52831.117 23/11/08,07:02:12,01,10,1, 11.9,1,1, 0.167, 10475.088, 440.293, 52831.151 23/11/08,07:02:12,02,10,1, 11.9,1,1, 0.167, 10475.123, 440.341, 52831.135 23/11/08,07:02:12,03,10,1, 11.9,1,1, 0.167, 10475.157, 440.396, 52831.149 23/11/08,07:02:12,04,10,1, 11.9,1,1, 0.167, 10475.148, 440.443, 52831.198 23/11/08,07:02:12,05,10,1, 11.9,1,1, 0.167, 10475.174, 440.486, 52831.232 23/11/08,07:02:12,06,10,1, 11.9,1,1, 0.167, 10475.181, 440.534, 52831.236 23/11/08,07:02:12,07,10,1, 11.9,1,1, 0.167, 10475.194, 440.571, 52831.262 23/11/08,07:02:12,08,10,1, 11.9,1,1, 0.167, 10475.204, 440.641, 52831.246 23/11/08,07:02:12,09,10,1, 11.9,1,1, 0.167, 10475.233, 440.698, 52831.262 23/11/08,07:02:12,10,10,1, 11.9,1,1, 0.167, 10475.236, 440.757, 52831.253 23/11/08,07:02:12,11,10,1, 11.9,1,1, 0.167, 10475.264, 440.794, 52831.252 23/11/08,07:02:12,12,10,1, 11.9,1,1, 0.167, 10475.292, 440.817, 52831.283 23/11/08,07:02:12,13,10,1, 11.9,1,1, 0.167, 10475.294, 440.881, 52831.310 23/11/08,07:02:12,14,10,1, 11.9,1,1, 0.167, 10475.313, 440.942, 52831.364 23/11/08,07:02:12,15,10,1, 11.9,1,1, 0.167, 10475.329, 440.991, 52831.382 23/11/08,07:02:12,16,10,1, 11.9,1,1, 0.167, 10475.337, 441.044, 52831.385 23/11/08,07:02:12,17,10,1, 11.9,1,1, 0.167, 10475.353, 441.061, 52831.371 23/11/08,07:02:12,18,10,1, 11.9,1,1, 0.167, 10475.355, 441.146, 52831.396 23/11/08,07:02:12,19,10,1, 11.9,1,1, 0.167, 10475.401, 441.164, 52831.397 23/11/08,07:02:13,00,10,1, 11.9,1,1, 0.166, 10475.398, 441.164, 52831.397 23/11/08,07:02:13,01,10,1, 11.9,1,1, 0.166, 10475.426, 441.300, 52831.465 23/11/08,07:02:13,02,10,1, 11.9,1,1, 0.166, 10475.417, 441.334, 52831.453 23/11/08,07:02:13,03,10,1, 11.9,1,1, 0.166, 10475.440, 441.403, 52831.468 23/11/08,07:02:13,04,10,1, 11.9,1,1, 0.166, 10475.455, 441.424, 52831.505 23/11/08,07:02:13,05,10,1, 11.9,1,1, 0.166, 10475.483, 441.476, 52831.513 23/11/08,07:02:13,06,10,1, 11.9,1,1, 0.166, 10475.492, 441.544, 52831.538 23/11/08,07:02:13,07,10,1, 11.9,1,1, 0.166, 10475.513, 441.578, 52831.491 23/11/08,07:02:13,08,10,1, 11.9,1,1, 0.166, 10475.517, 441.620, 52831.453 23/11/08,07:02:13,09,10,1, 11.9,1,1, 0.166, 10475.535, 441.679, 52831.587 23/11/08,07:02:13,10,10,1, 11.9,1,1, 0.166, 10475.591, 441.724, 52831.567 23/11/08,07:02:13,11,10,1, 11.9,1,1, 0.166, 10475.611, 441.779, 52831.595 23/11/08,07:02:13,12,10,1, 11.9,1,1, 0.166, 10475.619, 441.829, 52831.599 23/11/08,07:02:13,13,10,1, 11.9,1,1, 0.166, 10475.649, 441.867, 52831.577 23/11/08,07:02:13,14,10,1, 11.9,1,1, 0.166, 10475.643, 441.904, 52831.560 23/11/08,07:02:13,15,10,1, 11.9,1,1, 0.166, 10475.670, 441.959, 52831.582 23/11/08,07:02:13,16,10,1, 11.9,1,1, 0.166, 10475.674, 442.017, 52831.616 23/11/08,07:02:13,17,10,1, 11.9,1,1, 0.166, 10475.708, 442.057, 52831.664 23/11/08,07:02:13,18,10,1, 11.9,1,1, 0.166, 10475.724, 442.091, 52831.673 23/11/08,07:02:13,19,10,1, 11.9,1,1, 0.166, 10475.732, 442.133, 52831.704 23/11/08,07:02:14,00,10,1, 11.9,1,1, 0.163, 10475.724, 442.133, 52831.704 23/11/08,07:02:14,01,10,1, 11.9,1,1, 0.163, 10475.777, 442.231, 52831.702 23/11/08,07:02:14,02,10,1, 11.9,1,1, 0.163, 10475.785, 442.282, 52831.690 23/11/08,07:02:14,03,10,1, 11.9,1,1, 0.163, 10475.789, 442.348, 52831.708 23/11/08,07:02:14,04,10,1, 11.9,1,1, 0.163, 10475.811, 442.367, 52831.705 23/11/08,07:02:14,05,10,1, 11.9,1,1, 0.163, 10475.859, 442.412, 52831.735 23/11/08,07:02:14,06,10,1, 11.9,1,1, 0.163, 10475.854, 442.469, 52831.757 23/11/08,07:02:14,07,10,1, 11.9,1,1, 0.163, 10475.879, 442.533, 52831.734 23/11/08,07:02:14,08,10,1, 11.9,1,1, 0.163, 10475.897, 442.557, 52831.783 23/11/08,07:02:14,09,10,1, 11.9,1,1, 0.163, 10475.958, 442.611, 52831.778 23/11/08,07:02:14,10,10,1, 11.9,1,1, 0.163, 10475.924, 442.639, 52831.780 23/11/08,07:02:14,11,10,1, 11.9,1,1, 0.163, 10475.945, 442.677, 52831.778 23/11/08,07:02:14,12,10,1, 11.9,1,1, 0.163, 10475.980, 442.746, 52831.787 23/11/08,07:02:14,13,10,1, 11.9,1,1, 0.163, 10475.973, 442.786, 52831.853 23/11/08,07:02:14,14,10,1, 11.9,1,1, 0.163, 10476.003, 442.822, 52831.844 23/11/08,07:02:14,15,10,1, 11.9,1,1, 0.163, 10476.071, 442.840, 52831.772 23/11/08,07:02:14,16,10,1, 11.9,1,1, 0.163, 10476.059, 442.895, 52831.864 23/11/08,07:02:14,17,10,1, 11.9,1,1, 0.163, 10476.101, 442.944, 52831.866 23/11/08,07:02:14,18,10,1, 11.9,1,1, 0.163, 10476.088, 442.996, 52831.845 23/11/08,07:02:14,19,10,1, 11.9,1,1, 0.163, 10476.118, 443.035, 52831.849 23/11/08,07:02:15,00,10,1, 11.9,1,1, 0.166, 10476.116, 443.035, 52831.849 23/11/08,07:02:15,01,10,1, 11.9,1,1, 0.166, 10476.172, 443.103, 52831.909 23/11/08,07:02:15,02,10,1, 11.9,1,1, 0.166, 10476.175, 443.199, 52831.908 23/11/08,07:02:15,03,10,1, 11.9,1,1, 0.166, 10476.198, 443.201, 52831.927 23/11/08,07:02:15,04,10,1, 11.9,1,1, 0.166, 10476.208, 443.260, 52831.948 23/11/08,07:02:15,05,10,1, 11.9,1,1, 0.166, 10476.229, 443.309, 52831.933 23/11/08,07:02:15,06,10,1, 11.9,1,1, 0.166, 10476.257, 443.335, 52831.925 23/11/08,07:02:15,07,10,1, 11.9,1,1, 0.166, 10476.275, 443.377, 52831.951 23/11/08,07:02:15,08,10,1, 11.9,1,1, 0.166, 10476.291, 443.436, 52831.956 23/11/08,07:02:15,09,10,1, 11.9,1,1, 0.166, 10476.317, 443.460, 52831.951 23/11/08,07:02:15,10,10,1, 11.9,1,1, 0.166, 10476.358, 443.501, 52831.979 23/11/08,07:02:15,11,10,1, 11.9,1,1, 0.166, 10476.380, 443.543, 52832.027 23/11/08,07:02:15,12,10,1, 11.9,1,1, 0.166, 10476.395, 443.573, 52831.999 23/11/08,07:02:15,13,10,1, 11.9,1,1, 0.166, 10476.422, 443.627, 52832.027 23/11/08,07:02:15,14,10,1, 11.9,1,1, 0.166, 10476.448, 443.644, 52832.007 23/11/08,07:02:15,15,10,1, 11.9,1,1, 0.166, 10476.458, 443.711, 52832.020 23/11/08,07:02:15,16,10,1, 11.9,1,1, 0.166, 10476.476, 443.773, 52832.013 23/11/08,07:02:15,17,10,1, 11.9,1,1, 0.166, 10476.525, 443.794, 52832.037 23/11/08,07:02:15,18,10,1, 11.9,1,1, 0.166, 10476.548, 443.813, 52832.063 23/11/08,07:02:15,19,10,1, 11.9,1,1, 0.166, 10476.577, 443.862, 52832.050 23/11/08,07:02:16,00,10,1, 11.9,1,1, 0.161, 10476.575, 443.862, 52832.050 23/11/08,07:02:16,01,10,1, 11.9,1,1, 0.161, 10476.605, 443.950, 52832.052 23/11/08,07:02:16,02,10,1, 11.9,1,1, 0.161, 10476.643, 444.012, 52832.112 23/11/08,07:02:16,03,10,1, 11.9,1,1, 0.161, 10476.668, 444.024, 52832.074 23/11/08,07:02:16,04,10,1, 11.9,1,1, 0.161, 10476.686, 444.066, 52832.051 23/11/08,07:02:16,05,10,1, 11.9,1,1, 0.161, 10476.702, 444.106, 52832.062 23/11/08,07:02:16,06,10,1, 11.9,1,1, 0.161, 10476.738, 444.155, 52832.110 23/11/08,07:02:16,07,10,1, 11.9,1,1, 0.161, 10476.752, 444.214, 52832.147 23/11/08,07:02:16,08,10,1, 11.9,1,1, 0.161, 10476.784, 444.237, 52832.154 23/11/08,07:02:16,09,10,1, 11.9,1,1, 0.161, 10476.822, 444.289, 52832.152 23/11/08,07:02:16,10,10,1, 11.9,1,1, 0.161, 10476.834, 444.324, 52832.139 23/11/08,07:02:16,11,10,1, 11.9,1,1, 0.161, 10476.844, 444.362, 52832.138 23/11/08,07:02:16,12,10,1, 11.9,1,1, 0.161, 10476.884, 444.409, 52832.126 23/11/08,07:02:16,13,10,1, 11.9,1,1, 0.161, 10476.910, 444.449, 52832.155 23/11/08,07:02:16,14,10,1, 11.9,1,1, 0.161, 10476.924, 444.481, 52832.151 23/11/08,07:02:16,15,10,1, 11.9,1,1, 0.161, 10476.965, 444.537, 52832.167 23/11/08,07:02:16,16,10,1, 11.9,1,1, 0.161, 10476.986, 444.565, 52832.202 23/11/08,07:02:16,17,10,1, 11.9,1,1, 0.161, 10477.014, 444.631, 52832.191 23/11/08,07:02:16,18,10,1, 11.9,1,1, 0.161, 10477.049, 444.641, 52832.215 23/11/08,07:02:16,19,10,1, 11.9,1,1, 0.161, 10477.057, 444.704, 52832.216 23/11/08,07:02:17,00,10,1, 11.9,1,1, 0.164, 10477.051, 444.704, 52832.216 23/11/08,07:02:17,01,10,1, 11.9,1,1, 0.164, 10477.115, 444.751, 52832.232 23/11/08,07:02:17,02,10,1, 11.9,1,1, 0.164, 10477.136, 444.787, 52832.201 23/11/08,07:02:17,03,10,1, 11.9,1,1, 0.164, 10477.198, 444.829, 52832.234 23/11/08,07:02:17,04,10,1, 11.9,1,1, 0.164, 10477.201, 444.898, 52832.257 23/11/08,07:02:17,05,10,1, 11.9,1,1, 0.164, 10477.219, 444.921, 52832.262 23/11/08,07:02:17,06,10,1, 11.9,1,1, 0.164, 10477.262, 444.963, 52832.276 23/11/08,07:02:17,07,10,1, 11.9,1,1, 0.164, 10477.254, 444.970, 52832.251 23/11/08,07:02:17,08,10,1, 11.9,1,1, 0.164, 10477.318, 445.041, 52832.223 23/11/08,07:02:17,09,10,1, 11.9,1,1, 0.164, 10477.323, 445.067, 52832.221 23/11/08,07:02:17,10,10,1, 11.9,1,1, 0.164, 10477.358, 445.120, 52832.255 23/11/08,07:02:17,11,10,1, 11.9,1,1, 0.164, 10477.395, 445.124, 52832.250 23/11/08,07:02:17,12,10,1, 11.9,1,1, 0.164, 10477.438, 445.174, 52832.286 23/11/08,07:02:17,13,10,1, 11.9,1,1, 0.164, 10477.445, 445.206, 52832.298 23/11/08,07:02:17,14,10,1, 11.9,1,1, 0.164, 10477.484, 445.263, 52832.289 23/11/08,07:02:17,15,10,1, 11.9,1,1, 0.164, 10477.503, 445.311, 52832.298 23/11/08,07:02:17,16,10,1, 11.9,1,1, 0.164, 10477.523, 445.335, 52832.285 23/11/08,07:02:17,17,10,1, 11.9,1,1, 0.164, 10477.559, 445.339, 52832.267 23/11/08,07:02:17,18,10,1, 11.9,1,1, 0.164, 10477.554, 445.385, 52832.261 23/11/08,07:02:17,19,10,1, 11.9,1,1, 0.164, 10477.622, 445.445, 52832.307 23/11/08,07:02:18,00,10,1, 11.9,1,1, 0.171, 10477.618, 445.445, 52832.307 23/11/08,07:02:18,01,10,1, 11.9,1,1, 0.171, 10477.671, 445.508, 52832.346 23/11/08,07:02:18,02,10,1, 11.9,1,1, 0.171, 10477.730, 445.563, 52832.334 23/11/08,07:02:18,03,10,1, 11.9,1,1, 0.171, 10477.747, 445.605, 52832.386 23/11/08,07:02:18,04,10,1, 11.9,1,1, 0.171, 10477.773, 445.613, 52832.347 23/11/08,07:02:18,05,10,1, 11.9,1,1, 0.171, 10477.796, 445.668, 52832.267 23/11/08,07:02:18,06,10,1, 11.9,1,1, 0.171, 10477.809, 445.708, 52832.329 23/11/08,07:02:18,07,10,1, 11.9,1,1, 0.171, 10477.862, 445.739, 52832.357 23/11/08,07:02:18,08,10,1, 11.9,1,1, 0.171, 10477.893, 445.763, 52832.352 23/11/08,07:02:18,09,10,1, 11.9,1,1, 0.171, 10477.926, 445.819, 52832.384 23/11/08,07:02:18,10,10,1, 11.9,1,1, 0.171, 10477.914, 445.855, 52832.361 23/11/08,07:02:18,11,10,1, 11.9,1,1, 0.171, 10477.991, 445.883, 52832.364 23/11/08,07:02:18,12,10,1, 11.9,1,1, 0.171, 10478.027, 445.924, 52832.358 23/11/08,07:02:18,13,10,1, 11.9,1,1, 0.171, 10478.033, 445.961, 52832.359 23/11/08,07:02:18,14,10,1, 11.9,1,1, 0.171, 10478.064, 445.986, 52832.353 23/11/08,07:02:18,15,10,1, 11.9,1,1, 0.171, 10478.088, 446.011, 52832.354 23/11/08,07:02:18,16,10,1, 11.9,1,1, 0.171, 10478.104, 446.051, 52832.395 23/11/08,07:02:18,17,10,1, 11.9,1,1, 0.171, 10478.165, 446.082, 52832.359 23/11/08,07:02:18,18,10,1, 11.9,1,1, 0.171, 10478.157, 446.121, 52832.251 23/11/08,07:02:18,19,10,1, 11.9,1,1, 0.171, 10478.220, 446.155, 52832.347 23/11/08,07:02:19,00,10,1, 11.9,1,1, 0.166, 10478.219, 446.155, 52832.347 23/11/08,07:02:19,01,10,1, 11.9,1,1, 0.166, 10478.247, 446.230, 52832.306 23/11/08,07:02:19,02,10,1, 11.9,1,1, 0.166, 10478.326, 446.256, 52832.358 23/11/08,07:02:19,03,10,1, 11.9,1,1, 0.166, 10478.336, 446.284, 52832.323 23/11/08,07:02:19,04,10,1, 11.9,1,1, 0.166, 10478.387, 446.316, 52832.406 23/11/08,07:02:19,05,10,1, 11.9,1,1, 0.166, 10478.389, 446.360, 52832.406 23/11/08,07:02:19,06,10,1, 11.9,1,1, 0.166, 10478.445, 446.390, 52832.414 23/11/08,07:02:19,07,10,1, 11.9,1,1, 0.166, 10478.444, 446.436, 52832.409 23/11/08,07:02:19,08,10,1, 11.9,1,1, 0.166, 10478.463, 446.486, 52832.417 23/11/08,07:02:19,09,10,1, 11.9,1,1, 0.166, 10478.534, 446.506, 52832.398 23/11/08,07:02:19,10,10,1, 11.9,1,1, 0.166, 10478.572, 446.556, 52832.367 23/11/08,07:02:19,11,10,1, 11.9,1,1, 0.166, 10478.610, 446.572, 52832.416 23/11/08,07:02:19,12,10,1, 11.9,1,1, 0.166, 10478.628, 446.608, 52832.432 23/11/08,07:02:19,13,10,1, 11.9,1,1, 0.166, 10478.645, 446.636, 52832.420 23/11/08,07:02:19,14,10,1, 11.9,1,1, 0.166, 10478.689, 446.684, 52832.437 23/11/08,07:02:19,15,10,1, 11.9,1,1, 0.166, 10478.714, 446.712, 52832.446 23/11/08,07:02:19,16,10,1, 11.9,1,1, 0.166, 10478.750, 446.740, 52832.417 23/11/08,07:02:19,17,10,1, 11.9,1,1, 0.166, 10478.788, 446.760, 52832.383 23/11/08,07:02:19,18,10,1, 11.9,1,1, 0.166, 10478.829, 446.806, 52832.379 23/11/08,07:02:19,19,10,1, 11.9,1,1, 0.166, 10478.877, 446.843, 52832.404 23/11/08,07:02:20,00,10,1, 11.9,1,1, 0.166, 10478.870, 446.843, 52832.404 23/11/08,07:02:20,01,10,1, 11.9,1,1, 0.166, 10478.964, 446.899, 52832.443 23/11/08,07:02:20,02,10,1, 11.9,1,1, 0.166, 10478.992, 446.922, 52832.439 23/11/08,07:02:20,03,10,1, 11.9,1,1, 0.166, 10479.013, 446.950, 52832.449 23/11/08,07:02:20,04,10,1, 11.9,1,1, 0.166, 10479.040, 446.990, 52832.441 23/11/08,07:02:20,05,10,1, 11.9,1,1, 0.166, 10479.085, 447.007, 52832.431 23/11/08,07:02:20,06,10,1, 11.9,1,1, 0.166, 10479.124, 447.038, 52832.414 23/11/08,07:02:20,07,10,1, 11.9,1,1, 0.166, 10479.165, 447.087, 52832.438 23/11/08,07:02:20,08,10,1, 11.9,1,1, 0.166, 10479.189, 447.120, 52832.447 23/11/08,07:02:20,09,10,1, 11.9,1,1, 0.166, 10479.235, 447.158, 52832.478 23/11/08,07:02:20,10,10,1, 11.9,1,1, 0.166, 10479.277, 447.201, 52832.448 23/11/08,07:02:20,11,10,1, 11.9,1,1, 0.166, 10479.311, 447.245, 52832.498 23/11/08,07:02:20,12,10,1, 11.9,1,1, 0.166, 10479.333, 447.260, 52832.467 23/11/08,07:02:20,13,10,1, 11.9,1,1, 0.166, 10479.369, 447.316, 52832.482 23/11/08,07:02:20,14,10,1, 11.9,1,1, 0.166, 10479.409, 447.317, 52832.442 23/11/08,07:02:20,15,10,1, 11.9,1,1, 0.166, 10479.445, 447.345, 52832.470 23/11/08,07:02:20,16,10,1, 11.9,1,1, 0.166, 10479.490, 447.419, 52832.480 23/11/08,07:02:20,17,10,1, 11.9,1,1, 0.166, 10479.562, 447.434, 52832.485 23/11/08,07:02:20,18,10,1, 11.9,1,1, 0.166, 10479.573, 447.467, 52832.495 23/11/08,07:02:20,19,10,1, 11.9,1,1, 0.166, 10479.639, 447.479, 52832.700 23/11/08,07:02:21,00,10,1, 11.9,1,1, 0.164, 10479.637, 447.479, 52832.700 23/11/08,07:02:21,01,10,1, 11.9,1,1, 0.164, 10479.672, 447.550, 52832.449 23/11/08,07:02:21,02,10,1, 11.9,1,1, 0.164, 10479.720, 447.593, 52832.468 23/11/08,07:02:21,03,10,1, 11.9,1,1, 0.164, 10479.763, 447.610, 52832.494 23/11/08,07:02:21,04,10,1, 11.9,1,1, 0.164, 10479.805, 447.648, 52832.515 23/11/08,07:02:21,05,10,1, 11.9,1,1, 0.164, 10479.871, 447.681, 52832.532 23/11/08,07:02:21,06,10,1, 11.9,1,1, 0.164, 10479.889, 447.736, 52832.523 23/11/08,07:02:21,07,10,1, 11.9,1,1, 0.164, 10479.927, 447.760, 52832.526 23/11/08,07:02:21,08,10,1, 11.9,1,1, 0.164, 10479.954, 447.794, 52832.515 23/11/08,07:02:21,09,10,1, 11.9,1,1, 0.164, 10480.008, 447.806, 52832.532 23/11/08,07:02:21,10,10,1, 11.9,1,1, 0.164, 10480.040, 447.857, 52832.548 23/11/08,07:02:21,11,10,1, 11.9,1,1, 0.164, 10480.095, 447.889, 52832.523 23/11/08,07:02:21,12,10,1, 11.9,1,1, 0.164, 10480.117, 447.949, 52832.546 23/11/08,07:02:21,13,10,1, 11.9,1,1, 0.164, 10480.174, 447.962, 52832.555 23/11/08,07:02:21,14,10,1, 11.9,1,1, 0.164, 10480.192, 447.998, 52832.567 23/11/08,07:02:21,15,10,1, 11.9,1,1, 0.164, 10480.256, 448.035, 52832.578 23/11/08,07:02:21,16,10,1, 11.9,1,1, 0.164, 10480.318, 448.063, 52832.554 23/11/08,07:02:21,17,10,1, 11.9,1,1, 0.164, 10480.332, 448.120, 52832.551 23/11/08,07:02:21,18,10,1, 11.9,1,1, 0.164, 10480.356, 448.150, 52832.570 23/11/08,07:02:21,19,10,1, 11.9,1,1, 0.164, 10480.398, 448.203, 52832.580 23/11/08,07:02:22,00,10,1, 11.9,1,1, 0.167, 10480.397, 448.203, 52832.580 23/11/08,07:02:22,01,10,1, 11.9,1,1, 0.167, 10480.498, 448.260, 52832.552 23/11/08,07:02:22,02,10,1, 11.9,1,1, 0.167, 10480.528, 448.304, 52832.613 23/11/08,07:02:22,03,10,1, 11.9,1,1, 0.167, 10480.596, 448.335, 52832.613 23/11/08,07:02:22,04,10,1, 11.9,1,1, 0.167, 10480.584, 448.349, 52832.616 23/11/08,07:02:22,05,10,1, 11.9,1,1, 0.167, 10480.658, 448.391, 52832.600 23/11/08,07:02:22,06,10,1, 11.9,1,1, 0.167, 10480.742, 448.391, 52832.501 23/11/08,07:02:22,07,10,1, 11.9,1,1, 0.167, 10480.698, 448.478, 52832.874 23/11/08,07:02:22,08,10,1, 11.9,1,1, 0.167, 10480.816, 448.481, 52832.602 23/11/08,07:02:22,09,10,1, 11.9,1,1, 0.167, 10480.869, 448.531, 52832.592 23/11/08,07:02:22,10,10,1, 11.9,1,1, 0.167, 10480.875, 448.577, 52832.661 23/11/08,07:02:22,11,10,1, 11.9,1,1, 0.167, 10480.934, 448.583, 52832.671 23/11/08,07:02:22,12,10,1, 11.9,1,1, 0.167, 10480.948, 448.623, 52832.635 23/11/08,07:02:22,13,10,1, 11.9,1,1, 0.167, 10480.980, 448.640, 52832.655 23/11/08,07:02:22,14,10,1, 11.9,1,1, 0.167, 10481.027, 448.682, 52832.667 23/11/08,07:02:22,15,10,1, 11.9,1,1, 0.167, 10481.088, 448.713, 52832.648 23/11/08,07:02:22,16,10,1, 11.9,1,1, 0.167, 10481.120, 448.763, 52832.609 23/11/08,07:02:22,17,10,1, 11.9,1,1, 0.167, 10481.170, 448.794, 52832.652 23/11/08,07:02:22,18,10,1, 11.9,1,1, 0.167, 10481.195, 448.824, 52832.666 23/11/08,07:02:22,19,10,1, 11.9,1,1, 0.167, 10481.258, 448.853, 52832.691 23/11/08,07:02:23,00,10,1, 11.9,1,1, 0.164, 10481.256, 448.853, 52832.691 23/11/08,07:02:23,01,10,1, 11.9,1,1, 0.164, 10481.320, 448.954, 52832.663 23/11/08,07:02:23,02,10,1, 11.9,1,1, 0.164, 10481.376, 448.949, 52832.653 23/11/08,07:02:23,03,10,1, 11.9,1,1, 0.164, 10481.406, 448.980, 52832.652 23/11/08,07:02:23,04,10,1, 11.9,1,1, 0.164, 10481.444, 449.021, 52832.669 23/11/08,07:02:23,05,10,1, 11.9,1,1, 0.164, 10481.500, 449.065, 52832.703 23/11/08,07:02:23,06,10,1, 11.9,1,1, 0.164, 10481.541, 449.079, 52832.699 23/11/08,07:02:23,07,10,1, 11.9,1,1, 0.164, 10481.582, 449.132, 52832.729 23/11/08,07:02:23,08,10,1, 11.9,1,1, 0.164, 10481.631, 449.162, 52832.746 23/11/08,07:02:23,09,10,1, 11.9,1,1, 0.164, 10481.682, 449.179, 52832.706 23/11/08,07:02:23,10,10,1, 11.9,1,1, 0.164, 10481.715, 449.214, 52832.731 23/11/08,07:02:23,11,10,1, 11.9,1,1, 0.164, 10481.772, 449.245, 52832.761 23/11/08,07:02:23,12,10,1, 11.9,1,1, 0.164, 10481.814, 449.276, 52832.779 23/11/08,07:02:23,13,10,1, 11.9,1,1, 0.164, 10481.882, 449.302, 52832.760 23/11/08,07:02:23,14,10,1, 11.9,1,1, 0.164, 10481.925, 449.330, 52832.762 23/11/08,07:02:23,15,10,1, 11.9,1,1, 0.164, 10481.939, 449.380, 52832.773 23/11/08,07:02:23,16,10,1, 11.9,1,1, 0.164, 10482.001, 449.410, 52832.787 23/11/08,07:02:23,17,10,1, 11.9,1,1, 0.164, 10482.044, 449.437, 52832.781 23/11/08,07:02:23,18,10,1, 11.9,1,1, 0.164, 10482.093, 449.503, 52832.924 23/11/08,07:02:23,19,10,1, 11.9,1,1, 0.164, 10482.158, 449.533, 52832.810 23/11/08,07:02:24,00,10,1, 11.9,1,1, 0.168, 10482.157, 449.533, 52832.810 23/11/08,07:02:24,01,10,1, 11.9,1,1, 0.168, 10482.218, 449.599, 52832.777 23/11/08,07:02:24,02,10,1, 11.9,1,1, 0.168, 10482.270, 449.635, 52832.835 23/11/08,07:02:24,03,10,1, 11.9,1,1, 0.168, 10482.303, 449.672, 52832.817 23/11/08,07:02:24,04,10,1, 11.9,1,1, 0.168, 10482.359, 449.663, 52832.798 23/11/08,07:02:24,05,10,1, 11.9,1,1, 0.168, 10482.407, 449.705, 52832.801 23/11/08,07:02:24,06,10,1, 11.9,1,1, 0.168, 10482.469, 449.746, 52832.784 23/11/08,07:02:24,07,10,1, 11.9,1,1, 0.168, 10482.500, 449.780, 52832.807 23/11/08,07:02:24,08,10,1, 11.9,1,1, 0.168, 10482.560, 449.818, 52832.813 23/11/08,07:02:24,09,10,1, 11.9,1,1, 0.168, 10482.614, 449.871, 52832.855 23/11/08,07:02:24,10,10,1, 11.9,1,1, 0.168, 10482.654, 449.880, 52832.849 23/11/08,07:02:24,11,10,1, 11.9,1,1, 0.168, 10482.675, 449.923, 52832.900 23/11/08,07:02:24,12,10,1, 11.9,1,1, 0.168, 10482.743, 449.961, 52832.886 23/11/08,07:02:24,13,10,1, 11.9,1,1, 0.168, 10482.768, 449.996, 52832.856 23/11/08,07:02:24,14,10,1, 11.9,1,1, 0.168, 10482.810, 450.028, 52832.900 23/11/08,07:02:24,15,10,1, 11.9,1,1, 0.168, 10482.854, 450.050, 52832.887 23/11/08,07:02:24,16,10,1, 11.9,1,1, 0.168, 10482.890, 450.081, 52832.877 23/11/08,07:02:24,17,10,1, 11.9,1,1, 0.168, 10482.955, 450.152, 52832.917 23/11/08,07:02:24,18,10,1, 11.9,1,1, 0.168, 10483.010, 450.156, 52832.899 23/11/08,07:02:24,19,10,1, 11.9,1,1, 0.168, 10483.049, 450.190, 52832.939 23/11/08,07:02:25,00,09,1, 11.9,1,1, 0.169, 10483.042, 450.190, 52832.939 23/11/08,07:02:25,01,09,1, 11.9,1,1, 0.169, 10483.159, 450.227, 52832.906 23/11/08,07:02:25,02,09,1, 11.9,1,1, 0.169, 10483.141, 450.264, 52832.806 23/11/08,07:02:25,03,09,1, 11.9,1,1, 0.169, 10483.248, 450.307, 52832.892 23/11/08,07:02:25,04,09,1, 11.9,1,1, 0.169, 10483.330, 450.366, 52832.871 23/11/08,07:02:25,05,09,1, 11.9,1,1, 0.169, 10483.350, 450.370, 52832.884 23/11/08,07:02:25,06,09,1, 11.9,1,1, 0.169, 10483.370, 450.396, 52832.934 23/11/08,07:02:25,07,09,1, 11.9,1,1, 0.169, 10483.405, 450.434, 52832.972 23/11/08,07:02:25,08,09,1, 11.9,1,1, 0.169, 10483.459, 450.474, 52832.964 23/11/08,07:02:25,09,09,1, 11.9,1,1, 0.169, 10483.495, 450.525, 52832.994 23/11/08,07:02:25,10,09,1, 11.9,1,1, 0.169, 10483.547, 450.556, 52832.989 23/11/08,07:02:25,11,09,1, 11.9,1,1, 0.169, 10483.607, 450.589, 52833.019 23/11/08,07:02:25,12,09,1, 11.9,1,1, 0.169, 10483.650, 450.627, 52832.976 23/11/08,07:02:25,13,09,1, 11.9,1,1, 0.169, 10483.683, 450.665, 52833.024 23/11/08,07:02:25,14,09,1, 11.9,1,1, 0.169, 10483.724, 450.704, 52833.000 23/11/08,07:02:25,15,09,1, 11.9,1,1, 0.169, 10483.789, 450.722, 52832.884 23/11/08,07:02:25,16,09,1, 11.9,1,1, 0.169, 10483.805, 450.780, 52833.108 23/11/08,07:02:25,17,09,1, 11.9,1,1, 0.169, 10483.860, 450.791, 52833.062 23/11/08,07:02:25,18,09,1, 11.9,1,1, 0.169, 10483.904, 450.822, 52833.044 23/11/08,07:02:25,19,09,1, 11.9,1,1, 0.169, 10483.970, 450.857, 52832.912 23/11/08,07:02:26,00,09,1, 11.9,1,1, 0.166, 10483.968, 450.857, 52832.912 23/11/08,07:02:26,01,09,1, 11.9,1,1, 0.166, 10484.053, 450.934, 52833.033 23/11/08,07:02:26,02,09,1, 11.9,1,1, 0.166, 10484.091, 450.969, 52833.068 23/11/08,07:02:26,03,09,1, 11.9,1,1, 0.166, 10484.144, 450.984, 52833.067 23/11/08,07:02:26,04,09,1, 11.9,1,1, 0.166, 10484.195, 451.035, 52833.130 23/11/08,07:02:26,05,09,1, 11.9,1,1, 0.166, 10484.248, 451.052, 52833.102 23/11/08,07:02:26,06,09,1, 11.9,1,1, 0.166, 10484.288, 451.089, 52833.114 23/11/08,07:02:26,07,09,1, 11.9,1,1, 0.166, 10484.313, 451.130, 52833.126 23/11/08,07:02:26,08,09,1, 11.9,1,1, 0.166, 10484.363, 451.176, 52833.109 23/11/08,07:02:26,09,09,1, 11.9,1,1, 0.166, 10484.449, 451.199, 52833.139 23/11/08,07:02:26,10,09,1, 11.9,1,1, 0.166, 10484.458, 451.235, 52833.144 23/11/08,07:02:26,11,09,1, 11.9,1,1, 0.166, 10484.538, 451.254, 52833.165 23/11/08,07:02:26,12,09,1, 11.9,1,1, 0.166, 10484.555, 451.295, 52833.158 23/11/08,07:02:26,13,09,1, 11.9,1,1, 0.166, 10484.634, 451.333, 52833.196 23/11/08,07:02:26,14,09,1, 11.9,1,1, 0.166, 10484.690, 451.380, 52833.203 23/11/08,07:02:26,15,09,1, 11.9,1,1, 0.166, 10484.720, 451.400, 52833.201 23/11/08,07:02:26,16,09,1, 11.9,1,1, 0.166, 10484.761, 451.417, 52833.198 23/11/08,07:02:26,17,09,1, 11.9,1,1, 0.166, 10484.822, 451.466, 52833.218 23/11/08,07:02:26,18,09,1, 11.9,1,1, 0.166, 10484.860, 451.504, 52833.223 23/11/08,07:02:26,19,09,1, 11.9,1,1, 0.166, 10484.904, 451.535, 52833.216 23/11/08,07:02:27,00,09,1, 11.9,1,1, 0.165, 10484.903, 451.535, 52833.216 23/11/08,07:02:27,01,09,1, 11.9,1,1, 0.165, 10485.002, 451.592, 52833.254 23/11/08,07:02:27,02,09,1, 11.9,1,1, 0.165, 10485.059, 451.620, 52833.254 23/11/08,07:02:27,03,09,1, 11.9,1,1, 0.165, 10485.068, 451.678, 52833.239 23/11/08,07:02:27,04,09,1, 11.9,1,1, 0.165, 10485.147, 451.724, 52833.278 23/11/08,07:02:27,05,09,1, 11.9,1,1, 0.165, 10485.194, 451.707, 52833.259 23/11/08,07:02:27,06,09,1, 11.9,1,1, 0.165, 10485.226, 451.749, 52833.272 23/11/08,07:02:27,07,09,1, 11.9,1,1, 0.165, 10485.264, 451.803, 52833.319 23/11/08,07:02:27,08,09,1, 11.9,1,1, 0.165, 10485.326, 451.829, 52833.330 23/11/08,07:02:27,09,09,1, 11.9,1,1, 0.165, 10485.379, 451.867, 52833.344 23/11/08,07:02:27,10,09,1, 11.9,1,1, 0.165, 10485.426, 451.886, 52833.321 23/11/08,07:02:27,11,09,1, 11.9,1,1, 0.165, 10485.480, 451.912, 52833.323 23/11/08,07:02:27,12,09,1, 11.9,1,1, 0.165, 10485.522, 451.949, 52833.332 23/11/08,07:02:27,13,09,1, 11.9,1,1, 0.165, 10485.587, 451.991, 52833.372 23/11/08,07:02:27,14,09,1, 11.9,1,1, 0.165, 10485.614, 452.023, 52833.382 23/11/08,07:02:27,15,09,1, 11.9,1,1, 0.165, 10485.657, 452.063, 52833.381 23/11/08,07:02:27,16,09,1, 11.9,1,1, 0.165, 10485.710, 452.092, 52833.408 23/11/08,07:02:27,17,09,1, 11.9,1,1, 0.165, 10485.754, 452.153, 52833.408 23/11/08,07:02:27,18,09,1, 11.9,1,1, 0.165, 10485.796, 452.160, 52833.374 23/11/08,07:02:27,19,09,1, 11.9,1,1, 0.165, 10485.834, 452.206, 52833.407 23/11/08,07:02:28,00,08,1, 11.8,1,1, 0.167, 10485.829, 452.206, 52833.407 23/11/08,07:02:28,01,08,1, 11.8,1,1, 0.167, 10485.940, 452.279, 52833.431 23/11/08,07:02:28,02,08,1, 11.8,1,1, 0.167, 10486.003, 452.300, 52833.468 23/11/08,07:02:28,03,08,1, 11.8,1,1, 0.167, 10485.992, 452.324, 52833.528 23/11/08,07:02:28,04,08,1, 11.8,1,1, 0.167, 10486.094, 452.347, 52833.438 23/11/08,07:02:28,05,08,1, 11.8,1,1, 0.167, 10486.143, 452.382, 52833.440 23/11/08,07:02:28,06,08,1, 11.8,1,1, 0.167, 10486.195, 452.429, 52833.478 23/11/08,07:02:28,07,08,1, 11.8,1,1, 0.167, 10486.215, 452.445, 52833.510 23/11/08,07:02:28,08,08,1, 11.8,1,1, 0.167, 10486.245, 452.481, 52833.487 23/11/08,07:02:28,09,08,1, 11.8,1,1, 0.167, 10486.285, 452.508, 52833.499 23/11/08,07:02:28,10,08,1, 11.8,1,1, 0.167, 10486.333, 452.537, 52833.522 23/11/08,07:02:28,11,08,1, 11.8,1,1, 0.167, 10486.385, 452.562, 52833.539 23/11/08,07:02:28,12,08,1, 11.8,1,1, 0.167, 10486.442, 452.586, 52833.516 23/11/08,07:02:28,13,08,1, 11.8,1,1, 0.167, 10486.502, 452.623, 52833.608 23/11/08,07:02:28,14,08,1, 11.8,1,1, 0.167, 10486.561, 452.666, 52833.550 23/11/08,07:02:28,15,08,1, 11.8,1,1, 0.167, 10486.567, 452.702, 52833.551 23/11/08,07:02:28,16,08,1, 11.8,1,1, 0.167, 10486.637, 452.724, 52833.597 23/11/08,07:02:28,17,08,1, 11.8,1,1, 0.167, 10486.685, 452.762, 52833.554 23/11/08,07:02:28,18,08,1, 11.8,1,1, 0.167, 10486.730, 452.774, 52833.607 23/11/08,07:02:28,19,08,1, 11.8,1,1, 0.167, 10486.753, 452.810, 52833.596 23/11/08,07:02:29,00,09,1, 11.9,1,1, 0.166, 10486.747, 452.810, 52833.596 23/11/08,07:02:29,01,09,1, 11.9,1,1, 0.166, 10486.857, 452.881, 52833.654 23/11/08,07:02:29,02,09,1, 11.9,1,1, 0.166, 10486.904, 452.903, 52833.674 23/11/08,07:02:29,03,09,1, 11.9,1,1, 0.166, 10486.945, 452.938, 52833.666 23/11/08,07:02:29,04,09,1, 11.9,1,1, 0.166, 10486.990, 452.953, 52833.662 23/11/08,07:02:29,05,09,1, 11.9,1,1, 0.166, 10487.030, 453.022, 52833.654 23/11/08,07:02:29,06,09,1, 11.9,1,1, 0.166, 10487.075, 453.025, 52833.708 23/11/08,07:02:29,07,09,1, 11.9,1,1, 0.166, 10487.126, 453.068, 52833.740 23/11/08,07:02:29,08,09,1, 11.9,1,1, 0.166, 10487.182, 453.097, 52833.741 23/11/08,07:02:29,09,09,1, 11.9,1,1, 0.166, 10487.227, 453.124, 52833.720 23/11/08,07:02:29,10,09,1, 11.9,1,1, 0.166, 10487.266, 453.160, 52833.798 23/11/08,07:02:29,11,09,1, 11.9,1,1, 0.166, 10487.315, 453.151, 52833.737 23/11/08,07:02:29,12,09,1, 11.9,1,1, 0.166, 10487.391, 453.203, 52833.770 23/11/08,07:02:29,13,09,1, 11.9,1,1, 0.166, 10487.404, 453.247, 52833.789 23/11/08,07:02:29,14,09,1, 11.9,1,1, 0.166, 10487.468, 453.266, 52833.794 23/11/08,07:02:29,15,09,1, 11.9,1,1, 0.166, 10487.518, 453.303, 52833.795 23/11/08,07:02:29,16,09,1, 11.9,1,1, 0.166, 10487.577, 453.331, 52833.824 23/11/08,07:02:29,17,09,1, 11.9,1,1, 0.166, 10487.630, 453.344, 52833.838 23/11/08,07:02:29,18,09,1, 11.9,1,1, 0.166, 10487.624, 453.398, 52833.847 23/11/08,07:02:29,19,09,1, 11.9,1,1, 0.166, 10487.694, 453.417, 52833.864 23/11/08,07:02:30,00,09,1, 11.9,1,1, 0.168, 10487.690, 453.417, 52833.864 23/11/08,07:02:30,01,09,1, 11.9,1,1, 0.168, 10487.795, 453.454, 52833.839 23/11/08,07:02:30,02,09,1, 11.9,1,1, 0.168, 10487.834, 453.507, 52833.860 23/11/08,07:02:30,03,09,1, 11.9,1,1, 0.168, 10487.874, 453.542, 52833.874 23/11/08,07:02:30,04,09,1, 11.9,1,1, 0.168, 10487.949, 453.594, 52833.925 23/11/08,07:02:30,05,09,1, 11.9,1,1, 0.168, 10487.980, 453.604, 52833.925 23/11/08,07:02:30,06,09,1, 11.9,1,1, 0.168, 10488.013, 453.639, 52833.924 23/11/08,07:02:30,07,09,1, 11.9,1,1, 0.168, 10488.074, 453.681, 52833.931 23/11/08,07:02:30,08,09,1, 11.9,1,1, 0.168, 10488.126, 453.707, 52833.956 23/11/08,07:02:30,09,09,1, 11.9,1,1, 0.168, 10488.156, 453.733, 52833.928 23/11/08,07:02:30,10,09,1, 11.9,1,1, 0.168, 10488.223, 453.776, 52833.993 23/11/08,07:02:30,11,09,1, 11.9,1,1, 0.168, 10488.253, 453.806, 52834.008 23/11/08,07:02:30,12,09,1, 11.9,1,1, 0.168, 10488.293, 453.821, 52833.997 23/11/08,07:02:30,13,09,1, 11.9,1,1, 0.168, 10488.339, 453.859, 52833.998 23/11/08,07:02:30,14,09,1, 11.9,1,1, 0.168, 10488.396, 453.868, 52834.020 23/11/08,07:02:30,15,09,1, 11.9,1,1, 0.168, 10488.456, 453.911, 52834.012 23/11/08,07:02:30,16,09,1, 11.9,1,1, 0.168, 10488.507, 453.966, 52834.036 23/11/08,07:02:30,17,09,1, 11.9,1,1, 0.168, 10488.533, 453.970, 52834.047 23/11/08,07:02:30,18,09,1, 11.9,1,1, 0.168, 10488.581, 454.007, 52834.034 23/11/08,07:02:30,19,09,1, 11.9,1,1, 0.168, 10488.610, 454.023, 52834.091 23/11/08,07:02:31,00,08,1, 11.9,1,1, 0.168, 10488.608, 454.023, 52834.091 23/11/08,07:02:31,01,08,1, 11.9,1,1, 0.168, 10488.726, 454.093, 52834.097 23/11/08,07:02:31,02,08,1, 11.9,1,1, 0.168, 10488.770, 454.126, 52834.114 23/11/08,07:02:31,03,08,1, 11.9,1,1, 0.168, 10488.802, 454.164, 52834.239 23/11/08,07:02:31,04,08,1, 11.9,1,1, 0.168, 10488.838, 454.143, 52834.169 23/11/08,07:02:31,05,08,1, 11.9,1,1, 0.168, 10488.897, 454.206, 52834.166 23/11/08,07:02:31,06,08,1, 11.9,1,1, 0.168, 10488.966, 454.240, 52834.142 23/11/08,07:02:31,07,08,1, 11.9,1,1, 0.168, 10489.009, 454.254, 52834.147 23/11/08,07:02:31,08,08,1, 11.9,1,1, 0.168, 10489.050, 454.274, 52834.182 23/11/08,07:02:31,09,08,1, 11.9,1,1, 0.168, 10489.105, 454.289, 52834.178 23/11/08,07:02:31,10,08,1, 11.9,1,1, 0.168, 10489.138, 454.330, 52834.207 23/11/08,07:02:31,11,08,1, 11.9,1,1, 0.168, 10489.171, 454.365, 52834.182 23/11/08,07:02:31,12,08,1, 11.9,1,1, 0.168, 10489.218, 454.400, 52834.237 23/11/08,07:02:31,13,08,1, 11.9,1,1, 0.168, 10489.280, 454.407, 52834.226 23/11/08,07:02:31,14,08,1, 11.9,1,1, 0.168, 10489.311, 454.435, 52834.197 23/11/08,07:02:31,15,08,1, 11.9,1,1, 0.168, 10489.359, 454.467, 52834.214 23/11/08,07:02:31,16,08,1, 11.9,1,1, 0.168, 10489.379, 454.508, 52834.238 23/11/08,07:02:31,17,08,1, 11.9,1,1, 0.168, 10489.422, 454.536, 52834.262 23/11/08,07:02:31,18,08,1, 11.9,1,1, 0.168, 10489.491, 454.577, 52834.310 23/11/08,07:02:31,19,08,1, 11.9,1,1, 0.168, 10489.530, 454.608, 52834.306 23/11/08,07:02:32,00,09,1, 11.9,1,1, 0.170, 10489.526, 454.608, 52834.306 23/11/08,07:02:32,01,09,1, 11.9,1,1, 0.170, 10489.636, 454.640, 52834.301 23/11/08,07:02:32,02,09,1, 11.9,1,1, 0.170, 10489.668, 454.676, 52834.292 23/11/08,07:02:32,03,09,1, 11.9,1,1, 0.170, 10489.684, 454.700, 52834.311 23/11/08,07:02:32,04,09,1, 11.9,1,1, 0.170, 10489.762, 454.759, 52834.332 23/11/08,07:02:32,05,09,1, 11.9,1,1, 0.170, 10489.796, 454.767, 52834.353 23/11/08,07:02:32,06,09,1, 11.9,1,1, 0.170, 10489.816, 454.784, 52834.367 23/11/08,07:02:32,07,09,1, 11.9,1,1, 0.170, 10489.852, 454.819, 52834.366 23/11/08,07:02:32,08,09,1, 11.9,1,1, 0.170, 10489.918, 454.840, 52834.381 23/11/08,07:02:32,09,09,1, 11.9,1,1, 0.170, 10489.927, 454.867, 52834.377 23/11/08,07:02:32,10,09,1, 11.9,1,1, 0.170, 10489.984, 454.897, 52834.380 23/11/08,07:02:32,11,09,1, 11.9,1,1, 0.170, 10490.015, 454.943, 52834.389 23/11/08,07:02:32,12,09,1, 11.9,1,1, 0.170, 10490.057, 454.960, 52834.401 23/11/08,07:02:32,13,09,1, 11.9,1,1, 0.170, 10490.095, 454.970, 52834.399 23/11/08,07:02:32,14,09,1, 11.9,1,1, 0.170, 10490.155, 455.011, 52834.408 23/11/08,07:02:32,15,09,1, 11.9,1,1, 0.170, 10490.206, 455.053, 52834.438 23/11/08,07:02:32,16,09,1, 11.9,1,1, 0.170, 10490.229, 455.034, 52834.456 23/11/08,07:02:32,17,09,1, 11.9,1,1, 0.170, 10490.249, 455.084, 52834.476 23/11/08,07:02:32,18,09,1, 11.9,1,1, 0.170, 10490.305, 455.073, 52834.473 23/11/08,07:02:32,19,09,1, 11.9,1,1, 0.170, 10490.343, 455.105, 52834.467 23/11/08,07:02:33,00,09,1, 11.9,1,1, 0.166, 10490.335, 455.105, 52834.467 23/11/08,07:02:33,01,09,1, 11.9,1,1, 0.166, 10490.417, 455.188, 52834.515 23/11/08,07:02:33,02,09,1, 11.9,1,1, 0.166, 10490.456, 455.209, 52834.530 23/11/08,07:02:33,03,09,1, 11.9,1,1, 0.166, 10490.488, 455.232, 52834.564 23/11/08,07:02:33,04,09,1, 11.9,1,1, 0.166, 10490.530, 455.257, 52834.585 23/11/08,07:02:33,05,09,1, 11.9,1,1, 0.166, 10490.570, 455.296, 52834.578 23/11/08,07:02:33,06,09,1, 11.9,1,1, 0.166, 10490.603, 455.318, 52834.553 23/11/08,07:02:33,07,09,1, 11.9,1,1, 0.166, 10490.649, 455.315, 52834.297 23/11/08,07:02:33,08,09,1, 11.9,1,1, 0.166, 10490.632, 455.333, 52834.612 23/11/08,07:02:33,09,09,1, 11.9,1,1, 0.166, 10490.680, 455.377, 52834.647 23/11/08,07:02:33,10,09,1, 11.9,1,1, 0.166, 10490.745, 455.400, 52834.637 23/11/08,07:02:33,11,09,1, 11.9,1,1, 0.166, 10490.796, 455.432, 52834.650 23/11/08,07:02:33,12,09,1, 11.9,1,1, 0.166, 10490.846, 455.458, 52834.669 23/11/08,07:02:33,13,09,1, 11.9,1,1, 0.166, 10490.894, 455.468, 52834.639 23/11/08,07:02:33,14,09,1, 11.9,1,1, 0.166, 10490.913, 455.496, 52834.618 23/11/08,07:02:33,15,09,1, 11.9,1,1, 0.166, 10490.961, 455.516, 52834.629 23/11/08,07:02:33,16,09,1, 11.9,1,1, 0.166, 10490.985, 455.558, 52834.670 23/11/08,07:02:33,17,09,1, 11.9,1,1, 0.166, 10491.034, 455.578, 52834.667 23/11/08,07:02:33,18,09,1, 11.9,1,1, 0.166, 10491.081, 455.616, 52834.675 23/11/08,07:02:33,19,09,1, 11.9,1,1, 0.166, 10491.127, 455.638, 52834.714 23/11/08,07:02:34,00,09,1, 12.0,1,1, 0.167, 10491.120, 455.638, 52834.714 23/11/08,07:02:34,01,09,1, 12.0,1,1, 0.167, 10491.169, 455.686, 52834.737 23/11/08,07:02:34,02,09,1, 12.0,1,1, 0.167, 10491.235, 455.727, 52834.743 23/11/08,07:02:34,03,09,1, 12.0,1,1, 0.167, 10491.260, 455.739, 52834.733 23/11/08,07:02:34,04,09,1, 12.0,1,1, 0.167, 10491.276, 455.749, 52834.737 23/11/08,07:02:34,05,09,1, 12.0,1,1, 0.167, 10491.336, 455.799, 52834.768 23/11/08,07:02:34,06,09,1, 12.0,1,1, 0.167, 10491.364, 455.799, 52834.754 23/11/08,07:02:34,07,09,1, 12.0,1,1, 0.167, 10491.386, 455.835, 52834.764 23/11/08,07:02:34,08,09,1, 12.0,1,1, 0.167, 10491.434, 455.859, 52834.814 23/11/08,07:02:34,09,09,1, 12.0,1,1, 0.167, 10491.450, 455.881, 52834.794 23/11/08,07:02:34,10,09,1, 12.0,1,1, 0.167, 10491.505, 455.925, 52834.812 23/11/08,07:02:34,11,09,1, 12.0,1,1, 0.167, 10491.550, 455.947, 52834.792 23/11/08,07:02:34,12,09,1, 12.0,1,1, 0.167, 10491.590, 455.965, 52834.881 23/11/08,07:02:34,13,09,1, 12.0,1,1, 0.167, 10491.582, 455.976, 52834.858 23/11/08,07:02:34,14,09,1, 12.0,1,1, 0.167, 10491.646, 456.027, 52834.884 23/11/08,07:02:34,15,09,1, 12.0,1,1, 0.167, 10491.682, 456.030, 52834.874 23/11/08,07:02:34,16,09,1, 12.0,1,1, 0.167, 10491.696, 456.071, 52834.876 23/11/08,07:02:34,17,09,1, 12.0,1,1, 0.167, 10491.744, 456.094, 52834.891 23/11/08,07:02:34,18,09,1, 12.0,1,1, 0.167, 10491.767, 456.117, 52834.934 23/11/08,07:02:34,19,09,1, 12.0,1,1, 0.167, 10491.788, 456.136, 52834.908 23/11/08,07:02:35,00,09,1, 11.9,1,1, 0.166, 10491.787, 456.136, 52834.908 23/11/08,07:02:35,01,09,1, 11.9,1,1, 0.166, 10491.859, 456.161, 52834.943 23/11/08,07:02:35,02,09,1, 11.9,1,1, 0.166, 10491.915, 456.196, 52834.934 23/11/08,07:02:35,03,09,1, 11.9,1,1, 0.166, 10491.938, 456.218, 52834.981 23/11/08,07:02:35,04,09,1, 11.9,1,1, 0.166, 10491.990, 456.244, 52834.973 23/11/08,07:02:35,05,09,1, 11.9,1,1, 0.166, 10491.996, 456.248, 52834.958 23/11/08,07:02:35,06,09,1, 11.9,1,1, 0.166, 10492.061, 456.292, 52834.961 23/11/08,07:02:35,07,09,1, 11.9,1,1, 0.166, 10492.056, 456.316, 52834.967 23/11/08,07:02:35,08,09,1, 11.9,1,1, 0.166, 10492.097, 456.351, 52835.005 23/11/08,07:02:35,09,09,1, 11.9,1,1, 0.166, 10492.120, 456.353, 52834.992 23/11/08,07:02:35,10,09,1, 11.9,1,1, 0.166, 10492.147, 456.393, 52835.009 23/11/08,07:02:35,11,09,1, 11.9,1,1, 0.166, 10492.195, 456.415, 52835.029 23/11/08,07:02:35,12,09,1, 11.9,1,1, 0.166, 10492.244, 456.405, 52835.019 23/11/08,07:02:35,13,09,1, 11.9,1,1, 0.166, 10492.282, 456.429, 52835.061 23/11/08,07:02:35,14,09,1, 11.9,1,1, 0.166, 10492.284, 456.479, 52835.060 23/11/08,07:02:35,15,09,1, 11.9,1,1, 0.166, 10492.340, 456.504, 52835.027 23/11/08,07:02:35,16,09,1, 11.9,1,1, 0.166, 10492.360, 456.489, 52835.055 23/11/08,07:02:35,17,09,1, 11.9,1,1, 0.166, 10492.381, 456.535, 52835.089 23/11/08,07:02:35,18,09,1, 11.9,1,1, 0.166, 10492.440, 456.524, 52835.077 23/11/08,07:02:35,19,09,1, 11.9,1,1, 0.166, 10492.473, 456.558, 52835.087 23/11/08,07:02:36,00,09,1, 11.9,1,1, 0.167, 10492.471, 456.558, 52835.087 23/11/08,07:02:36,01,09,1, 11.9,1,1, 0.167, 10492.527, 456.611, 52835.125 23/11/08,07:02:36,02,09,1, 11.9,1,1, 0.167, 10492.539, 456.653, 52835.102 23/11/08,07:02:36,03,09,1, 11.9,1,1, 0.167, 10492.609, 456.666, 52835.106 23/11/08,07:02:36,04,09,1, 11.9,1,1, 0.167, 10492.607, 456.669, 52835.113 23/11/08,07:02:36,05,09,1, 11.9,1,1, 0.167, 10492.640, 456.696, 52835.105 23/11/08,07:02:36,06,09,1, 11.9,1,1, 0.167, 10492.683, 456.708, 52835.134 23/11/08,07:02:36,07,09,1, 11.9,1,1, 0.167, 10492.722, 456.748, 52835.193 23/11/08,07:02:36,08,09,1, 11.9,1,1, 0.167, 10492.763, 456.760, 52835.167 23/11/08,07:02:36,09,09,1, 11.9,1,1, 0.167, 10492.799, 456.778, 52835.173 23/11/08,07:02:36,10,09,1, 11.9,1,1, 0.167, 10492.821, 456.790, 52835.236 23/11/08,07:02:36,11,09,1, 11.9,1,1, 0.167, 10492.841, 456.805, 52835.197 23/11/08,07:02:36,12,09,1, 11.9,1,1, 0.167, 10492.861, 456.827, 52835.178 23/11/08,07:02:36,13,09,1, 11.9,1,1, 0.167, 10492.897, 456.839, 52835.196 23/11/08,07:02:36,14,09,1, 11.9,1,1, 0.167, 10492.932, 456.864, 52835.188 23/11/08,07:02:36,15,09,1, 11.9,1,1, 0.167, 10492.945, 456.887, 52835.209 23/11/08,07:02:36,16,09,1, 11.9,1,1, 0.167, 10492.994, 456.909, 52835.226 23/11/08,07:02:36,17,09,1, 11.9,1,1, 0.167, 10493.017, 456.942, 52835.225 23/11/08,07:02:36,18,09,1, 11.9,1,1, 0.167, 10493.047, 456.928, 52835.260 23/11/08,07:02:36,19,09,1, 11.9,1,1, 0.167, 10493.068, 456.957, 52835.239 23/11/08,07:02:37,00,08,1, 11.8,1,1, 0.169, 10493.064, 456.957, 52835.239 23/11/08,07:02:37,01,08,1, 11.8,1,1, 0.169, 10493.152, 456.976, 52835.273 23/11/08,07:02:37,02,08,1, 11.8,1,1, 0.169, 10493.188, 457.036, 52835.281 23/11/08,07:02:37,03,08,1, 11.8,1,1, 0.169, 10493.232, 457.031, 52835.310 23/11/08,07:02:37,04,08,1, 11.8,1,1, 0.169, 10493.228, 457.058, 52835.298 23/11/08,07:02:37,05,08,1, 11.8,1,1, 0.169, 10493.252, 457.070, 52835.312 23/11/08,07:02:37,06,08,1, 11.8,1,1, 0.169, 10493.278, 457.104, 52835.317 23/11/08,07:02:37,07,08,1, 11.8,1,1, 0.169, 10493.311, 457.109, 52835.338 23/11/08,07:02:37,08,08,1, 11.8,1,1, 0.169, 10493.326, 457.146, 52835.304 23/11/08,07:02:37,09,08,1, 11.8,1,1, 0.169, 10493.363, 457.164, 52835.335 23/11/08,07:02:37,10,08,1, 11.8,1,1, 0.169, 10493.401, 457.168, 52835.316 23/11/08,07:02:37,11,08,1, 11.8,1,1, 0.169, 10493.424, 457.193, 52835.328 23/11/08,07:02:37,12,08,1, 11.8,1,1, 0.169, 10493.456, 457.210, 52835.370 23/11/08,07:02:37,13,08,1, 11.8,1,1, 0.169, 10493.480, 457.251, 52835.353 23/11/08,07:02:37,14,08,1, 11.8,1,1, 0.169, 10493.497, 457.248, 52835.352 23/11/08,07:02:37,15,08,1, 11.8,1,1, 0.169, 10493.533, 457.283, 52835.453 23/11/08,07:02:37,16,08,1, 11.8,1,1, 0.169, 10493.552, 457.286, 52835.405 23/11/08,07:02:37,17,08,1, 11.8,1,1, 0.169, 10493.585, 457.294, 52835.385 23/11/08,07:02:37,18,08,1, 11.8,1,1, 0.169, 10493.589, 457.316, 52835.371 23/11/08,07:02:37,19,08,1, 11.8,1,1, 0.169, 10493.630, 457.327, 52835.394 23/11/08,07:02:38,00,08,1, 11.9,1,1, 0.164, 10493.623, 457.327, 52835.394 23/11/08,07:02:38,01,08,1, 11.9,1,1, 0.164, 10493.682, 457.375, 52835.434 23/11/08,07:02:38,02,08,1, 11.9,1,1, 0.164, 10493.725, 457.378, 52835.456 23/11/08,07:02:38,03,08,1, 11.9,1,1, 0.164, 10493.746, 457.382, 52835.497 23/11/08,07:02:38,04,08,1, 11.9,1,1, 0.164, 10493.739, 457.420, 52835.481 23/11/08,07:02:38,05,08,1, 11.9,1,1, 0.164, 10493.801, 457.425, 52835.468 23/11/08,07:02:38,06,08,1, 11.9,1,1, 0.164, 10493.801, 457.452, 52835.441 23/11/08,07:02:38,07,08,1, 11.9,1,1, 0.164, 10493.855, 457.459, 52835.450 23/11/08,07:02:38,08,08,1, 11.9,1,1, 0.164, 10493.875, 457.497, 52835.530 23/11/08,07:02:38,09,08,1, 11.9,1,1, 0.164, 10493.889, 457.482, 52835.523 23/11/08,07:02:38,10,08,1, 11.9,1,1, 0.164, 10493.941, 457.506, 52835.541 23/11/08,07:02:38,11,08,1, 11.9,1,1, 0.164, 10493.922, 457.549, 52835.537 23/11/08,07:02:38,12,08,1, 11.9,1,1, 0.164, 10493.965, 457.560, 52835.533 23/11/08,07:02:38,13,08,1, 11.9,1,1, 0.164, 10494.011, 457.564, 52835.550 23/11/08,07:02:38,14,08,1, 11.9,1,1, 0.164, 10494.037, 457.561, 52835.548 23/11/08,07:02:38,15,08,1, 11.9,1,1, 0.164, 10494.039, 457.559, 52835.556 23/11/08,07:02:38,16,08,1, 11.9,1,1, 0.164, 10494.070, 457.593, 52835.555 23/11/08,07:02:38,17,08,1, 11.9,1,1, 0.164, 10494.101, 457.619, 52835.581 23/11/08,07:02:38,18,08,1, 11.9,1,1, 0.164, 10494.125, 457.604, 52835.586 23/11/08,07:02:38,19,08,1, 11.9,1,1, 0.164, 10494.157, 457.639, 52835.593 23/11/08,07:02:39,00,08,1, 11.8,1,1, 0.167, 10494.157, 457.639, 52835.593 23/11/08,07:02:39,01,08,1, 11.8,1,1, 0.167, 10494.217, 457.662, 52835.573 23/11/08,07:02:39,02,08,1, 11.8,1,1, 0.167, 10494.239, 457.687, 52835.606 23/11/08,07:02:39,03,08,1, 11.8,1,1, 0.167, 10494.267, 457.683, 52835.614 23/11/08,07:02:39,04,08,1, 11.8,1,1, 0.167, 10494.313, 457.730, 52835.628 23/11/08,07:02:39,05,08,1, 11.8,1,1, 0.167, 10494.338, 457.723, 52835.625 23/11/08,07:02:39,06,08,1, 11.8,1,1, 0.167, 10494.376, 457.756, 52835.676 23/11/08,07:02:39,07,08,1, 11.8,1,1, 0.167, 10494.394, 457.750, 52835.673 23/11/08,07:02:39,08,08,1, 11.8,1,1, 0.167, 10494.427, 457.771, 52835.687 23/11/08,07:02:39,09,08,1, 11.8,1,1, 0.167, 10494.451, 457.792, 52835.679 23/11/08,07:02:39,10,08,1, 11.8,1,1, 0.167, 10494.483, 457.768, 52835.667 23/11/08,07:02:39,11,08,1, 11.8,1,1, 0.167, 10494.497, 457.789, 52835.660 23/11/08,07:02:39,12,08,1, 11.8,1,1, 0.167, 10494.550, 457.802, 52835.684 23/11/08,07:02:39,13,08,1, 11.8,1,1, 0.167, 10494.555, 457.843, 52835.697 23/11/08,07:02:39,14,08,1, 11.8,1,1, 0.167, 10494.599, 457.836, 52835.701 23/11/08,07:02:39,15,08,1, 11.8,1,1, 0.167, 10494.625, 457.862, 52835.701 23/11/08,07:02:39,16,08,1, 11.8,1,1, 0.167, 10494.651, 457.853, 52835.735 23/11/08,07:02:39,17,08,1, 11.8,1,1, 0.167, 10494.680, 457.883, 52835.693 23/11/08,07:02:39,18,08,1, 11.8,1,1, 0.167, 10494.695, 457.906, 52835.726 23/11/08,07:02:39,19,08,1, 11.8,1,1, 0.167, 10494.716, 457.904, 52835.714 23/11/08,07:02:40,00,09,1, 11.9,1,1, 0.165, 10494.708, 457.904, 52835.714 23/11/08,07:02:40,01,09,1, 11.9,1,1, 0.165, 10494.813, 457.894, 52835.734 23/11/08,07:02:40,02,09,1, 11.9,1,1, 0.165, 10494.826, 457.921, 52835.735 23/11/08,07:02:40,03,09,1, 11.9,1,1, 0.165, 10494.855, 457.969, 52835.762 23/11/08,07:02:40,04,09,1, 11.9,1,1, 0.165, 10494.877, 457.946, 52835.747 23/11/08,07:02:40,05,09,1, 11.9,1,1, 0.165, 10494.890, 457.968, 52835.790 23/11/08,07:02:40,06,09,1, 11.9,1,1, 0.165, 10494.919, 457.989, 52835.760 23/11/08,07:02:40,07,09,1, 11.9,1,1, 0.165, 10494.950, 457.981, 52835.740 23/11/08,07:02:40,08,09,1, 11.9,1,1, 0.165, 10494.976, 458.013, 52835.789 23/11/08,07:02:40,09,09,1, 11.9,1,1, 0.165, 10495.021, 458.005, 52835.801 23/11/08,07:02:40,10,09,1, 11.9,1,1, 0.165, 10495.048, 458.006, 52835.818 23/11/08,07:02:40,11,09,1, 11.9,1,1, 0.165, 10495.077, 458.010, 52835.825 23/11/08,07:02:40,12,09,1, 11.9,1,1, 0.165, 10495.085, 458.034, 52835.858 23/11/08,07:02:40,13,09,1, 11.9,1,1, 0.165, 10495.125, 458.041, 52835.830 23/11/08,07:02:40,14,09,1, 11.9,1,1, 0.165, 10495.133, 458.035, 52835.801 23/11/08,07:02:40,15,09,1, 11.9,1,1, 0.165, 10495.178, 458.050, 52835.808 23/11/08,07:02:40,16,09,1, 11.9,1,1, 0.165, 10495.190, 458.070, 52835.815 23/11/08,07:02:40,17,09,1, 11.9,1,1, 0.165, 10495.237, 458.069, 52835.838 23/11/08,07:02:40,18,09,1, 11.9,1,1, 0.165, 10495.260, 458.075, 52835.810 23/11/08,07:02:40,19,09,1, 11.9,1,1, 0.165, 10495.282, 458.072, 52835.829 23/11/08,07:02:41,00,09,1, 11.9,1,1, 0.167, 10495.275, 458.072, 52835.829 23/11/08,07:02:41,01,09,1, 11.9,1,1, 0.167, 10495.339, 458.089, 52835.729 23/11/08,07:02:41,02,09,1, 11.9,1,1, 0.167, 10495.338, 458.092, 52835.854 23/11/08,07:02:41,03,09,1, 11.9,1,1, 0.167, 10495.372, 458.073, 52835.844 23/11/08,07:02:41,04,09,1, 11.9,1,1, 0.167, 10495.396, 458.091, 52835.822 23/11/08,07:02:41,05,09,1, 11.9,1,1, 0.167, 10495.440, 458.120, 52835.836 23/11/08,07:02:41,06,09,1, 11.9,1,1, 0.167, 10495.483, 458.127, 52835.826 23/11/08,07:02:41,07,09,1, 11.9,1,1, 0.167, 10495.485, 458.136, 52835.885 23/11/08,07:02:41,08,09,1, 11.9,1,1, 0.167, 10495.526, 458.118, 52835.905 23/11/08,07:02:41,09,09,1, 11.9,1,1, 0.167, 10495.557, 458.143, 52835.870 23/11/08,07:02:41,10,09,1, 11.9,1,1, 0.167, 10495.606, 458.139, 52835.854 23/11/08,07:02:41,11,09,1, 11.9,1,1, 0.167, 10495.615, 458.167, 52835.853 23/11/08,07:02:41,12,09,1, 11.9,1,1, 0.167, 10495.643, 458.173, 52835.881 23/11/08,07:02:41,13,09,1, 11.9,1,1, 0.167, 10495.679, 458.180, 52835.856 23/11/08,07:02:41,14,09,1, 11.9,1,1, 0.167, 10495.707, 458.180, 52835.899 23/11/08,07:02:41,15,09,1, 11.9,1,1, 0.167, 10495.715, 458.187, 52835.756 23/11/08,07:02:41,16,09,1, 11.9,1,1, 0.167, 10495.761, 458.213, 52835.951 23/11/08,07:02:41,17,09,1, 11.9,1,1, 0.167, 10495.804, 458.197, 52835.883 23/11/08,07:02:41,18,09,1, 11.9,1,1, 0.167, 10495.805, 458.210, 52835.885 23/11/08,07:02:41,19,09,1, 11.9,1,1, 0.167, 10495.844, 458.177, 52835.886 23/11/08,07:02:42,00,09,1, 11.9,1,1, 0.164, 10495.843, 458.177, 52835.886 23/11/08,07:02:42,01,09,1, 11.9,1,1, 0.164, 10495.874, 458.204, 52835.904 23/11/08,07:02:42,02,09,1, 11.9,1,1, 0.164, 10495.912, 458.233, 52835.920 23/11/08,07:02:42,03,09,1, 11.9,1,1, 0.164, 10495.945, 458.239, 52835.926 23/11/08,07:02:42,04,09,1, 11.9,1,1, 0.164, 10495.959, 458.242, 52835.922 23/11/08,07:02:42,05,09,1, 11.9,1,1, 0.164, 10496.000, 458.239, 52835.952 23/11/08,07:02:42,06,09,1, 11.9,1,1, 0.164, 10495.999, 458.232, 52835.917 23/11/08,07:02:42,07,09,1, 11.9,1,1, 0.164, 10496.066, 458.269, 52835.963 23/11/08,07:02:42,08,09,1, 11.9,1,1, 0.164, 10496.078, 458.262, 52835.766 23/11/08,07:02:42,09,09,1, 11.9,1,1, 0.164, 10496.089, 458.275, 52836.027 23/11/08,07:02:42,10,09,1, 11.9,1,1, 0.164, 10496.135, 458.279, 52835.999 23/11/08,07:02:42,11,09,1, 11.9,1,1, 0.164, 10496.159, 458.255, 52835.999 23/11/08,07:02:42,12,09,1, 11.9,1,1, 0.164, 10496.165, 458.268, 52835.966 23/11/08,07:02:42,13,09,1, 11.9,1,1, 0.164, 10496.213, 458.302, 52836.003 23/11/08,07:02:42,14,09,1, 11.9,1,1, 0.164, 10496.253, 458.295, 52835.983 23/11/08,07:02:42,15,09,1, 11.9,1,1, 0.164, 10496.258, 458.285, 52835.984 23/11/08,07:02:42,16,09,1, 11.9,1,1, 0.164, 10496.274, 458.294, 52835.951 23/11/08,07:02:42,17,09,1, 11.9,1,1, 0.164, 10496.302, 458.278, 52835.951 23/11/08,07:02:42,18,09,1, 11.9,1,1, 0.164, 10496.327, 458.298, 52835.984 23/11/08,07:02:42,19,09,1, 11.9,1,1, 0.164, 10496.360, 458.301, 52835.986 23/11/08,07:02:43,00,09,1, 11.9,1,1, 0.165, 10496.352, 458.301, 52835.986 23/11/08,07:02:43,01,09,1, 11.9,1,1, 0.165, 10496.441, 458.327, 52836.001 23/11/08,07:02:43,02,09,1, 11.9,1,1, 0.165, 10496.437, 458.308, 52836.001 23/11/08,07:02:43,03,09,1, 11.9,1,1, 0.165, 10496.477, 458.303, 52835.969 23/11/08,07:02:43,04,09,1, 11.9,1,1, 0.165, 10496.501, 458.320, 52835.955 23/11/08,07:02:43,05,09,1, 11.9,1,1, 0.165, 10496.527, 458.301, 52835.991 23/11/08,07:02:43,06,09,1, 11.9,1,1, 0.165, 10496.578, 458.311, 52835.982 23/11/08,07:02:43,07,09,1, 11.9,1,1, 0.165, 10496.585, 458.310, 52835.990 23/11/08,07:02:43,08,09,1, 11.9,1,1, 0.165, 10496.614, 458.318, 52836.001 23/11/08,07:02:43,09,09,1, 11.9,1,1, 0.165, 10496.639, 458.318, 52836.014 23/11/08,07:02:43,10,09,1, 11.9,1,1, 0.165, 10496.663, 458.330, 52836.008 23/11/08,07:02:43,11,09,1, 11.9,1,1, 0.165, 10496.702, 458.333, 52835.990 23/11/08,07:02:43,12,09,1, 11.9,1,1, 0.165, 10496.735, 458.327, 52835.985 23/11/08,07:02:43,13,09,1, 11.9,1,1, 0.165, 10496.743, 458.328, 52835.998 23/11/08,07:02:43,14,09,1, 11.9,1,1, 0.165, 10496.768, 458.325, 52836.013 23/11/08,07:02:43,15,09,1, 11.9,1,1, 0.165, 10496.818, 458.344, 52836.007 23/11/08,07:02:43,16,09,1, 11.9,1,1, 0.165, 10496.852, 458.340, 52836.024 23/11/08,07:02:43,17,09,1, 11.9,1,1, 0.165, 10496.865, 458.315, 52836.050 23/11/08,07:02:43,18,09,1, 11.9,1,1, 0.165, 10496.888, 458.342, 52836.057 23/11/08,07:02:43,19,09,1, 11.9,1,1, 0.165, 10496.925, 458.322, 52836.002 23/11/08,07:02:44,00,09,1, 11.9,1,1, 0.168, 10496.919, 458.322, 52836.002 23/11/08,07:02:44,01,09,1, 11.9,1,1, 0.168, 10496.976, 458.346, 52836.017 23/11/08,07:02:44,02,09,1, 11.9,1,1, 0.168, 10496.998, 458.332, 52836.032 23/11/08,07:02:44,03,09,1, 11.9,1,1, 0.168, 10497.048, 458.352, 52836.086 23/11/08,07:02:44,04,09,1, 11.9,1,1, 0.168, 10497.075, 458.339, 52836.074 23/11/08,07:02:44,05,09,1, 11.9,1,1, 0.168, 10497.097, 458.345, 52836.108 23/11/08,07:02:44,06,09,1, 11.9,1,1, 0.168, 10497.118, 458.330, 52836.127 23/11/08,07:02:44,07,09,1, 11.9,1,1, 0.168, 10497.171, 458.326, 52836.094 23/11/08,07:02:44,08,09,1, 11.9,1,1, 0.168, 10497.183, 458.344, 52836.108 23/11/08,07:02:44,09,09,1, 11.9,1,1, 0.168, 10497.176, 458.339, 52836.099 23/11/08,07:02:44,10,09,1, 11.9,1,1, 0.168, 10497.244, 458.352, 52836.091 23/11/08,07:02:44,11,09,1, 11.9,1,1, 0.168, 10497.285, 458.352, 52836.110 23/11/08,07:02:44,12,09,1, 11.9,1,1, 0.168, 10497.320, 458.348, 52836.131 23/11/08,07:02:44,13,09,1, 11.9,1,1, 0.168, 10497.319, 458.327, 52836.118 23/11/08,07:02:44,14,09,1, 11.9,1,1, 0.168, 10497.350, 458.318, 52836.325 23/11/08,07:02:44,15,09,1, 11.9,1,1, 0.168, 10497.394, 458.316, 52836.104 23/11/08,07:02:44,16,09,1, 11.9,1,1, 0.168, 10497.423, 458.339, 52836.075 23/11/08,07:02:44,17,09,1, 11.9,1,1, 0.168, 10497.432, 458.344, 52836.098 23/11/08,07:02:44,18,09,1, 11.9,1,1, 0.168, 10497.478, 458.349, 52836.098 23/11/08,07:02:44,19,09,1, 11.9,1,1, 0.168, 10497.497, 458.322, 52836.109 23/11/08,07:02:45,00,09,1, 11.9,1,1, 0.170, 10497.495, 458.322, 52836.109 23/11/08,07:02:45,01,09,1, 11.9,1,1, 0.170, 10497.561, 458.320, 52836.130 23/11/08,07:02:45,02,09,1, 11.9,1,1, 0.170, 10497.595, 458.335, 52836.107 23/11/08,07:02:45,03,09,1, 11.9,1,1, 0.170, 10497.613, 458.328, 52836.137 23/11/08,07:02:45,04,09,1, 11.9,1,1, 0.170, 10497.655, 458.316, 52836.138 23/11/08,07:02:45,05,09,1, 11.9,1,1, 0.170, 10497.693, 458.298, 52836.131 23/11/08,07:02:45,06,09,1, 11.9,1,1, 0.170, 10497.720, 458.313, 52836.139 23/11/08,07:02:45,07,09,1, 11.9,1,1, 0.170, 10497.749, 458.328, 52836.162 23/11/08,07:02:45,08,09,1, 11.9,1,1, 0.170, 10497.798, 458.338, 52836.189 23/11/08,07:02:45,09,09,1, 11.9,1,1, 0.170, 10497.793, 458.304, 52836.213 23/11/08,07:02:45,10,09,1, 11.9,1,1, 0.170, 10497.835, 458.306, 52836.121 23/11/08,07:02:45,11,09,1, 11.9,1,1, 0.170, 10497.853, 458.289, 52836.136 23/11/08,07:02:45,12,09,1, 11.9,1,1, 0.170, 10497.901, 458.276, 52836.139 23/11/08,07:02:45,13,09,1, 11.9,1,1, 0.170, 10497.937, 458.273, 52836.149 23/11/08,07:02:45,14,09,1, 11.9,1,1, 0.170, 10497.959, 458.296, 52836.149 23/11/08,07:02:45,15,09,1, 11.9,1,1, 0.170, 10498.018, 458.273, 52836.165 23/11/08,07:02:45,16,09,1, 11.9,1,1, 0.170, 10498.020, 458.265, 52836.198 23/11/08,07:02:45,17,09,1, 11.9,1,1, 0.170, 10498.026, 458.256, 52836.149 23/11/08,07:02:45,18,09,1, 11.9,1,1, 0.170, 10498.074, 458.242, 52836.167 23/11/08,07:02:45,19,09,1, 11.9,1,1, 0.170, 10498.117, 458.279, 52836.140 23/11/08,07:02:46,00,09,1, 11.9,1,1, 0.163, 10498.112, 458.279, 52836.140 23/11/08,07:02:46,01,09,1, 11.9,1,1, 0.163, 10498.189, 458.261, 52836.120 23/11/08,07:02:46,02,09,1, 11.9,1,1, 0.163, 10498.232, 458.249, 52836.155 23/11/08,07:02:46,03,09,1, 11.9,1,1, 0.163, 10498.252, 458.245, 52836.145 23/11/08,07:02:46,04,09,1, 11.9,1,1, 0.163, 10498.287, 458.241, 52836.170 23/11/08,07:02:46,05,09,1, 11.9,1,1, 0.163, 10498.321, 458.224, 52836.190 23/11/08,07:02:46,06,09,1, 11.9,1,1, 0.163, 10498.342, 458.224, 52836.165 23/11/08,07:02:46,07,09,1, 11.9,1,1, 0.163, 10498.400, 458.240, 52836.207 23/11/08,07:02:46,08,09,1, 11.9,1,1, 0.163, 10498.413, 458.214, 52836.169 23/11/08,07:02:46,09,09,1, 11.9,1,1, 0.163, 10498.456, 458.193, 52836.030 23/11/08,07:02:46,10,09,1, 11.9,1,1, 0.163, 10498.466, 458.169, 52836.170 23/11/08,07:02:46,11,09,1, 11.9,1,1, 0.163, 10498.491, 458.192, 52836.184 23/11/08,07:02:46,12,09,1, 11.9,1,1, 0.163, 10498.526, 458.178, 52836.223 23/11/08,07:02:46,13,09,1, 11.9,1,1, 0.163, 10498.585, 458.172, 52836.253 23/11/08,07:02:46,14,09,1, 11.9,1,1, 0.163, 10498.625, 458.160, 52836.216 23/11/08,07:02:46,15,09,1, 11.9,1,1, 0.163, 10498.642, 458.165, 52836.192 23/11/08,07:02:46,16,09,1, 11.9,1,1, 0.163, 10498.677, 458.163, 52836.174 23/11/08,07:02:46,17,09,1, 11.9,1,1, 0.163, 10498.708, 458.189, 52836.166 23/11/08,07:02:46,18,09,1, 11.9,1,1, 0.163, 10498.735, 458.168, 52836.215 23/11/08,07:02:46,19,09,1, 11.9,1,1, 0.163, 10498.791, 458.141, 52836.227 23/11/08,07:02:47,00,08,1, 11.8,1,1, 0.163, 10498.788, 458.141, 52836.227 23/11/08,07:02:47,01,08,1, 11.8,1,1, 0.163, 10498.822, 458.147, 52836.219 23/11/08,07:02:47,02,08,1, 11.8,1,1, 0.163, 10498.875, 458.122, 52836.228 23/11/08,07:02:47,03,08,1, 11.8,1,1, 0.163, 10498.899, 458.109, 52836.255 23/11/08,07:02:47,04,08,1, 11.8,1,1, 0.163, 10498.941, 458.108, 52836.222 23/11/08,07:02:47,05,08,1, 11.8,1,1, 0.163, 10498.971, 458.098, 52836.231 23/11/08,07:02:47,06,08,1, 11.8,1,1, 0.163, 10498.987, 458.116, 52836.204 23/11/08,07:02:47,07,08,1, 11.8,1,1, 0.163, 10499.042, 458.116, 52836.262 23/11/08,07:02:47,08,08,1, 11.8,1,1, 0.163, 10499.057, 458.097, 52836.214 23/11/08,07:02:47,09,08,1, 11.8,1,1, 0.163, 10499.090, 458.112, 52836.264 23/11/08,07:02:47,10,08,1, 11.8,1,1, 0.163, 10499.132, 458.070, 52836.117 23/11/08,07:02:47,11,08,1, 11.8,1,1, 0.163, 10499.176, 458.066, 52836.231 23/11/08,07:02:47,12,08,1, 11.8,1,1, 0.163, 10499.188, 458.057, 52836.195 23/11/08,07:02:47,13,08,1, 11.8,1,1, 0.163, 10499.250, 458.061, 52836.238 23/11/08,07:02:47,14,08,1, 11.8,1,1, 0.163, 10499.257, 458.039, 52836.194 23/11/08,07:02:47,15,08,1, 11.8,1,1, 0.163, 10499.316, 458.048, 52836.233 23/11/08,07:02:47,16,08,1, 11.8,1,1, 0.163, 10499.342, 458.030, 52836.252 23/11/08,07:02:47,17,08,1, 11.8,1,1, 0.163, 10499.387, 458.014, 52836.261 23/11/08,07:02:47,18,08,1, 11.8,1,1, 0.163, 10499.432, 458.007, 52836.276 23/11/08,07:02:47,19,08,1, 11.8,1,1, 0.163, 10499.454, 458.000, 52836.275 23/11/08,07:02:48,00,08,1, 11.9,1,1, 0.167, 10499.448, 458.000, 52836.275 23/11/08,07:02:48,01,08,1, 11.9,1,1, 0.167, 10499.523, 457.981, 52836.289 23/11/08,07:02:48,02,08,1, 11.9,1,1, 0.167, 10499.567, 457.988, 52836.249 23/11/08,07:02:48,03,08,1, 11.9,1,1, 0.167, 10499.581, 457.974, 52836.276 23/11/08,07:02:48,04,08,1, 11.9,1,1, 0.167, 10499.626, 457.951, 52836.253 23/11/08,07:02:48,05,08,1, 11.9,1,1, 0.167, 10499.655, 457.966, 52836.277 23/11/08,07:02:48,06,08,1, 11.9,1,1, 0.167, 10499.702, 457.949, 52836.265 23/11/08,07:02:48,07,08,1, 11.9,1,1, 0.167, 10499.738, 457.950, 52836.264 23/11/08,07:02:48,08,08,1, 11.9,1,1, 0.167, 10499.781, 457.922, 52836.254 23/11/08,07:02:48,09,08,1, 11.9,1,1, 0.167, 10499.811, 457.899, 52836.260 23/11/08,07:02:48,10,08,1, 11.9,1,1, 0.167, 10499.870, 457.905, 52836.227 23/11/08,07:02:48,11,08,1, 11.9,1,1, 0.167, 10499.864, 457.922, 52836.445 23/11/08,07:02:48,12,08,1, 11.9,1,1, 0.167, 10499.887, 457.902, 52836.280 23/11/08,07:02:48,13,08,1, 11.9,1,1, 0.167, 10499.937, 457.887, 52836.291 23/11/08,07:02:48,14,08,1, 11.9,1,1, 0.167, 10499.992, 457.877, 52836.274 23/11/08,07:02:48,15,08,1, 11.9,1,1, 0.167, 10500.005, 457.856, 52836.244 23/11/08,07:02:48,16,08,1, 11.9,1,1, 0.167, 10500.069, 457.870, 52836.273 23/11/08,07:02:48,17,08,1, 11.9,1,1, 0.167, 10500.099, 457.873, 52836.240 23/11/08,07:02:48,18,08,1, 11.9,1,1, 0.167, 10500.126, 457.856, 52836.213 23/11/08,07:02:48,19,08,1, 11.9,1,1, 0.167, 10500.190, 457.847, 52836.237 23/11/08,07:02:49,00,08,1, 11.8,1,1, 0.166, 10500.182, 457.847, 52836.237 23/11/08,07:02:49,01,08,1, 11.8,1,1, 0.166, 10500.239, 457.809, 52836.231 23/11/08,07:02:49,02,08,1, 11.8,1,1, 0.166, 10500.290, 457.820, 52836.249 23/11/08,07:02:49,03,08,1, 11.8,1,1, 0.166, 10500.354, 457.811, 52836.263 23/11/08,07:02:49,04,08,1, 11.8,1,1, 0.166, 10500.382, 457.783, 52836.229 23/11/08,07:02:49,05,08,1, 11.8,1,1, 0.166, 10500.410, 457.736, 52836.231 23/11/08,07:02:49,06,08,1, 11.8,1,1, 0.166, 10500.438, 457.742, 52836.222 23/11/08,07:02:49,07,08,1, 11.8,1,1, 0.166, 10500.459, 457.727, 52836.237 23/11/08,07:02:49,08,08,1, 11.8,1,1, 0.166, 10500.509, 457.742, 52836.249 23/11/08,07:02:49,09,08,1, 11.8,1,1, 0.166, 10500.576, 457.735, 52836.269 23/11/08,07:02:49,10,08,1, 11.8,1,1, 0.166, 10500.614, 457.688, 52836.257 23/11/08,07:02:49,11,08,1, 11.8,1,1, 0.166, 10500.667, 457.693, 52836.275 23/11/08,07:02:49,12,08,1, 11.8,1,1, 0.166, 10500.701, 457.677, 52836.272 23/11/08,07:02:49,13,08,1, 11.8,1,1, 0.166, 10500.734, 457.684, 52836.264 23/11/08,07:02:49,14,08,1, 11.8,1,1, 0.166, 10500.760, 457.659, 52836.240 23/11/08,07:02:49,15,08,1, 11.8,1,1, 0.166, 10500.814, 457.627, 52836.246 23/11/08,07:02:49,16,08,1, 11.8,1,1, 0.166, 10500.855, 457.611, 52836.258 23/11/08,07:02:49,17,08,1, 11.8,1,1, 0.166, 10500.906, 457.575, 52836.273 23/11/08,07:02:49,18,08,1, 11.8,1,1, 0.166, 10500.923, 457.567, 52836.258 23/11/08,07:02:49,19,08,1, 11.8,1,1, 0.166, 10500.994, 457.586, 52836.258 23/11/08,07:02:50,00,09,1, 11.9,1,1, 0.164, 10500.991, 457.586, 52836.258 23/11/08,07:02:50,01,09,1, 11.9,1,1, 0.164, 10501.046, 457.558, 52836.222 23/11/08,07:02:50,02,09,1, 11.9,1,1, 0.164, 10501.084, 457.552, 52836.206 23/11/08,07:02:50,03,09,1, 11.9,1,1, 0.164, 10501.140, 457.539, 52836.235 23/11/08,07:02:50,04,09,1, 11.9,1,1, 0.164, 10501.164, 457.536, 52836.213 23/11/08,07:02:50,05,09,1, 11.9,1,1, 0.164, 10501.217, 457.522, 52836.241 23/11/08,07:02:50,06,09,1, 11.9,1,1, 0.164, 10501.255, 457.522, 52836.214 23/11/08,07:02:50,07,09,1, 11.9,1,1, 0.164, 10501.282, 457.511, 52836.259 23/11/08,07:02:50,08,09,1, 11.9,1,1, 0.164, 10501.337, 457.468, 52836.224 23/11/08,07:02:50,09,09,1, 11.9,1,1, 0.164, 10501.366, 457.487, 52836.244 23/11/08,07:02:50,10,09,1, 11.9,1,1, 0.164, 10501.411, 457.474, 52836.239 23/11/08,07:02:50,11,09,1, 11.9,1,1, 0.164, 10501.470, 457.436, 52836.223 23/11/08,07:02:50,12,09,1, 11.9,1,1, 0.164, 10501.505, 457.450, 52836.247 23/11/08,07:02:50,13,09,1, 11.9,1,1, 0.164, 10501.581, 457.401, 52836.217 23/11/08,07:02:50,14,09,1, 11.9,1,1, 0.164, 10501.604, 457.397, 52836.195 23/11/08,07:02:50,15,09,1, 11.9,1,1, 0.164, 10501.658, 457.391, 52836.235 23/11/08,07:02:50,16,09,1, 11.9,1,1, 0.164, 10501.684, 457.391, 52836.256 23/11/08,07:02:50,17,09,1, 11.9,1,1, 0.164, 10501.710, 457.360, 52836.242 23/11/08,07:02:50,18,09,1, 11.9,1,1, 0.164, 10501.772, 457.370, 52836.211 23/11/08,07:02:50,19,09,1, 11.9,1,1, 0.164, 10501.807, 457.362, 52836.222 23/11/08,07:02:51,00,09,1, 11.8,1,1, 0.168, 10501.801, 457.362, 52836.222 23/11/08,07:02:51,01,09,1, 11.8,1,1, 0.168, 10501.895, 457.328, 52836.217 23/11/08,07:02:51,02,09,1, 11.8,1,1, 0.168, 10501.935, 457.308, 52836.236 23/11/08,07:02:51,03,09,1, 11.8,1,1, 0.168, 10501.971, 457.328, 52836.259 23/11/08,07:02:51,04,09,1, 11.8,1,1, 0.168, 10502.009, 457.295, 52836.236 23/11/08,07:02:51,05,09,1, 11.8,1,1, 0.168, 10502.056, 457.283, 52836.265 23/11/08,07:02:51,06,09,1, 11.8,1,1, 0.168, 10502.103, 457.264, 52836.232 23/11/08,07:02:51,07,09,1, 11.8,1,1, 0.168, 10502.128, 457.259, 52836.234 23/11/08,07:02:51,08,09,1, 11.8,1,1, 0.168, 10502.208, 457.245, 52836.238 23/11/08,07:02:51,09,09,1, 11.8,1,1, 0.168, 10502.250, 457.245, 52836.076 23/11/08,07:02:51,10,09,1, 11.8,1,1, 0.168, 10502.292, 457.216, 52836.192 23/11/08,07:02:51,11,09,1, 11.8,1,1, 0.168, 10502.308, 457.215, 52836.169 23/11/08,07:02:51,12,09,1, 11.8,1,1, 0.168, 10502.368, 457.218, 52836.270 23/11/08,07:02:51,13,09,1, 11.8,1,1, 0.168, 10502.427, 457.184, 52836.239 23/11/08,07:02:51,14,09,1, 11.8,1,1, 0.168, 10502.438, 457.174, 52836.231 23/11/08,07:02:51,15,09,1, 11.8,1,1, 0.168, 10502.516, 457.178, 52836.421 23/11/08,07:02:51,16,09,1, 11.8,1,1, 0.168, 10502.540, 457.119, 52836.040 23/11/08,07:02:51,17,09,1, 11.8,1,1, 0.168, 10502.572, 457.144, 52836.305 23/11/08,07:02:51,18,09,1, 11.8,1,1, 0.168, 10502.649, 457.114, 52836.270 23/11/08,07:02:51,19,09,1, 11.8,1,1, 0.168, 10502.717, 457.104, 52836.082 23/11/08,07:02:52,00,10,1, 11.9,1,1, 0.168, 10502.710, 457.104, 52836.082 23/11/08,07:02:52,01,10,1, 11.9,1,1, 0.168, 10502.753, 457.113, 52836.219 23/11/08,07:02:52,02,10,1, 11.9,1,1, 0.168, 10502.834, 457.077, 52836.213 23/11/08,07:02:52,03,10,1, 11.9,1,1, 0.168, 10502.836, 457.082, 52836.228 23/11/08,07:02:52,04,10,1, 11.9,1,1, 0.168, 10502.925, 457.063, 52836.243 23/11/08,07:02:52,05,10,1, 11.9,1,1, 0.168, 10502.963, 457.066, 52836.236 23/11/08,07:02:52,06,10,1, 11.9,1,1, 0.168, 10503.017, 457.061, 52836.248 23/11/08,07:02:52,07,10,1, 11.9,1,1, 0.168, 10503.060, 457.023, 52836.241 23/11/08,07:02:52,08,10,1, 11.9,1,1, 0.168, 10503.095, 457.022, 52836.243 23/11/08,07:02:52,09,10,1, 11.9,1,1, 0.168, 10503.120, 457.021, 52836.237 23/11/08,07:02:52,10,10,1, 11.9,1,1, 0.168, 10503.184, 457.007, 52836.245 23/11/08,07:02:52,11,10,1, 11.9,1,1, 0.168, 10503.242, 456.984, 52836.273 23/11/08,07:02:52,12,10,1, 11.9,1,1, 0.168, 10503.293, 456.977, 52836.236 23/11/08,07:02:52,13,10,1, 11.9,1,1, 0.168, 10503.309, 456.964, 52836.246 23/11/08,07:02:52,14,10,1, 11.9,1,1, 0.168, 10503.385, 456.941, 52836.225 23/11/08,07:02:52,15,10,1, 11.9,1,1, 0.168, 10503.414, 456.964, 52836.238 23/11/08,07:02:52,16,10,1, 11.9,1,1, 0.168, 10503.490, 456.955, 52836.239 23/11/08,07:02:52,17,10,1, 11.9,1,1, 0.168, 10503.531, 456.921, 52836.256 23/11/08,07:02:52,18,10,1, 11.9,1,1, 0.168, 10503.558, 456.895, 52836.235 23/11/08,07:02:52,19,10,1, 11.9,1,1, 0.168, 10503.636, 456.871, 52836.234 23/11/08,07:02:53,00,09,1, 11.8,1,1, 0.166, 10503.628, 456.871, 52836.234 23/11/08,07:02:53,01,09,1, 11.8,1,1, 0.166, 10503.699, 456.882, 52836.270 23/11/08,07:02:53,02,09,1, 11.8,1,1, 0.166, 10503.794, 456.875, 52836.292 23/11/08,07:02:53,03,09,1, 11.8,1,1, 0.166, 10503.833, 456.843, 52836.263 23/11/08,07:02:53,04,09,1, 11.8,1,1, 0.166, 10503.876, 456.834, 52836.284 23/11/08,07:02:53,05,09,1, 11.8,1,1, 0.166, 10503.910, 456.820, 52836.251 23/11/08,07:02:53,06,09,1, 11.8,1,1, 0.166, 10503.981, 456.814, 52836.285 23/11/08,07:02:53,07,09,1, 11.8,1,1, 0.166, 10504.008, 456.791, 52836.261 23/11/08,07:02:53,08,09,1, 11.8,1,1, 0.166, 10504.089, 456.784, 52836.282 23/11/08,07:02:53,09,09,1, 11.8,1,1, 0.166, 10504.119, 456.777, 52836.270 23/11/08,07:02:53,10,09,1, 11.8,1,1, 0.166, 10504.171, 456.773, 52836.260 23/11/08,07:02:53,11,09,1, 11.8,1,1, 0.166, 10504.220, 456.767, 52836.255 23/11/08,07:02:53,12,09,1, 11.8,1,1, 0.166, 10504.288, 456.750, 52836.299 23/11/08,07:02:53,13,09,1, 11.8,1,1, 0.166, 10504.315, 456.746, 52836.260 23/11/08,07:02:53,14,09,1, 11.8,1,1, 0.166, 10504.372, 456.744, 52836.276 23/11/08,07:02:53,15,09,1, 11.8,1,1, 0.166, 10504.421, 456.729, 52836.311 23/11/08,07:02:53,16,09,1, 11.8,1,1, 0.166, 10504.462, 456.720, 52836.245 23/11/08,07:02:53,17,09,1, 11.8,1,1, 0.166, 10504.507, 456.728, 52836.222 23/11/08,07:02:53,18,09,1, 11.8,1,1, 0.166, 10504.583, 456.696, 52836.265 23/11/08,07:02:53,19,09,1, 11.8,1,1, 0.166, 10504.634, 456.675, 52836.276 23/11/08,07:02:54,00,09,1, 11.9,1,1, 0.168, 10504.630, 456.675, 52836.276 23/11/08,07:02:54,01,09,1, 11.9,1,1, 0.168, 10504.717, 456.684, 52836.277 23/11/08,07:02:54,02,09,1, 11.9,1,1, 0.168, 10504.760, 456.677, 52836.294 23/11/08,07:02:54,03,09,1, 11.9,1,1, 0.168, 10504.827, 456.640, 52836.271 23/11/08,07:02:54,04,09,1, 11.9,1,1, 0.168, 10504.896, 456.630, 52836.251 23/11/08,07:02:54,05,09,1, 11.9,1,1, 0.168, 10504.947, 456.622, 52836.229 23/11/08,07:02:54,06,09,1, 11.9,1,1, 0.168, 10504.973, 456.613, 52836.279 23/11/08,07:02:54,07,09,1, 11.9,1,1, 0.168, 10505.040, 456.615, 52836.284 23/11/08,07:02:54,08,09,1, 11.9,1,1, 0.168, 10505.102, 456.601, 52836.304 23/11/08,07:02:54,09,09,1, 11.9,1,1, 0.168, 10505.134, 456.608, 52836.310 23/11/08,07:02:54,10,09,1, 11.9,1,1, 0.168, 10505.169, 456.592, 52836.309 23/11/08,07:02:54,11,09,1, 11.9,1,1, 0.168, 10505.258, 456.560, 52836.318 23/11/08,07:02:54,12,09,1, 11.9,1,1, 0.168, 10505.285, 456.548, 52836.304 23/11/08,07:02:54,13,09,1, 11.9,1,1, 0.168, 10505.367, 456.558, 52836.315 23/11/08,07:02:54,14,09,1, 11.9,1,1, 0.168, 10505.378, 456.532, 52836.295 23/11/08,07:02:54,15,09,1, 11.9,1,1, 0.168, 10505.453, 456.545, 52836.305 23/11/08,07:02:54,16,09,1, 11.9,1,1, 0.168, 10505.508, 456.513, 52836.339 23/11/08,07:02:54,17,09,1, 11.9,1,1, 0.168, 10505.577, 456.502, 52836.315 23/11/08,07:02:54,18,09,1, 11.9,1,1, 0.168, 10505.613, 456.473, 52836.319 23/11/08,07:02:54,19,09,1, 11.9,1,1, 0.168, 10505.668, 456.463, 52836.326 23/11/08,07:02:55,00,09,1, 11.8,1,1, 0.164, 10505.664, 456.463, 52836.326 23/11/08,07:02:55,01,09,1, 11.8,1,1, 0.164, 10505.770, 456.452, 52836.323 23/11/08,07:02:55,02,09,1, 11.8,1,1, 0.164, 10505.849, 456.443, 52836.267 23/11/08,07:02:55,03,09,1, 11.8,1,1, 0.164, 10505.892, 456.423, 52836.321 23/11/08,07:02:55,04,09,1, 11.8,1,1, 0.164, 10505.942, 456.420, 52836.343 23/11/08,07:02:55,05,09,1, 11.8,1,1, 0.164, 10505.989, 456.415, 52836.329 23/11/08,07:02:55,06,09,1, 11.8,1,1, 0.164, 10506.061, 456.430, 52836.364 23/11/08,07:02:55,07,09,1, 11.8,1,1, 0.164, 10506.136, 456.399, 52836.436 23/11/08,07:02:55,08,09,1, 11.8,1,1, 0.164, 10506.147, 456.397, 52836.300 23/11/08,07:02:55,09,09,1, 11.8,1,1, 0.164, 10506.220, 456.367, 52836.357 23/11/08,07:02:55,10,09,1, 11.8,1,1, 0.164, 10506.264, 456.347, 52836.344 23/11/08,07:02:55,11,09,1, 11.8,1,1, 0.164, 10506.344, 456.375, 52836.334 23/11/08,07:02:55,12,09,1, 11.8,1,1, 0.164, 10506.393, 456.354, 52836.343 23/11/08,07:02:55,13,09,1, 11.8,1,1, 0.164, 10506.431, 456.344, 52836.357 23/11/08,07:02:55,14,09,1, 11.8,1,1, 0.164, 10506.518, 456.329, 52836.356 23/11/08,07:02:55,15,09,1, 11.8,1,1, 0.164, 10506.570, 456.314, 52836.369 23/11/08,07:02:55,16,09,1, 11.8,1,1, 0.164, 10506.611, 456.299, 52836.340 23/11/08,07:02:55,17,09,1, 11.8,1,1, 0.164, 10506.700, 456.273, 52836.340 23/11/08,07:02:55,18,09,1, 11.8,1,1, 0.164, 10506.730, 456.271, 52836.319 23/11/08,07:02:55,19,09,1, 11.8,1,1, 0.164, 10506.771, 456.247, 52836.327 23/11/08,07:02:56,00,09,1, 11.9,1,1, 0.165, 10506.766, 456.247, 52836.327 23/11/08,07:02:56,01,09,1, 11.9,1,1, 0.165, 10506.897, 456.231, 52836.335 23/11/08,07:02:56,02,09,1, 11.9,1,1, 0.165, 10506.940, 456.215, 52836.343 23/11/08,07:02:56,03,09,1, 11.9,1,1, 0.165, 10507.024, 456.207, 52836.326 23/11/08,07:02:56,04,09,1, 11.9,1,1, 0.165, 10507.063, 456.186, 52836.331 23/11/08,07:02:56,05,09,1, 11.9,1,1, 0.165, 10507.157, 456.154, 52836.328 23/11/08,07:02:56,06,09,1, 11.9,1,1, 0.165, 10507.175, 456.146, 52836.464 23/11/08,07:02:56,07,09,1, 11.9,1,1, 0.165, 10507.243, 456.151, 52836.303 23/11/08,07:02:56,08,09,1, 11.9,1,1, 0.165, 10507.332, 456.122, 52836.344 23/11/08,07:02:56,09,09,1, 11.9,1,1, 0.165, 10507.337, 456.106, 52836.378 23/11/08,07:02:56,10,09,1, 11.9,1,1, 0.165, 10507.421, 456.072, 52836.382 23/11/08,07:02:56,11,09,1, 11.9,1,1, 0.165, 10507.482, 456.085, 52836.350 23/11/08,07:02:56,12,09,1, 11.9,1,1, 0.165, 10507.529, 456.063, 52836.342 23/11/08,07:02:56,13,09,1, 11.9,1,1, 0.165, 10507.574, 456.064, 52836.342 23/11/08,07:02:56,14,09,1, 11.9,1,1, 0.165, 10507.644, 456.050, 52836.319 23/11/08,07:02:56,15,09,1, 11.9,1,1, 0.165, 10507.701, 456.046, 52836.336 23/11/08,07:02:56,16,09,1, 11.9,1,1, 0.165, 10507.760, 456.001, 52836.344 23/11/08,07:02:56,17,09,1, 11.9,1,1, 0.165, 10507.834, 455.997, 52836.365 23/11/08,07:02:56,18,09,1, 11.9,1,1, 0.165, 10507.879, 455.993, 52836.359 23/11/08,07:02:56,19,09,1, 11.9,1,1, 0.165, 10507.955, 455.991, 52836.325 23/11/08,07:02:57,00,09,1, 12.0,1,1, 0.168, 10507.951, 455.991, 52836.325 23/11/08,07:02:57,01,09,1, 12.0,1,1, 0.168, 10508.057, 455.940, 52836.372 23/11/08,07:02:57,02,09,1, 12.0,1,1, 0.168, 10508.132, 455.953, 52836.471 23/11/08,07:02:57,03,09,1, 12.0,1,1, 0.168, 10508.179, 455.909, 52836.494 23/11/08,07:02:57,04,09,1, 12.0,1,1, 0.168, 10508.263, 455.915, 52836.504 23/11/08,07:02:57,05,09,1, 12.0,1,1, 0.168, 10508.315, 455.906, 52836.500 23/11/08,07:02:57,06,09,1, 12.0,1,1, 0.168, 10508.375, 455.901, 52836.522 23/11/08,07:02:57,07,09,1, 12.0,1,1, 0.168, 10508.442, 455.877, 52836.496 23/11/08,07:02:57,08,09,1, 12.0,1,1, 0.168, 10508.499, 455.871, 52836.468 23/11/08,07:02:57,09,09,1, 12.0,1,1, 0.168, 10508.533, 455.850, 52836.496 23/11/08,07:02:57,10,09,1, 12.0,1,1, 0.168, 10508.606, 455.813, 52836.472 23/11/08,07:02:57,11,09,1, 12.0,1,1, 0.168, 10508.677, 455.823, 52836.485 23/11/08,07:02:57,12,09,1, 12.0,1,1, 0.168, 10508.730, 455.786, 52836.502 23/11/08,07:02:57,13,09,1, 12.0,1,1, 0.168, 10508.812, 455.762, 52836.353 23/11/08,07:02:57,14,09,1, 12.0,1,1, 0.168, 10508.866, 455.757, 52836.462 23/11/08,07:02:57,15,09,1, 12.0,1,1, 0.168, 10508.947, 455.742, 52836.478 23/11/08,07:02:57,16,09,1, 12.0,1,1, 0.168, 10508.988, 455.728, 52836.494 23/11/08,07:02:57,17,09,1, 12.0,1,1, 0.168, 10509.034, 455.718, 52836.492 23/11/08,07:02:57,18,09,1, 12.0,1,1, 0.168, 10509.087, 455.704, 52836.481 23/11/08,07:02:57,19,09,1, 12.0,1,1, 0.168, 10509.150, 455.680, 52836.494 23/11/08,07:02:58,00,09,1, 11.9,1,1, 0.165, 10509.144, 455.680, 52836.494 23/11/08,07:02:58,01,09,1, 11.9,1,1, 0.165, 10509.286, 455.656, 52836.527 23/11/08,07:02:58,02,09,1, 11.9,1,1, 0.165, 10509.332, 455.650, 52836.526 23/11/08,07:02:58,03,09,1, 11.9,1,1, 0.165, 10509.394, 455.597, 52836.538 23/11/08,07:02:58,04,09,1, 11.9,1,1, 0.165, 10509.450, 455.598, 52836.512 23/11/08,07:02:58,05,09,1, 11.9,1,1, 0.165, 10509.542, 455.582, 52836.529 23/11/08,07:02:58,06,09,1, 11.9,1,1, 0.165, 10509.598, 455.570, 52836.543 23/11/08,07:02:58,07,09,1, 11.9,1,1, 0.165, 10509.644, 455.537, 52836.533 23/11/08,07:02:58,08,09,1, 11.9,1,1, 0.165, 10509.725, 455.526, 52836.538 23/11/08,07:02:58,09,09,1, 11.9,1,1, 0.165, 10509.753, 455.532, 52836.574 23/11/08,07:02:58,10,09,1, 11.9,1,1, 0.165, 10509.846, 455.515, 52836.546 23/11/08,07:02:58,11,09,1, 11.9,1,1, 0.165, 10509.916, 455.500, 52836.553 23/11/08,07:02:58,12,09,1, 11.9,1,1, 0.165, 10509.968, 455.490, 52836.546 23/11/08,07:02:58,13,09,1, 11.9,1,1, 0.165, 10510.018, 455.460, 52836.546 23/11/08,07:02:58,14,09,1, 11.9,1,1, 0.165, 10510.059, 455.473, 52836.528 23/11/08,07:02:58,15,09,1, 11.9,1,1, 0.165, 10510.151, 455.477, 52836.554 23/11/08,07:02:58,16,09,1, 11.9,1,1, 0.165, 10510.196, 455.436, 52836.548 23/11/08,07:02:58,17,09,1, 11.9,1,1, 0.165, 10510.259, 455.422, 52836.552 23/11/08,07:02:58,18,09,1, 11.9,1,1, 0.165, 10510.311, 455.423, 52836.551 23/11/08,07:02:58,19,09,1, 11.9,1,1, 0.165, 10510.427, 455.425, 52836.709 23/11/08,07:02:59,00,10,1, 11.9,1,1, 0.164, 10510.421, 455.425, 52836.709 23/11/08,07:02:59,01,10,1, 11.9,1,1, 0.164, 10510.491, 455.378, 52836.548 23/11/08,07:02:59,02,10,1, 11.9,1,1, 0.164, 10510.575, 455.348, 52836.545 23/11/08,07:02:59,03,10,1, 11.9,1,1, 0.164, 10510.656, 455.359, 52836.519 23/11/08,07:02:59,04,10,1, 11.9,1,1, 0.164, 10510.689, 455.354, 52836.539 23/11/08,07:02:59,05,10,1, 11.9,1,1, 0.164, 10510.766, 455.320, 52836.603 23/11/08,07:02:59,06,10,1, 11.9,1,1, 0.164, 10510.832, 455.328, 52836.568 23/11/08,07:02:59,07,10,1, 11.9,1,1, 0.164, 10510.895, 455.316, 52836.572 23/11/08,07:02:59,08,10,1, 11.9,1,1, 0.164, 10510.973, 455.285, 52836.575 23/11/08,07:02:59,09,10,1, 11.9,1,1, 0.164, 10511.031, 455.262, 52836.623 23/11/08,07:02:59,10,10,1, 11.9,1,1, 0.164, 10511.069, 455.237, 52836.559 23/11/08,07:02:59,11,10,1, 11.9,1,1, 0.164, 10511.131, 455.225, 52836.573 23/11/08,07:02:59,12,10,1, 11.9,1,1, 0.164, 10511.222, 455.228, 52836.585 23/11/08,07:02:59,13,10,1, 11.9,1,1, 0.164, 10511.274, 455.218, 52836.599 23/11/08,07:02:59,14,10,1, 11.9,1,1, 0.164, 10511.348, 455.192, 52836.500 23/11/08,07:02:59,15,10,1, 11.9,1,1, 0.164, 10511.375, 455.180, 52836.694 23/11/08,07:02:59,16,10,1, 11.9,1,1, 0.164, 10511.453, 455.168, 52836.687 23/11/08,07:02:59,17,10,1, 11.9,1,1, 0.164, 10511.521, 455.146, 52836.664 23/11/08,07:02:59,18,10,1, 11.9,1,1, 0.164, 10511.557, 455.127, 52836.607 23/11/08,07:02:59,19,10,1, 11.9,1,1, 0.164, 10511.639, 455.111, 52836.593 23/11/08,07:03:00,00,10,1, 11.9,1,1, 0.164, 10511.631, 455.111, 52836.593 23/11/08,07:03:00,01,10,1, 11.9,1,1, 0.164, 10511.775, 455.072, 52836.613 23/11/08,07:03:00,02,10,1, 11.9,1,1, 0.164, 10511.810, 455.042, 52836.438 23/11/08,07:03:00,03,10,1, 11.9,1,1, 0.164, 10511.885, 455.032, 52836.441 23/11/08,07:03:00,04,10,1, 11.9,1,1, 0.164, 10511.956, 455.003, 52836.457 23/11/08,07:03:00,05,10,1, 11.9,1,1, 0.164, 10511.989, 454.992, 52836.428 23/11/08,07:03:00,06,10,1, 11.9,1,1, 0.164, 10512.076, 454.970, 52836.431 23/11/08,07:03:00,07,10,1, 11.9,1,1, 0.164, 10512.148, 454.970, 52836.452 23/11/08,07:03:00,08,10,1, 11.9,1,1, 0.164, 10512.227, 454.935, 52836.446 23/11/08,07:03:00,09,10,1, 11.9,1,1, 0.164, 10512.276, 454.910, 52836.438 23/11/08,07:03:00,10,10,1, 11.9,1,1, 0.164, 10512.317, 454.922, 52836.473 23/11/08,07:03:00,11,10,1, 11.9,1,1, 0.164, 10512.391, 454.894, 52836.470 23/11/08,07:03:00,12,10,1, 11.9,1,1, 0.164, 10512.464, 454.896, 52836.474 23/11/08,07:03:00,13,10,1, 11.9,1,1, 0.164, 10512.522, 454.857, 52836.447 23/11/08,07:03:00,14,10,1, 11.9,1,1, 0.164, 10512.574, 454.854, 52836.465 23/11/08,07:03:00,15,10,1, 11.9,1,1, 0.164, 10512.644, 454.815, 52836.487 23/11/08,07:03:00,16,10,1, 11.9,1,1, 0.164, 10512.724, 454.816, 52836.477 23/11/08,07:03:00,17,10,1, 11.9,1,1, 0.164, 10512.773, 454.800, 52836.464 23/11/08,07:03:00,18,10,1, 11.9,1,1, 0.164, 10512.821, 454.768, 52836.445 23/11/08,07:03:00,19,10,1, 11.9,1,1, 0.164, 10512.905, 454.794, 52836.479 23/11/08,07:03:01,00,10,1, 11.9,1,1, 0.167, 10512.899, 454.794, 52836.479 23/11/08,07:03:01,01,10,1, 11.9,1,1, 0.167, 10513.013, 454.744, 52836.526 23/11/08,07:03:01,02,10,1, 11.9,1,1, 0.167, 10513.063, 454.744, 52836.475 23/11/08,07:03:01,03,10,1, 11.9,1,1, 0.167, 10513.139, 454.727, 52836.493 23/11/08,07:03:01,04,10,1, 11.9,1,1, 0.167, 10513.177, 454.696, 52836.470 23/11/08,07:03:01,05,10,1, 11.9,1,1, 0.167, 10513.255, 454.691, 52836.459 23/11/08,07:03:01,06,10,1, 11.9,1,1, 0.167, 10513.322, 454.691, 52836.470 23/11/08,07:03:01,07,10,1, 11.9,1,1, 0.167, 10513.376, 454.644, 52836.503 23/11/08,07:03:01,08,10,1, 11.9,1,1, 0.167, 10513.458, 454.620, 52836.519 23/11/08,07:03:01,09,10,1, 11.9,1,1, 0.167, 10513.524, 454.628, 52836.504 23/11/08,07:03:01,10,10,1, 11.9,1,1, 0.167, 10513.560, 454.597, 52836.536 23/11/08,07:03:01,11,10,1, 11.9,1,1, 0.167, 10513.652, 454.612, 52836.537 23/11/08,07:03:01,12,10,1, 11.9,1,1, 0.167, 10513.706, 454.573, 52836.517 23/11/08,07:03:01,13,10,1, 11.9,1,1, 0.167, 10513.746, 454.560, 52836.557 23/11/08,07:03:01,14,10,1, 11.9,1,1, 0.167, 10513.841, 454.538, 52836.539 23/11/08,07:03:01,15,10,1, 11.9,1,1, 0.167, 10513.861, 454.554, 52836.550 23/11/08,07:03:01,16,10,1, 11.9,1,1, 0.167, 10513.943, 454.531, 52836.518 23/11/08,07:03:01,17,10,1, 11.9,1,1, 0.167, 10514.029, 454.493, 52836.575 23/11/08,07:03:01,18,10,1, 11.9,1,1, 0.167, 10514.088, 454.480, 52836.578 23/11/08,07:03:01,19,10,1, 11.9,1,1, 0.167, 10514.145, 454.464, 52836.591 23/11/08,07:03:02,00,09,1, 11.8,1,1, 0.166, 10514.143, 454.464, 52836.591 23/11/08,07:03:02,01,09,1, 11.8,1,1, 0.166, 10514.276, 454.419, 52836.586 23/11/08,07:03:02,02,09,1, 11.8,1,1, 0.166, 10514.321, 454.392, 52836.561 23/11/08,07:03:02,03,09,1, 11.8,1,1, 0.166, 10514.397, 454.401, 52836.582 23/11/08,07:03:02,04,09,1, 11.8,1,1, 0.166, 10514.445, 454.398, 52836.582 23/11/08,07:03:02,05,09,1, 11.8,1,1, 0.166, 10514.516, 454.374, 52836.597 23/11/08,07:03:02,06,09,1, 11.8,1,1, 0.166, 10514.586, 454.356, 52836.608 23/11/08,07:03:02,07,09,1, 11.8,1,1, 0.166, 10514.636, 454.361, 52836.601 23/11/08,07:03:02,08,09,1, 11.8,1,1, 0.166, 10514.709, 454.332, 52836.599 23/11/08,07:03:02,09,09,1, 11.8,1,1, 0.166, 10514.771, 454.310, 52836.567 23/11/08,07:03:02,10,09,1, 11.8,1,1, 0.166, 10514.822, 454.303, 52836.615 23/11/08,07:03:02,11,09,1, 11.8,1,1, 0.166, 10514.892, 454.290, 52836.630 23/11/08,07:03:02,12,09,1, 11.8,1,1, 0.166, 10514.940, 454.261, 52836.635 23/11/08,07:03:02,13,09,1, 11.8,1,1, 0.166, 10515.020, 454.246, 52836.624 23/11/08,07:03:02,14,09,1, 11.8,1,1, 0.166, 10515.075, 454.237, 52836.660 23/11/08,07:03:02,15,09,1, 11.8,1,1, 0.166, 10515.132, 454.254, 52836.623 23/11/08,07:03:02,16,09,1, 11.8,1,1, 0.166, 10515.196, 454.233, 52836.616 23/11/08,07:03:02,17,09,1, 11.8,1,1, 0.166, 10515.269, 454.212, 52836.657 23/11/08,07:03:02,18,09,1, 11.8,1,1, 0.166, 10515.327, 454.190, 52836.664 23/11/08,07:03:02,19,09,1, 11.8,1,1, 0.166, 10515.366, 454.185, 52836.719 23/11/08,07:03:03,00,08,1, 11.9,1,1, 0.169, 10515.361, 454.185, 52836.719 23/11/08,07:03:03,01,08,1, 11.9,1,1, 0.169, 10515.507, 454.142, 52836.706 23/11/08,07:03:03,02,08,1, 11.9,1,1, 0.169, 10515.571, 454.120, 52836.704 23/11/08,07:03:03,03,08,1, 11.9,1,1, 0.169, 10515.616, 454.108, 52836.669 23/11/08,07:03:03,04,08,1, 11.9,1,1, 0.169, 10515.677, 454.103, 52836.698 23/11/08,07:03:03,05,08,1, 11.9,1,1, 0.169, 10515.739, 454.086, 52836.660 23/11/08,07:03:03,06,08,1, 11.9,1,1, 0.169, 10515.805, 454.071, 52836.649 23/11/08,07:03:03,07,08,1, 11.9,1,1, 0.169, 10515.876, 454.050, 52836.672 23/11/08,07:03:03,08,08,1, 11.9,1,1, 0.169, 10515.941, 454.056, 52836.672 23/11/08,07:03:03,09,08,1, 11.9,1,1, 0.169, 10515.971, 454.028, 52836.681 23/11/08,07:03:03,10,08,1, 11.9,1,1, 0.169, 10516.061, 454.014, 52836.744 23/11/08,07:03:03,11,08,1, 11.9,1,1, 0.169, 10516.121, 454.021, 52836.738 23/11/08,07:03:03,12,08,1, 11.9,1,1, 0.169, 10516.203, 453.998, 52836.718 23/11/08,07:03:03,13,08,1, 11.9,1,1, 0.169, 10516.251, 453.976, 52836.715 23/11/08,07:03:03,14,08,1, 11.9,1,1, 0.169, 10516.304, 453.931, 52836.741 23/11/08,07:03:03,15,08,1, 11.9,1,1, 0.169, 10516.375, 453.971, 52836.779 23/11/08,07:03:03,16,08,1, 11.9,1,1, 0.169, 10516.407, 453.945, 52836.697 23/11/08,07:03:03,17,08,1, 11.9,1,1, 0.169, 10516.490, 453.937, 52836.761 23/11/08,07:03:03,18,08,1, 11.9,1,1, 0.169, 10516.542, 453.901, 52836.770 23/11/08,07:03:03,19,08,1, 11.9,1,1, 0.169, 10516.615, 453.896, 52836.795 23/11/08,07:03:04,00,09,1, 11.9,1,1, 0.168, 10516.613, 453.896, 52836.795 23/11/08,07:03:04,01,09,1, 11.9,1,1, 0.168, 10516.734, 453.857, 52836.781 23/11/08,07:03:04,02,09,1, 11.9,1,1, 0.168, 10516.805, 453.849, 52836.757 23/11/08,07:03:04,03,09,1, 11.9,1,1, 0.168, 10516.861, 453.835, 52836.777 23/11/08,07:03:04,04,09,1, 11.9,1,1, 0.168, 10516.906, 453.818, 52836.766 23/11/08,07:03:04,05,09,1, 11.9,1,1, 0.168, 10516.993, 453.809, 52836.782 23/11/08,07:03:04,06,09,1, 11.9,1,1, 0.168, 10517.055, 453.809, 52836.810 23/11/08,07:03:04,07,09,1, 11.9,1,1, 0.168, 10517.099, 453.775, 52836.845 23/11/08,07:03:04,08,09,1, 11.9,1,1, 0.168, 10517.164, 453.742, 52836.836 23/11/08,07:03:04,09,09,1, 11.9,1,1, 0.168, 10517.201, 453.745, 52836.832 23/11/08,07:03:04,10,09,1, 11.9,1,1, 0.168, 10517.291, 453.707, 52836.838 23/11/08,07:03:04,11,09,1, 11.9,1,1, 0.168, 10517.338, 453.700, 52836.845 23/11/08,07:03:04,12,09,1, 11.9,1,1, 0.168, 10517.393, 453.692, 52836.828 23/11/08,07:03:04,13,09,1, 11.9,1,1, 0.168, 10517.465, 453.682, 52836.859 23/11/08,07:03:04,14,09,1, 11.9,1,1, 0.168, 10517.512, 453.692, 52836.881 23/11/08,07:03:04,15,09,1, 11.9,1,1, 0.168, 10517.581, 453.677, 52836.891 23/11/08,07:03:04,16,09,1, 11.9,1,1, 0.168, 10517.642, 453.652, 52836.872 23/11/08,07:03:04,17,09,1, 11.9,1,1, 0.168, 10517.714, 453.628, 52836.878 23/11/08,07:03:04,18,09,1, 11.9,1,1, 0.168, 10517.775, 453.609, 52836.874 23/11/08,07:03:04,19,09,1, 11.9,1,1, 0.168, 10517.829, 453.605, 52836.927 23/11/08,07:03:05,00,09,1, 11.9,1,1, 0.168, 10517.823, 453.605, 52836.927 23/11/08,07:03:05,01,09,1, 11.9,1,1, 0.168, 10517.935, 453.612, 52836.900 23/11/08,07:03:05,02,09,1, 11.9,1,1, 0.168, 10518.005, 453.589, 52836.900 23/11/08,07:03:05,03,09,1, 11.9,1,1, 0.168, 10518.048, 453.547, 52836.941 23/11/08,07:03:05,04,09,1, 11.9,1,1, 0.168, 10518.136, 453.541, 52836.928 23/11/08,07:03:05,05,09,1, 11.9,1,1, 0.168, 10518.169, 453.532, 52836.961 23/11/08,07:03:05,06,09,1, 11.9,1,1, 0.168, 10518.252, 453.527, 52836.948 23/11/08,07:03:05,07,09,1, 11.9,1,1, 0.168, 10518.302, 453.507, 52836.959 23/11/08,07:03:05,08,09,1, 11.9,1,1, 0.168, 10518.350, 453.483, 52836.952 23/11/08,07:03:05,09,09,1, 11.9,1,1, 0.168, 10518.433, 453.478, 52836.977 23/11/08,07:03:05,10,09,1, 11.9,1,1, 0.168, 10518.484, 453.485, 52836.982 23/11/08,07:03:05,11,09,1, 11.9,1,1, 0.168, 10518.548, 453.471, 52836.970 23/11/08,07:03:05,12,09,1, 11.9,1,1, 0.168, 10518.596, 453.435, 52836.978 23/11/08,07:03:05,13,09,1, 11.9,1,1, 0.168, 10518.660, 453.430, 52836.972 23/11/08,07:03:05,14,09,1, 11.9,1,1, 0.168, 10518.733, 453.427, 52836.970 23/11/08,07:03:05,15,09,1, 11.9,1,1, 0.168, 10518.789, 453.388, 52836.982 23/11/08,07:03:05,16,09,1, 11.9,1,1, 0.168, 10518.828, 453.408, 52836.984 23/11/08,07:03:05,17,09,1, 11.9,1,1, 0.168, 10518.925, 453.397, 52836.990 23/11/08,07:03:05,18,09,1, 11.9,1,1, 0.168, 10518.970, 453.382, 52836.986 23/11/08,07:03:05,19,09,1, 11.9,1,1, 0.168, 10518.996, 453.371, 52837.060 23/11/08,07:03:06,00,08,1, 11.8,1,1, 0.164, 10518.991, 453.371, 52837.060 23/11/08,07:03:06,01,08,1, 11.8,1,1, 0.164, 10519.144, 453.342, 52837.061 23/11/08,07:03:06,02,08,1, 11.8,1,1, 0.164, 10519.181, 453.333, 52837.064 23/11/08,07:03:06,03,08,1, 11.8,1,1, 0.164, 10519.260, 453.305, 52837.041 23/11/08,07:03:06,04,08,1, 11.8,1,1, 0.164, 10519.315, 453.299, 52837.058 23/11/08,07:03:06,05,08,1, 11.8,1,1, 0.164, 10519.394, 453.251, 52837.091 23/11/08,07:03:06,06,08,1, 11.8,1,1, 0.164, 10519.425, 453.247, 52837.103 23/11/08,07:03:06,07,08,1, 11.8,1,1, 0.164, 10519.493, 453.262, 52837.127 23/11/08,07:03:06,08,08,1, 11.8,1,1, 0.164, 10519.561, 453.247, 52837.139 23/11/08,07:03:06,09,08,1, 11.8,1,1, 0.164, 10519.619, 453.236, 52837.114 23/11/08,07:03:06,10,08,1, 11.8,1,1, 0.164, 10519.659, 453.229, 52837.161 23/11/08,07:03:06,11,08,1, 11.8,1,1, 0.164, 10519.734, 453.208, 52837.147 23/11/08,07:03:06,12,08,1, 11.8,1,1, 0.164, 10519.771, 453.193, 52837.142 23/11/08,07:03:06,13,08,1, 11.8,1,1, 0.164, 10519.828, 453.192, 52837.169 23/11/08,07:03:06,14,08,1, 11.8,1,1, 0.164, 10519.916, 453.181, 52837.178 23/11/08,07:03:06,15,08,1, 11.8,1,1, 0.164, 10519.949, 453.164, 52837.190 23/11/08,07:03:06,16,08,1, 11.8,1,1, 0.164, 10520.036, 453.152, 52837.213 23/11/08,07:03:06,17,08,1, 11.8,1,1, 0.164, 10520.099, 453.137, 52837.215 23/11/08,07:03:06,18,08,1, 11.8,1,1, 0.164, 10520.166, 453.127, 52837.203 23/11/08,07:03:06,19,08,1, 11.8,1,1, 0.164, 10520.208, 453.127, 52837.209 23/11/08,07:03:07,00,09,1, 11.9,1,1, 0.167, 10520.201, 453.127, 52837.209 23/11/08,07:03:07,01,09,1, 11.9,1,1, 0.167, 10520.314, 453.075, 52837.225 23/11/08,07:03:07,02,09,1, 11.9,1,1, 0.167, 10520.380, 453.056, 52837.235 23/11/08,07:03:07,03,09,1, 11.9,1,1, 0.167, 10520.437, 453.048, 52837.266 23/11/08,07:03:07,04,09,1, 11.9,1,1, 0.167, 10520.477, 453.080, 52837.290 23/11/08,07:03:07,05,09,1, 11.9,1,1, 0.167, 10520.572, 453.061, 52837.327 23/11/08,07:03:07,06,09,1, 11.9,1,1, 0.167, 10520.609, 453.040, 52837.300 23/11/08,07:03:07,07,09,1, 11.9,1,1, 0.167, 10520.673, 453.024, 52837.307 23/11/08,07:03:07,08,09,1, 11.9,1,1, 0.167, 10520.708, 453.016, 52837.278 23/11/08,07:03:07,09,09,1, 11.9,1,1, 0.167, 10520.769, 452.998, 52837.303 23/11/08,07:03:07,10,09,1, 11.9,1,1, 0.167, 10520.841, 452.994, 52837.304 23/11/08,07:03:07,11,09,1, 11.9,1,1, 0.167, 10520.894, 452.981, 52837.352 23/11/08,07:03:07,12,09,1, 11.9,1,1, 0.167, 10520.933, 452.978, 52837.375 23/11/08,07:03:07,13,09,1, 11.9,1,1, 0.167, 10520.987, 452.941, 52837.381 23/11/08,07:03:07,14,09,1, 11.9,1,1, 0.167, 10521.047, 452.931, 52837.362 23/11/08,07:03:07,15,09,1, 11.9,1,1, 0.167, 10521.120, 452.918, 52837.381 23/11/08,07:03:07,16,09,1, 11.9,1,1, 0.167, 10521.173, 452.929, 52837.508 23/11/08,07:03:07,17,09,1, 11.9,1,1, 0.167, 10521.260, 452.922, 52837.343 23/11/08,07:03:07,18,09,1, 11.9,1,1, 0.167, 10521.287, 452.898, 52837.372 23/11/08,07:03:07,19,09,1, 11.9,1,1, 0.167, 10521.336, 452.866, 52837.401 23/11/08,07:03:08,00,08,1, 11.9,1,1, 0.169, 10521.327, 452.866, 52837.401 23/11/08,07:03:08,01,08,1, 11.9,1,1, 0.169, 10521.446, 452.854, 52837.452 23/11/08,07:03:08,02,08,1, 11.9,1,1, 0.169, 10521.495, 452.837, 52837.450 23/11/08,07:03:08,03,08,1, 11.9,1,1, 0.169, 10521.555, 452.871, 52837.444 23/11/08,07:03:08,04,08,1, 11.9,1,1, 0.169, 10521.617, 452.828, 52837.472 23/11/08,07:03:08,05,08,1, 11.9,1,1, 0.169, 10521.647, 452.803, 52837.474 23/11/08,07:03:08,06,08,1, 11.9,1,1, 0.169, 10521.701, 452.773, 52837.448 23/11/08,07:03:08,07,08,1, 11.9,1,1, 0.169, 10521.748, 452.798, 52837.526 23/11/08,07:03:08,08,08,1, 11.9,1,1, 0.169, 10521.808, 452.780, 52837.497 23/11/08,07:03:08,09,08,1, 11.9,1,1, 0.169, 10521.876, 452.751, 52837.536 23/11/08,07:03:08,10,08,1, 11.9,1,1, 0.169, 10521.898, 452.754, 52837.527 23/11/08,07:03:08,11,08,1, 11.9,1,1, 0.169, 10521.963, 452.761, 52837.533 23/11/08,07:03:08,12,08,1, 11.9,1,1, 0.169, 10522.017, 452.742, 52837.522 23/11/08,07:03:08,13,08,1, 11.9,1,1, 0.169, 10522.083, 452.732, 52837.567 23/11/08,07:03:08,14,08,1, 11.9,1,1, 0.169, 10522.130, 452.718, 52837.589 23/11/08,07:03:08,15,08,1, 11.9,1,1, 0.169, 10522.196, 452.670, 52837.542 23/11/08,07:03:08,16,08,1, 11.9,1,1, 0.169, 10522.242, 452.659, 52837.579 23/11/08,07:03:08,17,08,1, 11.9,1,1, 0.169, 10522.293, 452.664, 52837.595 23/11/08,07:03:08,18,08,1, 11.9,1,1, 0.169, 10522.335, 452.640, 52837.612 23/11/08,07:03:08,19,08,1, 11.9,1,1, 0.169, 10522.383, 452.633, 52837.618 23/11/08,07:03:09,00,08,1, 11.9,1,1, 0.164, 10522.379, 452.633, 52837.618 23/11/08,07:03:09,01,08,1, 11.9,1,1, 0.164, 10522.503, 452.608, 52837.659 23/11/08,07:03:09,02,08,1, 11.9,1,1, 0.164, 10522.526, 452.599, 52837.635 23/11/08,07:03:09,03,08,1, 11.9,1,1, 0.164, 10522.631, 452.591, 52837.639 23/11/08,07:03:09,04,08,1, 11.9,1,1, 0.164, 10522.665, 452.564, 52837.696 23/11/08,07:03:09,05,08,1, 11.9,1,1, 0.164, 10522.694, 452.574, 52837.712 23/11/08,07:03:09,06,08,1, 11.9,1,1, 0.164, 10522.762, 452.548, 52837.720 23/11/08,07:03:09,07,08,1, 11.9,1,1, 0.164, 10522.800, 452.539, 52837.713 23/11/08,07:03:09,08,08,1, 11.9,1,1, 0.164, 10522.854, 452.514, 52837.727 23/11/08,07:03:09,09,08,1, 11.9,1,1, 0.164, 10522.895, 452.503, 52837.742 23/11/08,07:03:09,10,08,1, 11.9,1,1, 0.164, 10522.966, 452.502, 52837.749 23/11/08,07:03:09,11,08,1, 11.9,1,1, 0.164, 10523.001, 452.500, 52837.742 23/11/08,07:03:09,12,08,1, 11.9,1,1, 0.164, 10523.051, 452.479, 52837.767 23/11/08,07:03:09,13,08,1, 11.9,1,1, 0.164, 10523.098, 452.456, 52837.771 23/11/08,07:03:09,14,08,1, 11.9,1,1, 0.164, 10523.141, 452.448, 52837.751 23/11/08,07:03:09,15,08,1, 11.9,1,1, 0.164, 10523.222, 452.424, 52837.576 23/11/08,07:03:09,16,08,1, 11.9,1,1, 0.164, 10523.210, 452.430, 52837.779 23/11/08,07:03:09,17,08,1, 11.9,1,1, 0.164, 10523.275, 452.395, 52837.814 23/11/08,07:03:09,18,08,1, 11.9,1,1, 0.164, 10523.321, 452.369, 52837.813 23/11/08,07:03:09,19,08,1, 11.9,1,1, 0.164, 10523.367, 452.387, 52837.816 23/11/08,07:03:10,00,08,1, 11.9,1,1, 0.167, 10523.363, 452.387, 52837.816 23/11/08,07:03:10,01,08,1, 11.9,1,1, 0.167, 10523.494, 452.351, 52837.862 23/11/08,07:03:10,02,08,1, 11.9,1,1, 0.167, 10523.547, 452.340, 52837.870 23/11/08,07:03:10,03,08,1, 11.9,1,1, 0.167, 10523.593, 452.323, 52837.856 23/11/08,07:03:10,04,08,1, 11.9,1,1, 0.167, 10523.623, 452.325, 52837.873 23/11/08,07:03:10,05,08,1, 11.9,1,1, 0.167, 10523.652, 452.295, 52837.856 23/11/08,07:03:10,06,08,1, 11.9,1,1, 0.167, 10523.721, 452.278, 52837.869 23/11/08,07:03:10,07,08,1, 11.9,1,1, 0.167, 10523.765, 452.277, 52837.849 23/11/08,07:03:10,08,08,1, 11.9,1,1, 0.167, 10523.817, 452.257, 52837.891 23/11/08,07:03:10,09,08,1, 11.9,1,1, 0.167, 10523.909, 452.259, 52838.041 23/11/08,07:03:10,10,08,1, 11.9,1,1, 0.167, 10523.859, 452.214, 52837.857 23/11/08,07:03:10,11,08,1, 11.9,1,1, 0.167, 10523.969, 452.224, 52837.984 23/11/08,07:03:10,12,08,1, 11.9,1,1, 0.167, 10523.994, 452.201, 52837.988 23/11/08,07:03:10,13,08,1, 11.9,1,1, 0.167, 10524.034, 452.176, 52837.935 23/11/08,07:03:10,14,08,1, 11.9,1,1, 0.167, 10524.083, 452.170, 52837.946 23/11/08,07:03:10,15,08,1, 11.9,1,1, 0.167, 10524.116, 452.142, 52837.958 23/11/08,07:03:10,16,08,1, 11.9,1,1, 0.167, 10524.179, 452.134, 52837.937 23/11/08,07:03:10,17,08,1, 11.9,1,1, 0.167, 10524.233, 452.115, 52837.956 23/11/08,07:03:10,18,08,1, 11.9,1,1, 0.167, 10524.265, 452.111, 52838.024 23/11/08,07:03:10,19,08,1, 11.9,1,1, 0.167, 10524.330, 452.089, 52838.036 23/11/08,07:03:11,00,09,1, 12.0,1,1, 0.168, 10524.323, 452.089, 52838.036 23/11/08,07:03:11,01,09,1, 12.0,1,1, 0.168, 10524.406, 452.049, 52838.044 23/11/08,07:03:11,02,09,1, 12.0,1,1, 0.168, 10524.480, 452.040, 52838.009 23/11/08,07:03:11,03,09,1, 12.0,1,1, 0.168, 10524.503, 452.018, 52838.044 23/11/08,07:03:11,04,09,1, 12.0,1,1, 0.168, 10524.544, 451.991, 52838.040 23/11/08,07:03:11,05,09,1, 12.0,1,1, 0.168, 10524.618, 452.023, 52838.372 23/11/08,07:03:11,06,09,1, 12.0,1,1, 0.168, 10524.691, 451.958, 52837.981 23/11/08,07:03:11,07,09,1, 12.0,1,1, 0.168, 10524.684, 451.954, 52838.044 23/11/08,07:03:11,08,09,1, 12.0,1,1, 0.168, 10524.739, 451.946, 52838.090 23/11/08,07:03:11,09,09,1, 12.0,1,1, 0.168, 10524.789, 451.932, 52838.098 23/11/08,07:03:11,10,09,1, 12.0,1,1, 0.168, 10524.826, 451.897, 52838.104 23/11/08,07:03:11,11,09,1, 12.0,1,1, 0.168, 10524.886, 451.895, 52838.112 23/11/08,07:03:11,12,09,1, 12.0,1,1, 0.168, 10524.914, 451.872, 52838.140 23/11/08,07:03:11,13,09,1, 12.0,1,1, 0.168, 10524.976, 451.850, 52838.183 23/11/08,07:03:11,14,09,1, 12.0,1,1, 0.168, 10525.017, 451.852, 52838.226 23/11/08,07:03:11,15,09,1, 12.0,1,1, 0.168, 10525.052, 451.828, 52838.224 23/11/08,07:03:11,16,09,1, 12.0,1,1, 0.168, 10525.082, 451.825, 52838.224 23/11/08,07:03:11,17,09,1, 12.0,1,1, 0.168, 10525.149, 451.797, 52838.203 23/11/08,07:03:11,18,09,1, 12.0,1,1, 0.168, 10525.197, 451.786, 52838.208 23/11/08,07:03:11,19,09,1, 12.0,1,1, 0.168, 10525.225, 451.766, 52838.194 23/11/08,07:03:12,00,09,1, 11.8,1,1, 0.167, 10525.224, 451.766, 52838.194 23/11/08,07:03:12,01,09,1, 11.8,1,1, 0.167, 10525.330, 451.759, 52838.240 23/11/08,07:03:12,02,09,1, 11.8,1,1, 0.167, 10525.356, 451.721, 52838.242 23/11/08,07:03:12,03,09,1, 11.8,1,1, 0.167, 10525.418, 451.726, 52838.242 23/11/08,07:03:12,04,09,1, 11.8,1,1, 0.167, 10525.445, 451.697, 52838.270 23/11/08,07:03:12,05,09,1, 11.8,1,1, 0.167, 10525.488, 451.683, 52838.281 23/11/08,07:03:12,06,09,1, 11.8,1,1, 0.167, 10525.531, 451.675, 52838.270 23/11/08,07:03:12,07,09,1, 11.8,1,1, 0.167, 10525.583, 451.635, 52838.299 23/11/08,07:03:12,08,09,1, 11.8,1,1, 0.167, 10525.629, 451.633, 52838.280 23/11/08,07:03:12,09,09,1, 11.8,1,1, 0.167, 10525.686, 451.611, 52838.289 23/11/08,07:03:12,10,09,1, 11.8,1,1, 0.167, 10525.721, 451.577, 52838.326 23/11/08,07:03:12,11,09,1, 11.8,1,1, 0.167, 10525.760, 451.605, 52838.321 23/11/08,07:03:12,12,09,1, 11.8,1,1, 0.167, 10525.798, 451.577, 52838.358 23/11/08,07:03:12,13,09,1, 11.8,1,1, 0.167, 10525.846, 451.567, 52838.369 23/11/08,07:03:12,14,09,1, 11.8,1,1, 0.167, 10525.881, 451.541, 52838.325 23/11/08,07:03:12,15,09,1, 11.8,1,1, 0.167, 10525.924, 451.532, 52838.311 23/11/08,07:03:12,16,09,1, 11.8,1,1, 0.167, 10525.957, 451.497, 52838.104 23/11/08,07:03:12,17,09,1, 11.8,1,1, 0.167, 10525.998, 451.477, 52838.303 23/11/08,07:03:12,18,09,1, 11.8,1,1, 0.167, 10526.059, 451.476, 52838.363 23/11/08,07:03:12,19,09,1, 11.8,1,1, 0.167, 10526.084, 451.457, 52838.342 23/11/08,07:03:13,00,09,1, 12.0,1,1, 0.165, 10526.075, 451.457, 52838.342 23/11/08,07:03:13,01,09,1, 12.0,1,1, 0.165, 10526.163, 451.449, 52838.424 23/11/08,07:03:13,02,09,1, 12.0,1,1, 0.165, 10526.194, 451.434, 52838.380 23/11/08,07:03:13,03,09,1, 12.0,1,1, 0.165, 10526.240, 451.417, 52838.396 23/11/08,07:03:13,04,09,1, 12.0,1,1, 0.165, 10526.270, 451.402, 52838.440 23/11/08,07:03:13,05,09,1, 12.0,1,1, 0.165, 10526.329, 451.379, 52838.445 23/11/08,07:03:13,06,09,1, 12.0,1,1, 0.165, 10526.361, 451.365, 52838.423 23/11/08,07:03:13,07,09,1, 12.0,1,1, 0.165, 10526.423, 451.358, 52838.463 23/11/08,07:03:13,08,09,1, 12.0,1,1, 0.165, 10526.469, 451.341, 52838.487 23/11/08,07:03:13,09,09,1, 12.0,1,1, 0.165, 10526.536, 451.322, 52838.501 23/11/08,07:03:13,10,09,1, 12.0,1,1, 0.165, 10526.523, 451.290, 52838.489 23/11/08,07:03:13,11,09,1, 12.0,1,1, 0.165, 10526.574, 451.284, 52838.472 23/11/08,07:03:13,12,09,1, 12.0,1,1, 0.165, 10526.624, 451.267, 52838.463 23/11/08,07:03:13,13,09,1, 12.0,1,1, 0.165, 10526.657, 451.258, 52838.495 23/11/08,07:03:13,14,09,1, 12.0,1,1, 0.165, 10526.701, 451.213, 52838.517 23/11/08,07:03:13,15,09,1, 12.0,1,1, 0.165, 10526.773, 451.205, 52838.542 23/11/08,07:03:13,16,09,1, 12.0,1,1, 0.165, 10526.812, 451.197, 52838.545 23/11/08,07:03:13,17,09,1, 12.0,1,1, 0.165, 10526.859, 451.168, 52838.567 23/11/08,07:03:13,18,09,1, 12.0,1,1, 0.165, 10526.879, 451.154, 52838.573 23/11/08,07:03:13,19,09,1, 12.0,1,1, 0.165, 10526.931, 451.169, 52838.550 23/11/08,07:03:14,00,09,1, 11.9,1,1, 0.165, 10526.927, 451.169, 52838.550 23/11/08,07:03:14,01,09,1, 11.9,1,1, 0.165, 10527.007, 451.118, 52838.566 23/11/08,07:03:14,02,09,1, 11.9,1,1, 0.165, 10527.044, 451.099, 52838.597 23/11/08,07:03:14,03,09,1, 11.9,1,1, 0.165, 10527.083, 451.083, 52838.612 23/11/08,07:03:14,04,09,1, 11.9,1,1, 0.165, 10527.129, 451.076, 52838.618 23/11/08,07:03:14,05,09,1, 11.9,1,1, 0.165, 10527.180, 451.052, 52838.632 23/11/08,07:03:14,06,09,1, 11.9,1,1, 0.165, 10527.237, 451.044, 52838.679 23/11/08,07:03:14,07,09,1, 11.9,1,1, 0.165, 10527.284, 451.022, 52838.607 23/11/08,07:03:14,08,09,1, 11.9,1,1, 0.165, 10527.288, 451.009, 52838.635 23/11/08,07:03:14,09,09,1, 11.9,1,1, 0.165, 10527.355, 450.988, 52838.623 23/11/08,07:03:14,10,09,1, 11.9,1,1, 0.165, 10527.381, 450.981, 52838.638 23/11/08,07:03:14,11,09,1, 11.9,1,1, 0.165, 10527.417, 450.969, 52838.668 23/11/08,07:03:14,12,09,1, 11.9,1,1, 0.165, 10527.491, 450.920, 52838.731 23/11/08,07:03:14,13,09,1, 11.9,1,1, 0.165, 10527.485, 450.912, 52838.717 23/11/08,07:03:14,14,09,1, 11.9,1,1, 0.165, 10527.548, 450.919, 52838.708 23/11/08,07:03:14,15,09,1, 11.9,1,1, 0.165, 10527.586, 450.854, 52838.689 23/11/08,07:03:14,16,09,1, 11.9,1,1, 0.165, 10527.625, 450.869, 52838.698 23/11/08,07:03:14,17,09,1, 11.9,1,1, 0.165, 10527.690, 450.865, 52838.935 23/11/08,07:03:14,18,09,1, 11.9,1,1, 0.165, 10527.736, 450.824, 52838.637 23/11/08,07:03:14,19,09,1, 11.9,1,1, 0.165, 10527.758, 450.805, 52838.740 23/11/08,07:03:15,00,09,1, 11.8,1,1, 0.167, 10527.753, 450.805, 52838.740 23/11/08,07:03:15,01,09,1, 11.8,1,1, 0.167, 10527.835, 450.798, 52838.730 23/11/08,07:03:15,02,09,1, 11.8,1,1, 0.167, 10527.874, 450.745, 52838.789 23/11/08,07:03:15,03,09,1, 11.8,1,1, 0.167, 10527.911, 450.761, 52838.818 23/11/08,07:03:15,04,09,1, 11.8,1,1, 0.167, 10527.958, 450.727, 52838.798 23/11/08,07:03:15,05,09,1, 11.8,1,1, 0.167, 10527.975, 450.710, 52838.801 23/11/08,07:03:15,06,09,1, 11.8,1,1, 0.167, 10528.038, 450.710, 52838.795 23/11/08,07:03:15,07,09,1, 11.8,1,1, 0.167, 10528.075, 450.668, 52838.801 23/11/08,07:03:15,08,09,1, 11.8,1,1, 0.167, 10528.085, 450.670, 52838.825 23/11/08,07:03:15,09,09,1, 11.8,1,1, 0.167, 10528.120, 450.632, 52838.852 23/11/08,07:03:15,10,09,1, 11.8,1,1, 0.167, 10528.161, 450.604, 52838.879 23/11/08,07:03:15,11,09,1, 11.8,1,1, 0.167, 10528.214, 450.556, 52838.841 23/11/08,07:03:15,12,09,1, 11.8,1,1, 0.167, 10528.252, 450.550, 52838.841 23/11/08,07:03:15,13,09,1, 11.8,1,1, 0.167, 10528.284, 450.572, 52838.841 23/11/08,07:03:15,14,09,1, 11.8,1,1, 0.167, 10528.341, 450.535, 52838.881 23/11/08,07:03:15,15,09,1, 11.8,1,1, 0.167, 10528.387, 450.508, 52838.891 23/11/08,07:03:15,16,09,1, 11.8,1,1, 0.167, 10528.430, 450.487, 52838.913 23/11/08,07:03:15,17,09,1, 11.8,1,1, 0.167, 10528.446, 450.482, 52838.905 23/11/08,07:03:15,18,09,1, 11.8,1,1, 0.167, 10528.489, 450.459, 52838.916 23/11/08,07:03:15,19,09,1, 11.8,1,1, 0.167, 10528.509, 450.443, 52838.942 23/11/08,07:03:16,00,09,1, 11.8,1,1, 0.167, 10528.504, 450.443, 52838.942 23/11/08,07:03:16,01,09,1, 11.8,1,1, 0.167, 10528.615, 450.385, 52838.943 23/11/08,07:03:16,02,09,1, 11.8,1,1, 0.167, 10528.641, 450.374, 52838.927 23/11/08,07:03:16,03,09,1, 11.8,1,1, 0.167, 10528.705, 450.338, 52838.935 23/11/08,07:03:16,04,09,1, 11.8,1,1, 0.167, 10528.764, 450.337, 52838.979 23/11/08,07:03:16,05,09,1, 11.8,1,1, 0.167, 10528.792, 450.321, 52838.998 23/11/08,07:03:16,06,09,1, 11.8,1,1, 0.167, 10528.849, 450.289, 52838.989 23/11/08,07:03:16,07,09,1, 11.8,1,1, 0.167, 10528.899, 450.270, 52838.994 23/11/08,07:03:16,08,09,1, 11.8,1,1, 0.167, 10528.917, 450.240, 52838.988 23/11/08,07:03:16,09,09,1, 11.8,1,1, 0.167, 10528.968, 450.236, 52838.978 23/11/08,07:03:16,10,09,1, 11.8,1,1, 0.167, 10528.999, 450.224, 52838.988 23/11/08,07:03:16,11,09,1, 11.8,1,1, 0.167, 10529.042, 450.208, 52838.996 23/11/08,07:03:16,12,09,1, 11.8,1,1, 0.167, 10529.095, 450.167, 52839.012 23/11/08,07:03:16,13,09,1, 11.8,1,1, 0.167, 10529.105, 450.156, 52839.181 23/11/08,07:03:16,14,09,1, 11.8,1,1, 0.167, 10529.177, 450.131, 52839.065 23/11/08,07:03:16,15,09,1, 11.8,1,1, 0.167, 10529.212, 450.079, 52839.010 23/11/08,07:03:16,16,09,1, 11.8,1,1, 0.167, 10529.249, 450.077, 52839.031 23/11/08,07:03:16,17,09,1, 11.8,1,1, 0.167, 10529.289, 450.044, 52839.003 23/11/08,07:03:16,18,09,1, 11.8,1,1, 0.167, 10529.356, 450.011, 52839.027 23/11/08,07:03:16,19,09,1, 11.8,1,1, 0.167, 10529.379, 450.006, 52839.040 23/11/08,07:03:17,00,09,1, 11.9,1,1, 0.168, 10529.372, 450.006, 52839.040 23/11/08,07:03:17,01,09,1, 11.9,1,1, 0.168, 10529.479, 449.945, 52839.059 23/11/08,07:03:17,02,09,1, 11.9,1,1, 0.168, 10529.502, 449.925, 52839.060 23/11/08,07:03:17,03,09,1, 11.9,1,1, 0.168, 10529.534, 449.899, 52839.085 23/11/08,07:03:17,04,09,1, 11.9,1,1, 0.168, 10529.565, 449.882, 52839.044 23/11/08,07:03:17,05,09,1, 11.9,1,1, 0.168, 10529.643, 449.832, 52839.064 23/11/08,07:03:17,06,09,1, 11.9,1,1, 0.168, 10529.654, 449.839, 52839.105 23/11/08,07:03:17,07,09,1, 11.9,1,1, 0.168, 10529.708, 449.803, 52839.061 23/11/08,07:03:17,08,09,1, 11.9,1,1, 0.168, 10529.767, 449.776, 52839.094 23/11/08,07:03:17,09,09,1, 11.9,1,1, 0.168, 10529.803, 449.759, 52839.107 23/11/08,07:03:17,10,09,1, 11.9,1,1, 0.168, 10529.847, 449.728, 52839.088 23/11/08,07:03:17,11,09,1, 11.9,1,1, 0.168, 10529.892, 449.719, 52839.123 23/11/08,07:03:17,12,09,1, 11.9,1,1, 0.168, 10529.906, 449.688, 52839.068 23/11/08,07:03:17,13,09,1, 11.9,1,1, 0.168, 10529.961, 449.680, 52839.095 23/11/08,07:03:17,14,09,1, 11.9,1,1, 0.168, 10529.993, 449.636, 52839.127 23/11/08,07:03:17,15,09,1, 11.9,1,1, 0.168, 10530.050, 449.648, 52839.210 23/11/08,07:03:17,16,09,1, 11.9,1,1, 0.168, 10530.093, 449.598, 52839.099 23/11/08,07:03:17,17,09,1, 11.9,1,1, 0.168, 10530.152, 449.557, 52839.153 23/11/08,07:03:17,18,09,1, 11.9,1,1, 0.168, 10530.199, 449.527, 52839.162 23/11/08,07:03:17,19,09,1, 11.9,1,1, 0.168, 10530.229, 449.538, 52839.130 23/11/08,07:03:18,00,09,1, 11.9,1,1, 0.169, 10530.223, 449.538, 52839.130 23/11/08,07:03:18,01,09,1, 11.9,1,1, 0.169, 10530.312, 449.481, 52839.146 23/11/08,07:03:18,02,09,1, 11.9,1,1, 0.169, 10530.337, 449.431, 52839.132 23/11/08,07:03:18,03,09,1, 11.9,1,1, 0.169, 10530.424, 449.418, 52839.157 23/11/08,07:03:18,04,09,1, 11.9,1,1, 0.169, 10530.435, 449.367, 52839.158 23/11/08,07:03:18,05,09,1, 11.9,1,1, 0.169, 10530.475, 449.357, 52839.180 23/11/08,07:03:18,06,09,1, 11.9,1,1, 0.169, 10530.544, 449.323, 52839.195 23/11/08,07:03:18,07,09,1, 11.9,1,1, 0.169, 10530.579, 449.296, 52839.195 23/11/08,07:03:18,08,09,1, 11.9,1,1, 0.169, 10530.608, 449.259, 52839.159 23/11/08,07:03:18,09,09,1, 11.9,1,1, 0.169, 10530.647, 449.259, 52839.156 23/11/08,07:03:18,10,09,1, 11.9,1,1, 0.169, 10530.665, 449.228, 52839.184 23/11/08,07:03:18,11,09,1, 11.9,1,1, 0.169, 10530.740, 449.191, 52839.191 23/11/08,07:03:18,12,09,1, 11.9,1,1, 0.169, 10530.783, 449.174, 52839.190 23/11/08,07:03:18,13,09,1, 11.9,1,1, 0.169, 10530.834, 449.121, 52839.211 23/11/08,07:03:18,14,09,1, 11.9,1,1, 0.169, 10530.865, 449.138, 52839.214 23/11/08,07:03:18,15,09,1, 11.9,1,1, 0.169, 10530.935, 449.086, 52839.217 23/11/08,07:03:18,16,09,1, 11.9,1,1, 0.169, 10530.921, 449.071, 52839.197 23/11/08,07:03:18,17,09,1, 11.9,1,1, 0.169, 10530.986, 449.032, 52839.215 23/11/08,07:03:18,18,09,1, 11.9,1,1, 0.169, 10531.043, 448.988, 52839.224 23/11/08,07:03:18,19,09,1, 11.9,1,1, 0.169, 10531.088, 448.970, 52839.230 23/11/08,07:03:19,00,09,1, 11.9,1,1, 0.168, 10531.082, 448.970, 52839.230 23/11/08,07:03:19,01,09,1, 11.9,1,1, 0.168, 10531.163, 448.937, 52839.237 23/11/08,07:03:19,02,09,1, 11.9,1,1, 0.168, 10531.213, 448.899, 52839.246 23/11/08,07:03:19,03,09,1, 11.9,1,1, 0.168, 10531.246, 448.858, 52839.266 23/11/08,07:03:19,04,09,1, 11.9,1,1, 0.168, 10531.287, 448.813, 52839.268 23/11/08,07:03:19,05,09,1, 11.9,1,1, 0.168, 10531.338, 448.808, 52839.230 23/11/08,07:03:19,06,09,1, 11.9,1,1, 0.168, 10531.382, 448.755, 52839.239 23/11/08,07:03:19,07,09,1, 11.9,1,1, 0.168, 10531.437, 448.740, 52839.252 23/11/08,07:03:19,08,09,1, 11.9,1,1, 0.168, 10531.462, 448.693, 52839.279 23/11/08,07:03:19,09,09,1, 11.9,1,1, 0.168, 10531.516, 448.666, 52839.278 23/11/08,07:03:19,10,09,1, 11.9,1,1, 0.168, 10531.551, 448.639, 52839.271 23/11/08,07:03:19,11,09,1, 11.9,1,1, 0.168, 10531.588, 448.605, 52839.291 23/11/08,07:03:19,12,09,1, 11.9,1,1, 0.168, 10531.632, 448.571, 52839.316 23/11/08,07:03:19,13,09,1, 11.9,1,1, 0.168, 10531.681, 448.556, 52839.252 23/11/08,07:03:19,14,09,1, 11.9,1,1, 0.168, 10531.727, 448.528, 52839.157 23/11/08,07:03:19,15,09,1, 11.9,1,1, 0.168, 10531.731, 448.489, 52839.305 23/11/08,07:03:19,16,09,1, 11.9,1,1, 0.168, 10531.778, 448.458, 52839.340 23/11/08,07:03:19,17,09,1, 11.9,1,1, 0.168, 10531.845, 448.416, 52839.322 23/11/08,07:03:19,18,09,1, 11.9,1,1, 0.168, 10531.871, 448.410, 52839.310 23/11/08,07:03:19,19,09,1, 11.9,1,1, 0.168, 10531.935, 448.371, 52839.301 23/11/08,07:03:20,00,09,1, 11.8,1,1, 0.163, 10531.933, 448.371, 52839.301 23/11/08,07:03:20,01,09,1, 11.8,1,1, 0.163, 10532.005, 448.291, 52839.307 23/11/08,07:03:20,02,09,1, 11.8,1,1, 0.163, 10532.050, 448.240, 52839.293 23/11/08,07:03:20,03,09,1, 11.8,1,1, 0.163, 10532.084, 448.240, 52839.306 23/11/08,07:03:20,04,09,1, 11.8,1,1, 0.163, 10532.091, 448.226, 52839.433 23/11/08,07:03:20,05,09,1, 11.8,1,1, 0.163, 10532.192, 448.155, 52839.345 23/11/08,07:03:20,06,09,1, 11.8,1,1, 0.163, 10532.208, 448.125, 52839.346 23/11/08,07:03:20,07,09,1, 11.8,1,1, 0.163, 10532.277, 448.093, 52839.392 23/11/08,07:03:20,08,09,1, 11.8,1,1, 0.163, 10532.293, 448.068, 52839.348 23/11/08,07:03:20,09,09,1, 11.8,1,1, 0.163, 10532.347, 448.064, 52839.307 23/11/08,07:03:20,10,09,1, 11.8,1,1, 0.163, 10532.390, 448.032, 52839.321 23/11/08,07:03:20,11,09,1, 11.8,1,1, 0.163, 10532.428, 447.976, 52839.262 23/11/08,07:03:20,12,09,1, 11.8,1,1, 0.163, 10532.470, 447.954, 52839.369 23/11/08,07:03:20,13,09,1, 11.8,1,1, 0.163, 10532.493, 447.909, 52839.370 23/11/08,07:03:20,14,09,1, 11.8,1,1, 0.163, 10532.551, 447.878, 52839.343 23/11/08,07:03:20,15,09,1, 11.8,1,1, 0.163, 10532.574, 447.846, 52839.307 23/11/08,07:03:20,16,09,1, 11.8,1,1, 0.163, 10532.643, 447.805, 52839.325 23/11/08,07:03:20,17,09,1, 11.8,1,1, 0.163, 10532.652, 447.775, 52839.314 23/11/08,07:03:20,18,09,1, 11.8,1,1, 0.163, 10532.721, 447.726, 52839.295 23/11/08,07:03:20,19,09,1, 11.8,1,1, 0.163, 10532.737, 447.687, 52839.296 23/11/08,07:03:21,00,09,1, 11.9,1,1, 0.168, 10532.734, 447.687, 52839.296 23/11/08,07:03:21,01,09,1, 11.9,1,1, 0.168, 10532.859, 447.613, 52839.334 23/11/08,07:03:21,02,09,1, 11.9,1,1, 0.168, 10532.889, 447.616, 52839.345 23/11/08,07:03:21,03,09,1, 11.9,1,1, 0.168, 10532.903, 447.542, 52839.369 23/11/08,07:03:21,04,09,1, 11.9,1,1, 0.168, 10532.966, 447.541, 52839.352 23/11/08,07:03:21,05,09,1, 11.9,1,1, 0.168, 10532.984, 447.486, 52839.314 23/11/08,07:03:21,06,09,1, 11.9,1,1, 0.168, 10533.023, 447.442, 52839.303 23/11/08,07:03:21,07,09,1, 11.9,1,1, 0.168, 10533.080, 447.426, 52839.298 23/11/08,07:03:21,08,09,1, 11.9,1,1, 0.168, 10533.088, 447.405, 52839.322 23/11/08,07:03:21,09,09,1, 11.9,1,1, 0.168, 10533.137, 447.373, 52839.306 23/11/08,07:03:21,10,09,1, 11.9,1,1, 0.168, 10533.177, 447.324, 52839.309 23/11/08,07:03:21,11,09,1, 11.9,1,1, 0.168, 10533.224, 447.276, 52839.365 23/11/08,07:03:21,12,09,1, 11.9,1,1, 0.168, 10533.273, 447.247, 52839.337 23/11/08,07:03:21,13,09,1, 11.9,1,1, 0.168, 10533.289, 447.215, 52839.343 23/11/08,07:03:21,14,09,1, 11.9,1,1, 0.168, 10533.334, 447.156, 52839.264 23/11/08,07:03:21,15,09,1, 11.9,1,1, 0.168, 10533.379, 447.121, 52839.342 23/11/08,07:03:21,16,09,1, 11.9,1,1, 0.168, 10533.429, 447.095, 52839.316 23/11/08,07:03:21,17,09,1, 11.9,1,1, 0.168, 10533.483, 447.044, 52839.358 23/11/08,07:03:21,18,09,1, 11.9,1,1, 0.168, 10533.510, 447.029, 52839.350 23/11/08,07:03:21,19,09,1, 11.9,1,1, 0.168, 10533.538, 446.995, 52839.368 23/11/08,07:03:22,00,09,1, 11.9,1,1, 0.166, 10533.535, 446.995, 52839.368 23/11/08,07:03:22,01,09,1, 11.9,1,1, 0.166, 10533.640, 446.915, 52839.394 23/11/08,07:03:22,02,09,1, 11.9,1,1, 0.166, 10533.680, 446.868, 52839.377 23/11/08,07:03:22,03,09,1, 11.9,1,1, 0.166, 10533.709, 446.837, 52839.376 23/11/08,07:03:22,04,09,1, 11.9,1,1, 0.166, 10533.747, 446.800, 52839.386 23/11/08,07:03:22,05,09,1, 11.9,1,1, 0.166, 10533.779, 446.759, 52839.339 23/11/08,07:03:22,06,09,1, 11.9,1,1, 0.166, 10533.826, 446.705, 52839.352 23/11/08,07:03:22,07,09,1, 11.9,1,1, 0.166, 10533.856, 446.674, 52839.357 23/11/08,07:03:22,08,09,1, 11.9,1,1, 0.166, 10533.908, 446.631, 52839.369 23/11/08,07:03:22,09,09,1, 11.9,1,1, 0.166, 10533.938, 446.625, 52839.370 23/11/08,07:03:22,10,09,1, 11.9,1,1, 0.166, 10533.966, 446.586, 52839.482 23/11/08,07:03:22,11,09,1, 11.9,1,1, 0.166, 10533.999, 446.525, 52839.314 23/11/08,07:03:22,12,09,1, 11.9,1,1, 0.166, 10534.048, 446.522, 52839.536 23/11/08,07:03:22,13,09,1, 11.9,1,1, 0.166, 10534.056, 446.470, 52839.346 23/11/08,07:03:22,14,09,1, 11.9,1,1, 0.166, 10534.127, 446.395, 52839.362 23/11/08,07:03:22,15,09,1, 11.9,1,1, 0.166, 10534.165, 446.389, 52839.356 23/11/08,07:03:22,16,09,1, 11.9,1,1, 0.166, 10534.221, 446.344, 52839.341 23/11/08,07:03:22,17,09,1, 11.9,1,1, 0.166, 10534.255, 446.312, 52839.319 23/11/08,07:03:22,18,09,1, 11.9,1,1, 0.166, 10534.290, 446.251, 52839.363 23/11/08,07:03:22,19,09,1, 11.9,1,1, 0.166, 10534.331, 446.221, 52839.331 23/11/08,07:03:23,00,09,1, 11.9,1,1, 0.168, 10534.328, 446.221, 52839.331 23/11/08,07:03:23,01,09,1, 11.9,1,1, 0.168, 10534.412, 446.161, 52839.331 23/11/08,07:03:23,02,09,1, 11.9,1,1, 0.168, 10534.428, 446.150, 52839.345 23/11/08,07:03:23,03,09,1, 11.9,1,1, 0.168, 10534.490, 446.089, 52839.351 23/11/08,07:03:23,04,09,1, 11.9,1,1, 0.168, 10534.556, 446.045, 52839.355 23/11/08,07:03:23,05,09,1, 11.9,1,1, 0.168, 10534.571, 445.990, 52839.342 23/11/08,07:03:23,06,09,1, 11.9,1,1, 0.168, 10534.628, 445.979, 52839.347 23/11/08,07:03:23,07,09,1, 11.9,1,1, 0.168, 10534.644, 445.924, 52839.332 23/11/08,07:03:23,08,09,1, 11.9,1,1, 0.168, 10534.678, 445.898, 52839.337 23/11/08,07:03:23,09,09,1, 11.9,1,1, 0.168, 10534.727, 445.845, 52839.326 23/11/08,07:03:23,10,09,1, 11.9,1,1, 0.168, 10534.786, 445.802, 52839.345 23/11/08,07:03:23,11,09,1, 11.9,1,1, 0.168, 10534.808, 445.772, 52839.363 23/11/08,07:03:23,12,09,1, 11.9,1,1, 0.168, 10534.861, 445.743, 52839.340 23/11/08,07:03:23,13,09,1, 11.9,1,1, 0.168, 10534.886, 445.683, 52839.365 23/11/08,07:03:23,14,09,1, 11.9,1,1, 0.168, 10534.944, 445.630, 52839.366 23/11/08,07:03:23,15,09,1, 11.9,1,1, 0.168, 10534.990, 445.594, 52839.328 23/11/08,07:03:23,16,09,1, 11.9,1,1, 0.168, 10534.990, 445.554, 52839.277 23/11/08,07:03:23,17,09,1, 11.9,1,1, 0.168, 10535.068, 445.537, 52839.348 23/11/08,07:03:23,18,09,1, 11.9,1,1, 0.168, 10535.123, 445.488, 52839.330 23/11/08,07:03:23,19,09,1, 11.9,1,1, 0.168, 10535.145, 445.456, 52839.366 23/11/08,07:03:24,00,09,1, 11.9,1,1, 0.170, 10535.138, 445.456, 52839.366 23/11/08,07:03:24,01,09,1, 11.9,1,1, 0.170, 10535.216, 445.350, 52839.344 23/11/08,07:03:24,02,09,1, 11.9,1,1, 0.170, 10535.247, 445.310, 52839.338 23/11/08,07:03:24,03,09,1, 11.9,1,1, 0.170, 10535.283, 445.280, 52839.344 23/11/08,07:03:24,04,09,1, 11.9,1,1, 0.170, 10535.337, 445.243, 52839.338 23/11/08,07:03:24,05,09,1, 11.9,1,1, 0.170, 10535.352, 445.202, 52839.340 23/11/08,07:03:24,06,09,1, 11.9,1,1, 0.170, 10535.416, 445.139, 52839.327 23/11/08,07:03:24,07,09,1, 11.9,1,1, 0.170, 10535.440, 445.121, 52839.337 23/11/08,07:03:24,08,09,1, 11.9,1,1, 0.170, 10535.479, 445.077, 52839.333 23/11/08,07:03:24,09,09,1, 11.9,1,1, 0.170, 10535.522, 445.042, 52839.330 23/11/08,07:03:24,10,09,1, 11.9,1,1, 0.170, 10535.545, 444.988, 52839.276 23/11/08,07:03:24,11,09,1, 11.9,1,1, 0.170, 10535.611, 444.955, 52839.288 23/11/08,07:03:24,12,09,1, 11.9,1,1, 0.170, 10535.643, 444.929, 52839.269 23/11/08,07:03:24,13,09,1, 11.9,1,1, 0.170, 10535.694, 444.917, 52839.265 23/11/08,07:03:24,14,09,1, 11.9,1,1, 0.170, 10535.691, 444.853, 52839.316 23/11/08,07:03:24,15,09,1, 11.9,1,1, 0.170, 10535.782, 444.814, 52839.346 23/11/08,07:03:24,16,09,1, 11.9,1,1, 0.170, 10535.821, 444.755, 52839.324 23/11/08,07:03:24,17,09,1, 11.9,1,1, 0.170, 10535.835, 444.730, 52839.361 23/11/08,07:03:24,18,09,1, 11.9,1,1, 0.170, 10535.885, 444.652, 52839.339 23/11/08,07:03:24,19,09,1, 11.9,1,1, 0.170, 10535.935, 444.611, 52839.346 23/11/08,07:03:25,00,09,1, 11.8,1,1, 0.167, 10535.930, 444.611, 52839.346 23/11/08,07:03:25,01,09,1, 11.8,1,1, 0.167, 10536.027, 444.551, 52839.347 23/11/08,07:03:25,02,09,1, 11.8,1,1, 0.167, 10536.069, 444.493, 52839.344 23/11/08,07:03:25,03,09,1, 11.8,1,1, 0.167, 10536.084, 444.452, 52839.366 23/11/08,07:03:25,04,09,1, 11.8,1,1, 0.167, 10536.132, 444.430, 52839.346 23/11/08,07:03:25,05,09,1, 11.8,1,1, 0.167, 10536.185, 444.370, 52839.335 23/11/08,07:03:25,06,09,1, 11.8,1,1, 0.167, 10536.209, 444.353, 52839.355 23/11/08,07:03:25,07,09,1, 11.8,1,1, 0.167, 10536.228, 444.308, 52839.376 23/11/08,07:03:25,08,09,1, 11.8,1,1, 0.167, 10536.272, 444.265, 52839.336 23/11/08,07:03:25,09,09,1, 11.8,1,1, 0.167, 10536.306, 444.221, 52839.326 23/11/08,07:03:25,10,09,1, 11.8,1,1, 0.167, 10536.348, 444.167, 52839.314 23/11/08,07:03:25,11,09,1, 11.8,1,1, 0.167, 10536.390, 444.123, 52839.349 23/11/08,07:03:25,12,09,1, 11.8,1,1, 0.167, 10536.435, 444.096, 52839.324 23/11/08,07:03:25,13,09,1, 11.8,1,1, 0.167, 10536.469, 444.051, 52839.312 23/11/08,07:03:25,14,09,1, 11.8,1,1, 0.167, 10536.519, 443.988, 52839.334 23/11/08,07:03:25,15,09,1, 11.8,1,1, 0.167, 10536.551, 443.952, 52839.304 23/11/08,07:03:25,16,09,1, 11.8,1,1, 0.167, 10536.584, 443.900, 52839.325 23/11/08,07:03:25,17,09,1, 11.8,1,1, 0.167, 10536.640, 443.886, 52839.330 23/11/08,07:03:25,18,09,1, 11.8,1,1, 0.167, 10536.684, 443.836, 52839.277 23/11/08,07:03:25,19,09,1, 11.8,1,1, 0.167, 10536.715, 443.778, 52839.308 23/11/08,07:03:26,00,09,1, 11.9,1,1, 0.167, 10536.715, 443.778, 52839.308 23/11/08,07:03:26,01,09,1, 11.9,1,1, 0.167, 10536.777, 443.724, 52839.423 23/11/08,07:03:26,02,09,1, 11.9,1,1, 0.167, 10536.851, 443.667, 52839.324 23/11/08,07:03:26,03,09,1, 11.9,1,1, 0.167, 10536.887, 443.615, 52839.351 23/11/08,07:03:26,04,09,1, 11.9,1,1, 0.167, 10536.902, 443.572, 52839.321 23/11/08,07:03:26,05,09,1, 11.9,1,1, 0.167, 10536.937, 443.550, 52839.282 23/11/08,07:03:26,06,09,1, 11.9,1,1, 0.167, 10536.991, 443.477, 52839.301 23/11/08,07:03:26,07,09,1, 11.9,1,1, 0.167, 10537.026, 443.450, 52839.337 23/11/08,07:03:26,08,09,1, 11.9,1,1, 0.167, 10537.050, 443.439, 52839.314 23/11/08,07:03:26,09,09,1, 11.9,1,1, 0.167, 10537.078, 443.378, 52839.315 23/11/08,07:03:26,10,09,1, 11.9,1,1, 0.167, 10537.154, 443.321, 52839.300 23/11/08,07:03:26,11,09,1, 11.9,1,1, 0.167, 10537.156, 443.295, 52839.272 23/11/08,07:03:26,12,09,1, 11.9,1,1, 0.167, 10537.193, 443.251, 52839.324 23/11/08,07:03:26,13,09,1, 11.9,1,1, 0.167, 10537.223, 443.198, 52839.309 23/11/08,07:03:26,14,09,1, 11.9,1,1, 0.167, 10537.261, 443.146, 52839.288 23/11/08,07:03:26,15,09,1, 11.9,1,1, 0.167, 10537.329, 443.114, 52839.296 23/11/08,07:03:26,16,09,1, 11.9,1,1, 0.167, 10537.338, 443.092, 52839.292 23/11/08,07:03:26,17,09,1, 11.9,1,1, 0.167, 10537.365, 443.029, 52839.282 23/11/08,07:03:26,18,09,1, 11.9,1,1, 0.167, 10537.431, 442.993, 52839.269 23/11/08,07:03:26,19,09,1, 11.9,1,1, 0.167, 10537.473, 442.965, 52839.297 23/11/08,07:03:27,00,09,1, 11.9,1,1, 0.164, 10537.466, 442.965, 52839.297 23/11/08,07:03:27,01,09,1, 11.9,1,1, 0.164, 10537.547, 442.867, 52839.275 23/11/08,07:03:27,02,09,1, 11.9,1,1, 0.164, 10537.570, 442.815, 52839.251 23/11/08,07:03:27,03,09,1, 11.9,1,1, 0.164, 10537.597, 442.786, 52839.258 23/11/08,07:03:27,04,09,1, 11.9,1,1, 0.164, 10537.684, 442.735, 52839.254 23/11/08,07:03:27,05,09,1, 11.9,1,1, 0.164, 10537.713, 442.700, 52839.294 23/11/08,07:03:27,06,09,1, 11.9,1,1, 0.164, 10537.712, 442.667, 52839.222 23/11/08,07:03:27,07,09,1, 11.9,1,1, 0.164, 10537.782, 442.629, 52839.262 23/11/08,07:03:27,08,09,1, 11.9,1,1, 0.164, 10537.825, 442.559, 52839.237 23/11/08,07:03:27,09,09,1, 11.9,1,1, 0.164, 10537.849, 442.515, 52839.254 23/11/08,07:03:27,10,09,1, 11.9,1,1, 0.164, 10537.878, 442.500, 52839.252 23/11/08,07:03:27,11,09,1, 11.9,1,1, 0.164, 10537.916, 442.441, 52839.241 23/11/08,07:03:27,12,09,1, 11.9,1,1, 0.164, 10537.955, 442.376, 52839.226 23/11/08,07:03:27,13,09,1, 11.9,1,1, 0.164, 10537.993, 442.340, 52839.267 23/11/08,07:03:27,14,09,1, 11.9,1,1, 0.164, 10538.013, 442.288, 52839.262 23/11/08,07:03:27,15,09,1, 11.9,1,1, 0.164, 10538.067, 442.242, 52839.240 23/11/08,07:03:27,16,09,1, 11.9,1,1, 0.164, 10538.115, 442.226, 52839.233 23/11/08,07:03:27,17,09,1, 11.9,1,1, 0.164, 10538.117, 442.185, 52839.228 23/11/08,07:03:27,18,09,1, 11.9,1,1, 0.164, 10538.199, 442.141, 52839.216 23/11/08,07:03:27,19,09,1, 11.9,1,1, 0.164, 10538.221, 442.090, 52839.202 23/11/08,07:03:28,00,09,1, 11.9,1,1, 0.165, 10538.217, 442.090, 52839.202 23/11/08,07:03:28,01,09,1, 11.9,1,1, 0.165, 10538.291, 441.972, 52839.250 23/11/08,07:03:28,02,09,1, 11.9,1,1, 0.165, 10538.312, 441.923, 52839.205 23/11/08,07:03:28,03,09,1, 11.9,1,1, 0.165, 10538.379, 441.890, 52839.194 23/11/08,07:03:28,04,09,1, 11.9,1,1, 0.165, 10538.406, 441.820, 52839.217 23/11/08,07:03:28,05,09,1, 11.9,1,1, 0.165, 10538.415, 441.781, 52839.180 23/11/08,07:03:28,06,09,1, 11.9,1,1, 0.165, 10538.484, 441.754, 52839.185 23/11/08,07:03:28,07,09,1, 11.9,1,1, 0.165, 10538.538, 441.712, 52839.202 23/11/08,07:03:28,08,09,1, 11.9,1,1, 0.165, 10538.523, 441.675, 52839.305 23/11/08,07:03:28,09,09,1, 11.9,1,1, 0.165, 10538.638, 441.614, 52839.337 23/11/08,07:03:28,10,09,1, 11.9,1,1, 0.165, 10538.679, 441.570, 52839.169 23/11/08,07:03:28,11,09,1, 11.9,1,1, 0.165, 10538.686, 441.537, 52839.179 23/11/08,07:03:28,12,09,1, 11.9,1,1, 0.165, 10538.715, 441.489, 52839.162 23/11/08,07:03:28,13,09,1, 11.9,1,1, 0.165, 10538.744, 441.466, 52839.119 23/11/08,07:03:28,14,09,1, 11.9,1,1, 0.165, 10538.780, 441.418, 52839.167 23/11/08,07:03:28,15,09,1, 11.9,1,1, 0.165, 10538.786, 441.349, 52839.130 23/11/08,07:03:28,16,09,1, 11.9,1,1, 0.165, 10538.845, 441.311, 52839.120 23/11/08,07:03:28,17,09,1, 11.9,1,1, 0.165, 10538.867, 441.270, 52839.135 23/11/08,07:03:28,18,09,1, 11.9,1,1, 0.165, 10538.925, 441.239, 52839.155 23/11/08,07:03:28,19,09,1, 11.9,1,1, 0.165, 10538.976, 441.164, 52839.177 23/11/08,07:03:29,00,09,1, 11.9,1,1, 0.166, 10538.968, 441.164, 52839.177 23/11/08,07:03:29,01,09,1, 11.9,1,1, 0.166, 10539.056, 441.090, 52839.138 23/11/08,07:03:29,02,09,1, 11.9,1,1, 0.166, 10539.102, 441.022, 52839.122 23/11/08,07:03:29,03,09,1, 11.9,1,1, 0.166, 10539.111, 440.986, 52839.133 23/11/08,07:03:29,04,09,1, 11.9,1,1, 0.166, 10539.151, 440.940, 52839.120 23/11/08,07:03:29,05,09,1, 11.9,1,1, 0.166, 10539.200, 440.900, 52839.122 23/11/08,07:03:29,06,09,1, 11.9,1,1, 0.166, 10539.241, 440.861, 52839.118 23/11/08,07:03:29,07,09,1, 11.9,1,1, 0.166, 10539.290, 440.796, 52839.028 23/11/08,07:03:29,08,09,1, 11.9,1,1, 0.166, 10539.313, 440.757, 52839.128 23/11/08,07:03:29,09,09,1, 11.9,1,1, 0.166, 10539.353, 440.712, 52839.102 23/11/08,07:03:29,10,09,1, 11.9,1,1, 0.166, 10539.396, 440.697, 52839.107 23/11/08,07:03:29,11,09,1, 11.9,1,1, 0.166, 10539.407, 440.626, 52839.090 23/11/08,07:03:29,12,09,1, 11.9,1,1, 0.166, 10539.469, 440.579, 52839.100 23/11/08,07:03:29,13,09,1, 11.9,1,1, 0.166, 10539.506, 440.524, 52839.067 23/11/08,07:03:29,14,09,1, 11.9,1,1, 0.166, 10539.547, 440.465, 52839.060 23/11/08,07:03:29,15,09,1, 11.9,1,1, 0.166, 10539.575, 440.460, 52839.056 23/11/08,07:03:29,16,09,1, 11.9,1,1, 0.166, 10539.611, 440.401, 52839.021 23/11/08,07:03:29,17,09,1, 11.9,1,1, 0.166, 10539.659, 440.373, 52839.014 23/11/08,07:03:29,18,09,1, 11.9,1,1, 0.166, 10539.678, 440.298, 52838.996 23/11/08,07:03:29,19,09,1, 11.9,1,1, 0.166, 10539.713, 440.255, 52838.990 23/11/08,07:03:30,00,09,1, 11.9,1,1, 0.166, 10539.711, 440.255, 52838.990 23/11/08,07:03:30,01,09,1, 11.9,1,1, 0.166, 10539.819, 440.191, 52838.932 23/11/08,07:03:30,02,09,1, 11.9,1,1, 0.166, 10539.845, 440.138, 52838.958 23/11/08,07:03:30,03,09,1, 11.9,1,1, 0.166, 10539.878, 440.095, 52839.011 23/11/08,07:03:30,04,09,1, 11.9,1,1, 0.166, 10539.924, 440.057, 52838.992 23/11/08,07:03:30,05,09,1, 11.9,1,1, 0.166, 10539.950, 439.998, 52839.001 23/11/08,07:03:30,06,09,1, 11.9,1,1, 0.166, 10539.971, 439.975, 52838.977 23/11/08,07:03:30,07,09,1, 11.9,1,1, 0.166, 10540.020, 439.919, 52839.002 23/11/08,07:03:30,08,09,1, 11.9,1,1, 0.166, 10540.067, 439.879, 52838.957 23/11/08,07:03:30,09,09,1, 11.9,1,1, 0.166, 10540.104, 439.850, 52838.970 23/11/08,07:03:30,10,09,1, 11.9,1,1, 0.166, 10540.155, 439.809, 52839.002 23/11/08,07:03:30,11,09,1, 11.9,1,1, 0.166, 10540.181, 439.746, 52838.975 23/11/08,07:03:30,12,09,1, 11.9,1,1, 0.166, 10540.225, 439.716, 52839.013 23/11/08,07:03:30,13,09,1, 11.9,1,1, 0.166, 10540.230, 439.675, 52838.993 23/11/08,07:03:30,14,09,1, 11.9,1,1, 0.166, 10540.290, 439.617, 52838.941 23/11/08,07:03:30,15,09,1, 11.9,1,1, 0.166, 10540.336, 439.575, 52838.955 23/11/08,07:03:30,16,09,1, 11.9,1,1, 0.166, 10540.381, 439.535, 52838.941 23/11/08,07:03:30,17,09,1, 11.9,1,1, 0.166, 10540.399, 439.490, 52838.926 23/11/08,07:03:30,18,09,1, 11.9,1,1, 0.166, 10540.442, 439.447, 52838.937 23/11/08,07:03:30,19,09,1, 11.9,1,1, 0.166, 10540.478, 439.414, 52838.910 23/11/08,07:03:31,00,07,1, 11.9,1,1, 0.167, 10540.470, 439.414, 52838.910 23/11/08,07:03:31,01,07,1, 11.9,1,1, 0.167, 10540.565, 439.310, 52838.916 23/11/08,07:03:31,02,07,1, 11.9,1,1, 0.167, 10540.588, 439.259, 52838.892 23/11/08,07:03:31,03,07,1, 11.9,1,1, 0.167, 10540.626, 439.217, 52838.886 23/11/08,07:03:31,04,07,1, 11.9,1,1, 0.167, 10540.673, 439.181, 52838.895 23/11/08,07:03:31,05,07,1, 11.9,1,1, 0.167, 10540.702, 439.142, 52838.867 23/11/08,07:03:31,06,07,1, 11.9,1,1, 0.167, 10540.743, 439.092, 52838.886 23/11/08,07:03:31,07,07,1, 11.9,1,1, 0.167, 10540.770, 439.035, 52838.894 23/11/08,07:03:31,08,07,1, 11.9,1,1, 0.167, 10540.833, 439.000, 52838.847 23/11/08,07:03:31,09,07,1, 11.9,1,1, 0.167, 10540.841, 438.931, 52838.874 23/11/08,07:03:31,10,07,1, 11.9,1,1, 0.167, 10540.896, 438.934, 52838.854 23/11/08,07:03:31,11,07,1, 11.9,1,1, 0.167, 10540.940, 438.858, 52838.834 23/11/08,07:03:31,12,07,1, 11.9,1,1, 0.167, 10540.968, 438.807, 52838.821 23/11/08,07:03:31,13,07,1, 11.9,1,1, 0.167, 10540.993, 438.754, 52838.811 23/11/08,07:03:31,14,07,1, 11.9,1,1, 0.167, 10541.044, 438.709, 52838.814 23/11/08,07:03:31,15,07,1, 11.9,1,1, 0.167, 10541.093, 438.666, 52838.789 23/11/08,07:03:31,16,07,1, 11.9,1,1, 0.167, 10541.122, 438.629, 52838.798 23/11/08,07:03:31,17,07,1, 11.9,1,1, 0.167, 10541.172, 438.593, 52838.795 23/11/08,07:03:31,18,07,1, 11.9,1,1, 0.167, 10541.187, 438.509, 52838.799 23/11/08,07:03:31,19,07,1, 11.9,1,1, 0.167, 10541.221, 438.471, 52838.740 23/11/08,07:03:32,00,08,1, 11.9,1,1, 0.171, 10541.213, 438.471, 52838.740 23/11/08,07:03:32,01,08,1, 11.9,1,1, 0.171, 10541.301, 438.378, 52838.763 23/11/08,07:03:32,02,08,1, 11.9,1,1, 0.171, 10541.369, 438.344, 52838.757 23/11/08,07:03:32,03,08,1, 11.9,1,1, 0.171, 10541.391, 438.302, 52838.762 23/11/08,07:03:32,04,08,1, 11.9,1,1, 0.171, 10541.444, 438.231, 52838.801 23/11/08,07:03:32,05,08,1, 11.9,1,1, 0.171, 10541.483, 438.189, 52838.759 23/11/08,07:03:32,06,08,1, 11.9,1,1, 0.171, 10541.504, 438.159, 52838.749 23/11/08,07:03:32,07,08,1, 11.9,1,1, 0.171, 10541.550, 438.112, 52838.738 23/11/08,07:03:32,08,08,1, 11.9,1,1, 0.171, 10541.592, 438.051, 52838.768 23/11/08,07:03:32,09,08,1, 11.9,1,1, 0.171, 10541.604, 438.016, 52838.701 23/11/08,07:03:32,10,08,1, 11.9,1,1, 0.171, 10541.654, 437.961, 52838.714 23/11/08,07:03:32,11,08,1, 11.9,1,1, 0.171, 10541.698, 437.920, 52838.729 23/11/08,07:03:32,12,08,1, 11.9,1,1, 0.171, 10541.747, 437.859, 52838.689 23/11/08,07:03:32,13,08,1, 11.9,1,1, 0.171, 10541.770, 437.817, 52838.690 23/11/08,07:03:32,14,08,1, 11.9,1,1, 0.171, 10541.810, 437.772, 52838.646 23/11/08,07:03:32,15,08,1, 11.9,1,1, 0.171, 10541.849, 437.723, 52838.709 23/11/08,07:03:32,16,08,1, 11.9,1,1, 0.171, 10541.878, 437.679, 52838.674 23/11/08,07:03:32,17,08,1, 11.9,1,1, 0.171, 10541.927, 437.622, 52838.639 23/11/08,07:03:32,18,08,1, 11.9,1,1, 0.171, 10541.950, 437.583, 52838.657 23/11/08,07:03:32,19,08,1, 11.9,1,1, 0.171, 10541.981, 437.537, 52838.633 23/11/08,07:03:33,00,09,1, 11.9,1,1, 0.166, 10541.980, 437.537, 52838.633 23/11/08,07:03:33,01,09,1, 11.9,1,1, 0.166, 10542.054, 437.448, 52838.643 23/11/08,07:03:33,02,09,1, 11.9,1,1, 0.166, 10542.119, 437.406, 52838.640 23/11/08,07:03:33,03,09,1, 11.9,1,1, 0.166, 10542.148, 437.366, 52838.598 23/11/08,07:03:33,04,09,1, 11.9,1,1, 0.166, 10542.190, 437.295, 52838.634 23/11/08,07:03:33,05,09,1, 11.9,1,1, 0.166, 10542.204, 437.246, 52838.574 23/11/08,07:03:33,06,09,1, 11.9,1,1, 0.166, 10542.246, 437.190, 52838.572 23/11/08,07:03:33,07,09,1, 11.9,1,1, 0.166, 10542.284, 437.138, 52838.587 23/11/08,07:03:33,08,09,1, 11.9,1,1, 0.166, 10542.324, 437.101, 52838.605 23/11/08,07:03:33,09,09,1, 11.9,1,1, 0.166, 10542.378, 437.074, 52838.578 23/11/08,07:03:33,10,09,1, 11.9,1,1, 0.166, 10542.403, 437.013, 52838.569 23/11/08,07:03:33,11,09,1, 11.9,1,1, 0.166, 10542.435, 436.972, 52838.582 23/11/08,07:03:33,12,09,1, 11.9,1,1, 0.166, 10542.484, 436.899, 52838.540 23/11/08,07:03:33,13,09,1, 11.9,1,1, 0.166, 10542.520, 436.851, 52838.546 23/11/08,07:03:33,14,09,1, 11.9,1,1, 0.166, 10542.568, 436.794, 52838.517 23/11/08,07:03:33,15,09,1, 11.9,1,1, 0.166, 10542.602, 436.751, 52838.502 23/11/08,07:03:33,16,09,1, 11.9,1,1, 0.166, 10542.632, 436.733, 52838.499 23/11/08,07:03:33,17,09,1, 11.9,1,1, 0.166, 10542.680, 436.696, 52838.514 23/11/08,07:03:33,18,09,1, 11.9,1,1, 0.166, 10542.696, 436.614, 52838.524 23/11/08,07:03:33,19,09,1, 11.9,1,1, 0.166, 10542.753, 436.591, 52838.480 23/11/08,07:03:34,00,09,1, 11.8,1,1, 0.170, 10542.748, 436.591, 52838.480 23/11/08,07:03:34,01,09,1, 11.8,1,1, 0.170, 10542.809, 436.481, 52838.460 23/11/08,07:03:34,02,09,1, 11.8,1,1, 0.170, 10542.882, 436.442, 52838.473 23/11/08,07:03:34,03,09,1, 11.8,1,1, 0.170, 10542.915, 436.408, 52838.494 23/11/08,07:03:34,04,09,1, 11.8,1,1, 0.170, 10542.933, 436.342, 52838.442 23/11/08,07:03:34,05,09,1, 11.8,1,1, 0.170, 10542.966, 436.314, 52838.432 23/11/08,07:03:34,06,09,1, 11.8,1,1, 0.170, 10543.037, 436.261, 52838.435 23/11/08,07:03:34,07,09,1, 11.8,1,1, 0.170, 10543.056, 436.211, 52838.429 23/11/08,07:03:34,08,09,1, 11.8,1,1, 0.170, 10543.111, 436.171, 52838.405 23/11/08,07:03:34,09,09,1, 11.8,1,1, 0.170, 10543.172, 436.111, 52838.382 23/11/08,07:03:34,10,09,1, 11.8,1,1, 0.170, 10543.175, 436.065, 52838.374 23/11/08,07:03:34,11,09,1, 11.8,1,1, 0.170, 10543.216, 436.030, 52838.395 23/11/08,07:03:34,12,09,1, 11.8,1,1, 0.170, 10543.271, 435.991, 52838.355 23/11/08,07:03:34,13,09,1, 11.8,1,1, 0.170, 10543.326, 435.938, 52838.366 23/11/08,07:03:34,14,09,1, 11.8,1,1, 0.170, 10543.333, 435.879, 52838.376 23/11/08,07:03:34,15,09,1, 11.8,1,1, 0.170, 10543.380, 435.823, 52838.365 23/11/08,07:03:34,16,09,1, 11.8,1,1, 0.170, 10543.417, 435.767, 52838.330 23/11/08,07:03:34,17,09,1, 11.8,1,1, 0.170, 10543.451, 435.732, 52838.322 23/11/08,07:03:34,18,09,1, 11.8,1,1, 0.170, 10543.495, 435.708, 52838.275 23/11/08,07:03:34,19,09,1, 11.8,1,1, 0.170, 10543.522, 435.661, 52838.264 23/11/08,07:03:35,00,09,1, 11.9,1,1, 0.163, 10543.516, 435.661, 52838.264 23/11/08,07:03:35,01,09,1, 11.9,1,1, 0.163, 10543.607, 435.539, 52838.213 23/11/08,07:03:35,02,09,1, 11.9,1,1, 0.163, 10543.642, 435.527, 52838.250 23/11/08,07:03:35,03,09,1, 11.9,1,1, 0.163, 10543.671, 435.453, 52838.256 23/11/08,07:03:35,04,09,1, 11.9,1,1, 0.163, 10543.731, 435.432, 52838.244 23/11/08,07:03:35,05,09,1, 11.9,1,1, 0.163, 10543.749, 435.396, 52838.216 23/11/08,07:03:35,06,09,1, 11.9,1,1, 0.163, 10543.797, 435.322, 52838.211 23/11/08,07:03:35,07,09,1, 11.9,1,1, 0.163, 10543.851, 435.292, 52838.170 23/11/08,07:03:35,08,09,1, 11.9,1,1, 0.163, 10543.870, 435.235, 52838.198 23/11/08,07:03:35,09,09,1, 11.9,1,1, 0.163, 10543.905, 435.179, 52838.172 23/11/08,07:03:35,10,09,1, 11.9,1,1, 0.163, 10543.947, 435.147, 52838.173 23/11/08,07:03:35,11,09,1, 11.9,1,1, 0.163, 10544.000, 435.096, 52838.163 23/11/08,07:03:35,12,09,1, 11.9,1,1, 0.163, 10544.021, 435.020, 52838.141 23/11/08,07:03:35,13,09,1, 11.9,1,1, 0.163, 10544.074, 434.995, 52838.143 23/11/08,07:03:35,14,09,1, 11.9,1,1, 0.163, 10544.109, 434.951, 52838.109 23/11/08,07:03:35,15,09,1, 11.9,1,1, 0.163, 10544.142, 434.899, 52838.116 23/11/08,07:03:35,16,09,1, 11.9,1,1, 0.163, 10544.189, 434.860, 52838.100 23/11/08,07:03:35,17,09,1, 11.9,1,1, 0.163, 10544.223, 434.808, 52838.125 23/11/08,07:03:35,18,09,1, 11.9,1,1, 0.163, 10544.281, 434.752, 52838.098 23/11/08,07:03:35,19,09,1, 11.9,1,1, 0.163, 10544.296, 434.719, 52838.128 23/11/08,07:03:36,00,09,1, 11.9,1,1, 0.167, 10544.292, 434.719, 52838.128 23/11/08,07:03:36,01,09,1, 11.9,1,1, 0.167, 10544.382, 434.623, 52838.068 23/11/08,07:03:36,02,09,1, 11.9,1,1, 0.167, 10544.406, 434.572, 52838.042 23/11/08,07:03:36,03,09,1, 11.9,1,1, 0.167, 10544.473, 434.529, 52838.048 23/11/08,07:03:36,04,09,1, 11.9,1,1, 0.167, 10544.483, 434.470, 52837.998 23/11/08,07:03:36,05,09,1, 11.9,1,1, 0.167, 10544.513, 434.410, 52838.047 23/11/08,07:03:36,06,09,1, 11.9,1,1, 0.167, 10544.562, 434.375, 52838.021 23/11/08,07:03:36,07,09,1, 11.9,1,1, 0.167, 10544.616, 434.339, 52838.012 23/11/08,07:03:36,08,09,1, 11.9,1,1, 0.167, 10544.632, 434.300, 52837.999 23/11/08,07:03:36,09,09,1, 11.9,1,1, 0.167, 10544.695, 434.249, 52838.006 23/11/08,07:03:36,10,09,1, 11.9,1,1, 0.167, 10544.709, 434.167, 52837.950 23/11/08,07:03:36,11,09,1, 11.9,1,1, 0.167, 10544.757, 434.134, 52837.970 23/11/08,07:03:36,12,09,1, 11.9,1,1, 0.167, 10544.766, 434.092, 52837.958 23/11/08,07:03:36,13,09,1, 11.9,1,1, 0.167, 10544.828, 434.048, 52837.951 23/11/08,07:03:36,14,09,1, 11.9,1,1, 0.167, 10544.850, 434.013, 52837.925 23/11/08,07:03:36,15,09,1, 11.9,1,1, 0.167, 10544.903, 433.944, 52837.952 23/11/08,07:03:36,16,09,1, 11.9,1,1, 0.167, 10544.967, 433.921, 52837.931 23/11/08,07:03:36,17,09,1, 11.9,1,1, 0.167, 10544.951, 433.854, 52837.904 23/11/08,07:03:36,18,09,1, 11.9,1,1, 0.167, 10545.015, 433.827, 52837.888 23/11/08,07:03:36,19,09,1, 11.9,1,1, 0.167, 10545.040, 433.780, 52837.859 23/11/08,07:03:37,00,09,1, 11.9,1,1, 0.166, 10545.034, 433.780, 52837.859 23/11/08,07:03:37,01,09,1, 11.9,1,1, 0.166, 10545.114, 433.686, 52837.851 23/11/08,07:03:37,02,09,1, 11.9,1,1, 0.166, 10545.159, 433.623, 52837.838 23/11/08,07:03:37,03,09,1, 11.9,1,1, 0.166, 10545.154, 433.579, 52837.820 23/11/08,07:03:37,04,09,1, 11.9,1,1, 0.166, 10545.236, 433.534, 52837.779 23/11/08,07:03:37,05,09,1, 11.9,1,1, 0.166, 10545.243, 433.500, 52837.829 23/11/08,07:03:37,06,09,1, 11.9,1,1, 0.166, 10545.283, 433.438, 52837.760 23/11/08,07:03:37,07,09,1, 11.9,1,1, 0.166, 10545.317, 433.406, 52837.745 23/11/08,07:03:37,08,09,1, 11.9,1,1, 0.166, 10545.365, 433.329, 52837.736 23/11/08,07:03:37,09,09,1, 11.9,1,1, 0.166, 10545.408, 433.294, 52837.734 23/11/08,07:03:37,10,09,1, 11.9,1,1, 0.166, 10545.420, 433.260, 52837.710 23/11/08,07:03:37,11,09,1, 11.9,1,1, 0.166, 10545.467, 433.184, 52837.733 23/11/08,07:03:37,12,09,1, 11.9,1,1, 0.166, 10545.502, 433.135, 52837.736 23/11/08,07:03:37,13,09,1, 11.9,1,1, 0.166, 10545.524, 433.099, 52837.752 23/11/08,07:03:37,14,09,1, 11.9,1,1, 0.166, 10545.582, 433.055, 52837.733 23/11/08,07:03:37,15,09,1, 11.9,1,1, 0.166, 10545.605, 433.018, 52837.696 23/11/08,07:03:37,16,09,1, 11.9,1,1, 0.166, 10545.639, 432.964, 52837.667 23/11/08,07:03:37,17,09,1, 11.9,1,1, 0.166, 10545.674, 432.916, 52837.658 23/11/08,07:03:37,18,09,1, 11.9,1,1, 0.166, 10545.706, 432.855, 52837.653 23/11/08,07:03:37,19,09,1, 11.9,1,1, 0.166, 10545.777, 432.830, 52837.635 23/11/08,07:03:38,00,09,1, 11.9,1,1, 0.167, 10545.777, 432.830, 52837.635 23/11/08,07:03:38,01,09,1, 11.9,1,1, 0.167, 10545.804, 432.711, 52837.627 23/11/08,07:03:38,02,09,1, 11.9,1,1, 0.167, 10545.849, 432.670, 52837.610 23/11/08,07:03:38,03,09,1, 11.9,1,1, 0.167, 10545.883, 432.615, 52837.569 23/11/08,07:03:38,04,09,1, 11.9,1,1, 0.167, 10545.909, 432.582, 52837.576 23/11/08,07:03:38,05,09,1, 11.9,1,1, 0.167, 10545.953, 432.530, 52837.558 23/11/08,07:03:38,06,09,1, 11.9,1,1, 0.167, 10545.986, 432.489, 52837.553 23/11/08,07:03:38,07,09,1, 11.9,1,1, 0.167, 10546.023, 432.444, 52837.553 23/11/08,07:03:38,08,09,1, 11.9,1,1, 0.167, 10546.043, 432.382, 52837.535 23/11/08,07:03:38,09,09,1, 11.9,1,1, 0.167, 10546.065, 432.352, 52837.517 23/11/08,07:03:38,10,09,1, 11.9,1,1, 0.167, 10546.120, 432.285, 52837.493 23/11/08,07:03:38,11,09,1, 11.9,1,1, 0.167, 10546.154, 432.257, 52837.507 23/11/08,07:03:38,12,09,1, 11.9,1,1, 0.167, 10546.193, 432.199, 52837.465 23/11/08,07:03:38,13,09,1, 11.9,1,1, 0.167, 10546.212, 432.160, 52837.448 23/11/08,07:03:38,14,09,1, 11.9,1,1, 0.167, 10546.222, 432.092, 52837.446 23/11/08,07:03:38,15,09,1, 11.9,1,1, 0.167, 10546.297, 432.049, 52837.444 23/11/08,07:03:38,16,09,1, 11.9,1,1, 0.167, 10546.321, 432.019, 52837.459 23/11/08,07:03:38,17,09,1, 11.9,1,1, 0.167, 10546.345, 431.952, 52837.421 23/11/08,07:03:38,18,09,1, 11.9,1,1, 0.167, 10546.378, 431.906, 52837.434 23/11/08,07:03:38,19,09,1, 11.9,1,1, 0.167, 10546.399, 431.846, 52837.392 23/11/08,07:03:39,00,09,1, 11.9,1,1, 0.169, 10546.395, 431.846, 52837.392 23/11/08,07:03:39,01,09,1, 11.9,1,1, 0.169, 10546.490, 431.766, 52837.383 23/11/08,07:03:39,02,09,1, 11.9,1,1, 0.169, 10546.508, 431.711, 52837.360 23/11/08,07:03:39,03,09,1, 11.9,1,1, 0.169, 10546.526, 431.655, 52837.308 23/11/08,07:03:39,04,09,1, 11.9,1,1, 0.169, 10546.572, 431.611, 52837.344 23/11/08,07:03:39,05,09,1, 11.9,1,1, 0.169, 10546.610, 431.557, 52837.341 23/11/08,07:03:39,06,09,1, 11.9,1,1, 0.169, 10546.632, 431.526, 52837.308 23/11/08,07:03:39,07,09,1, 11.9,1,1, 0.169, 10546.660, 431.480, 52837.299 23/11/08,07:03:39,08,09,1, 11.9,1,1, 0.169, 10546.689, 431.405, 52837.265 23/11/08,07:03:39,09,09,1, 11.9,1,1, 0.169, 10546.735, 431.347, 52837.248 23/11/08,07:03:39,10,09,1, 11.9,1,1, 0.169, 10546.766, 431.314, 52837.258 23/11/08,07:03:39,11,09,1, 11.9,1,1, 0.169, 10546.781, 431.264, 52837.239 23/11/08,07:03:39,12,09,1, 11.9,1,1, 0.169, 10546.821, 431.219, 52837.246 23/11/08,07:03:39,13,09,1, 11.9,1,1, 0.169, 10546.847, 431.155, 52837.259 23/11/08,07:03:39,14,09,1, 11.9,1,1, 0.169, 10546.870, 431.101, 52837.252 23/11/08,07:03:39,15,09,1, 11.9,1,1, 0.169, 10546.910, 431.064, 52837.224 23/11/08,07:03:39,16,09,1, 11.9,1,1, 0.169, 10546.933, 431.018, 52837.178 23/11/08,07:03:39,17,09,1, 11.9,1,1, 0.169, 10546.960, 430.966, 52837.195 23/11/08,07:03:39,18,09,1, 11.9,1,1, 0.169, 10547.003, 430.918, 52837.172 23/11/08,07:03:39,19,09,1, 11.9,1,1, 0.169, 10547.021, 430.880, 52837.181 23/11/08,07:03:40,00,09,1, 11.9,1,1, 0.166, 10547.020, 430.880, 52837.181 23/11/08,07:03:40,01,09,1, 11.9,1,1, 0.166, 10547.072, 430.763, 52837.171 23/11/08,07:03:40,02,09,1, 11.9,1,1, 0.166, 10547.103, 430.727, 52837.131 23/11/08,07:03:40,03,09,1, 11.9,1,1, 0.166, 10547.131, 430.680, 52837.122 23/11/08,07:03:40,04,09,1, 11.9,1,1, 0.166, 10547.176, 430.623, 52837.077 23/11/08,07:03:40,05,09,1, 11.9,1,1, 0.166, 10547.192, 430.550, 52837.058 23/11/08,07:03:40,06,09,1, 11.9,1,1, 0.166, 10547.209, 430.519, 52837.027 23/11/08,07:03:40,07,09,1, 11.9,1,1, 0.166, 10547.260, 430.474, 52837.040 23/11/08,07:03:40,08,09,1, 11.9,1,1, 0.166, 10547.282, 430.442, 52837.044 23/11/08,07:03:40,09,09,1, 11.9,1,1, 0.166, 10547.317, 430.359, 52837.049 23/11/08,07:03:40,10,09,1, 11.9,1,1, 0.166, 10547.346, 430.291, 52837.064 23/11/08,07:03:40,11,09,1, 11.9,1,1, 0.166, 10547.387, 430.250, 52837.045 23/11/08,07:03:40,12,09,1, 11.9,1,1, 0.166, 10547.411, 430.216, 52837.014 23/11/08,07:03:40,13,09,1, 11.9,1,1, 0.166, 10547.397, 430.164, 52836.971 23/11/08,07:03:40,14,09,1, 11.9,1,1, 0.166, 10547.464, 430.115, 52836.925 23/11/08,07:03:40,15,09,1, 11.9,1,1, 0.166, 10547.459, 430.069, 52836.948 23/11/08,07:03:40,16,09,1, 11.9,1,1, 0.166, 10547.507, 430.024, 52836.937 23/11/08,07:03:40,17,09,1, 11.9,1,1, 0.166, 10547.527, 429.953, 52836.960 23/11/08,07:03:40,18,09,1, 11.9,1,1, 0.166, 10547.531, 429.920, 52836.945 23/11/08,07:03:40,19,09,1, 11.9,1,1, 0.166, 10547.570, 429.860, 52836.890 23/11/08,07:03:41,00,09,1, 11.9,1,1, 0.168, 10547.563, 429.860, 52836.890 23/11/08,07:03:41,01,09,1, 11.9,1,1, 0.168, 10547.662, 429.782, 52836.912 23/11/08,07:03:41,02,09,1, 11.9,1,1, 0.168, 10547.688, 429.711, 52836.874 23/11/08,07:03:41,03,09,1, 11.9,1,1, 0.168, 10547.667, 429.664, 52836.980 23/11/08,07:03:41,04,09,1, 11.9,1,1, 0.168, 10547.740, 429.607, 52836.797 23/11/08,07:03:41,05,09,1, 11.9,1,1, 0.168, 10547.786, 429.545, 52836.825 23/11/08,07:03:41,06,09,1, 11.9,1,1, 0.168, 10547.793, 429.507, 52836.831 23/11/08,07:03:41,07,09,1, 11.9,1,1, 0.168, 10547.793, 429.468, 52836.811 23/11/08,07:03:41,08,09,1, 11.9,1,1, 0.168, 10547.818, 429.402, 52836.830 23/11/08,07:03:41,09,09,1, 11.9,1,1, 0.168, 10547.844, 429.342, 52836.764 23/11/08,07:03:41,10,09,1, 11.9,1,1, 0.168, 10547.856, 429.316, 52836.780 23/11/08,07:03:41,11,09,1, 11.9,1,1, 0.168, 10547.891, 429.274, 52836.778 23/11/08,07:03:41,12,09,1, 11.9,1,1, 0.168, 10547.893, 429.218, 52836.758 23/11/08,07:03:41,13,09,1, 11.9,1,1, 0.168, 10547.916, 429.138, 52836.754 23/11/08,07:03:41,14,09,1, 11.9,1,1, 0.168, 10547.968, 429.105, 52836.735 23/11/08,07:03:41,15,09,1, 11.9,1,1, 0.168, 10547.975, 429.057, 52836.721 23/11/08,07:03:41,16,09,1, 11.9,1,1, 0.168, 10548.023, 429.006, 52836.725 23/11/08,07:03:41,17,09,1, 11.9,1,1, 0.168, 10548.022, 428.930, 52836.690 23/11/08,07:03:41,18,09,1, 11.9,1,1, 0.168, 10548.047, 428.890, 52836.680 23/11/08,07:03:41,19,09,1, 11.9,1,1, 0.168, 10548.068, 428.839, 52836.638 23/11/08,07:03:42,00,09,1, 11.9,1,1, 0.168, 10548.064, 428.839, 52836.638 23/11/08,07:03:42,01,09,1, 11.9,1,1, 0.168, 10548.116, 428.744, 52836.641 23/11/08,07:03:42,02,09,1, 11.9,1,1, 0.168, 10548.178, 428.686, 52836.638 23/11/08,07:03:42,03,09,1, 11.9,1,1, 0.168, 10548.155, 428.620, 52836.622 23/11/08,07:03:42,04,09,1, 11.9,1,1, 0.168, 10548.180, 428.568, 52836.587 23/11/08,07:03:42,05,09,1, 11.9,1,1, 0.168, 10548.216, 428.512, 52836.597 23/11/08,07:03:42,06,09,1, 11.9,1,1, 0.168, 10548.233, 428.488, 52836.542 23/11/08,07:03:42,07,09,1, 11.9,1,1, 0.168, 10548.265, 428.414, 52836.547 23/11/08,07:03:42,08,09,1, 11.9,1,1, 0.168, 10548.276, 428.374, 52836.532 23/11/08,07:03:42,09,09,1, 11.9,1,1, 0.168, 10548.298, 428.326, 52836.524 23/11/08,07:03:42,10,09,1, 11.9,1,1, 0.168, 10548.319, 428.237, 52836.483 23/11/08,07:03:42,11,09,1, 11.9,1,1, 0.168, 10548.327, 428.194, 52836.510 23/11/08,07:03:42,12,09,1, 11.9,1,1, 0.168, 10548.349, 428.153, 52836.463 23/11/08,07:03:42,13,09,1, 11.9,1,1, 0.168, 10548.359, 428.101, 52836.459 23/11/08,07:03:42,14,09,1, 11.9,1,1, 0.168, 10548.380, 428.051, 52836.450 23/11/08,07:03:42,15,09,1, 11.9,1,1, 0.168, 10548.413, 427.989, 52836.440 23/11/08,07:03:42,16,09,1, 11.9,1,1, 0.168, 10548.410, 427.938, 52836.399 23/11/08,07:03:42,17,09,1, 11.9,1,1, 0.168, 10548.431, 427.883, 52836.416 23/11/08,07:03:42,18,09,1, 11.9,1,1, 0.168, 10548.455, 427.817, 52836.433 23/11/08,07:03:42,19,09,1, 11.9,1,1, 0.168, 10548.482, 427.783, 52836.426 23/11/08,07:03:43,00,09,1, 11.9,1,1, 0.168, 10548.481, 427.783, 52836.426 23/11/08,07:03:43,01,09,1, 11.9,1,1, 0.168, 10548.512, 427.673, 52836.398 23/11/08,07:03:43,02,09,1, 11.9,1,1, 0.168, 10548.520, 427.599, 52836.361 23/11/08,07:03:43,03,09,1, 11.9,1,1, 0.168, 10548.534, 427.554, 52836.330 23/11/08,07:03:43,04,09,1, 11.9,1,1, 0.168, 10548.534, 427.521, 52836.353 23/11/08,07:03:43,05,09,1, 11.9,1,1, 0.168, 10548.550, 427.471, 52836.324 23/11/08,07:03:43,06,09,1, 11.9,1,1, 0.168, 10548.611, 427.410, 52836.325 23/11/08,07:03:43,07,09,1, 11.9,1,1, 0.168, 10548.595, 427.319, 52836.340 23/11/08,07:03:43,08,09,1, 11.9,1,1, 0.168, 10548.630, 427.256, 52836.305 23/11/08,07:03:43,09,09,1, 11.9,1,1, 0.168, 10548.635, 427.236, 52836.274 23/11/08,07:03:43,10,09,1, 11.9,1,1, 0.168, 10548.625, 427.154, 52836.013 23/11/08,07:03:43,11,09,1, 11.9,1,1, 0.168, 10548.643, 427.140, 52836.318 23/11/08,07:03:43,12,09,1, 11.9,1,1, 0.168, 10548.680, 427.072, 52836.271 23/11/08,07:03:43,13,09,1, 11.9,1,1, 0.168, 10548.693, 427.002, 52836.249 23/11/08,07:03:43,14,09,1, 11.9,1,1, 0.168, 10548.698, 426.964, 52836.221 23/11/08,07:03:43,15,09,1, 11.9,1,1, 0.168, 10548.705, 426.910, 52836.206 23/11/08,07:03:43,16,09,1, 11.9,1,1, 0.168, 10548.733, 426.865, 52836.157 23/11/08,07:03:43,17,09,1, 11.9,1,1, 0.168, 10548.750, 426.802, 52836.186 23/11/08,07:03:43,18,09,1, 11.9,1,1, 0.168, 10548.758, 426.747, 52836.137 23/11/08,07:03:43,19,09,1, 11.9,1,1, 0.168, 10548.781, 426.685, 52836.131 23/11/08,07:03:44,00,09,1, 11.9,1,1, 0.168, 10548.773, 426.685, 52836.131 23/11/08,07:03:44,01,09,1, 11.9,1,1, 0.168, 10548.799, 426.593, 52836.089 23/11/08,07:03:44,02,09,1, 11.9,1,1, 0.168, 10548.837, 426.536, 52836.131 23/11/08,07:03:44,03,09,1, 11.9,1,1, 0.168, 10548.828, 426.494, 52836.084 23/11/08,07:03:44,04,09,1, 11.9,1,1, 0.168, 10548.840, 426.432, 52836.083 23/11/08,07:03:44,05,09,1, 11.9,1,1, 0.168, 10548.890, 426.382, 52836.136 23/11/08,07:03:44,06,09,1, 11.9,1,1, 0.168, 10548.894, 426.321, 52836.087 23/11/08,07:03:44,07,09,1, 11.9,1,1, 0.168, 10548.889, 426.288, 52836.058 23/11/08,07:03:44,08,09,1, 11.9,1,1, 0.168, 10548.901, 426.238, 52836.031 23/11/08,07:03:44,09,09,1, 11.9,1,1, 0.168, 10548.925, 426.171, 52836.031 23/11/08,07:03:44,10,09,1, 11.9,1,1, 0.168, 10548.917, 426.118, 52836.014 23/11/08,07:03:44,11,09,1, 11.9,1,1, 0.168, 10548.958, 426.053, 52836.024 23/11/08,07:03:44,12,09,1, 11.9,1,1, 0.168, 10548.978, 426.036, 52836.014 23/11/08,07:03:44,13,09,1, 11.9,1,1, 0.168, 10548.962, 425.953, 52835.966 23/11/08,07:03:44,14,09,1, 11.9,1,1, 0.168, 10549.003, 425.917, 52835.973 23/11/08,07:03:44,15,09,1, 11.9,1,1, 0.168, 10549.008, 425.855, 52835.954 23/11/08,07:03:44,16,09,1, 11.9,1,1, 0.168, 10549.030, 425.786, 52835.925 23/11/08,07:03:44,17,09,1, 11.9,1,1, 0.168, 10549.017, 425.740, 52835.900 23/11/08,07:03:44,18,09,1, 11.9,1,1, 0.168, 10549.042, 425.698, 52835.881 23/11/08,07:03:44,19,09,1, 11.9,1,1, 0.168, 10549.032, 425.628, 52835.878 23/11/08,07:03:45,00,09,1, 11.9,1,1, 0.166, 10549.031, 425.628, 52835.878 23/11/08,07:03:45,01,09,1, 11.9,1,1, 0.166, 10549.088, 425.546, 52835.925 23/11/08,07:03:45,02,09,1, 11.9,1,1, 0.166, 10549.095, 425.489, 52835.879 23/11/08,07:03:45,03,09,1, 11.9,1,1, 0.166, 10549.093, 425.416, 52835.878 23/11/08,07:03:45,04,09,1, 11.9,1,1, 0.166, 10549.131, 425.361, 52835.827 23/11/08,07:03:45,05,09,1, 11.9,1,1, 0.166, 10549.123, 425.312, 52835.681 23/11/08,07:03:45,06,09,1, 11.9,1,1, 0.166, 10549.126, 425.272, 52835.819 23/11/08,07:03:45,07,09,1, 11.9,1,1, 0.166, 10549.144, 425.189, 52835.856 23/11/08,07:03:45,08,09,1, 11.9,1,1, 0.166, 10549.159, 425.143, 52835.821 23/11/08,07:03:45,09,09,1, 11.9,1,1, 0.166, 10549.172, 425.102, 52835.863 23/11/08,07:03:45,10,09,1, 11.9,1,1, 0.166, 10549.178, 425.039, 52835.806 23/11/08,07:03:45,11,09,1, 11.9,1,1, 0.166, 10549.205, 425.014, 52835.762 23/11/08,07:03:45,12,09,1, 11.9,1,1, 0.166, 10549.222, 424.952, 52835.816 23/11/08,07:03:45,13,09,1, 11.9,1,1, 0.166, 10549.221, 424.890, 52835.735 23/11/08,07:03:45,14,09,1, 11.9,1,1, 0.166, 10549.232, 424.851, 52835.724 23/11/08,07:03:45,15,09,1, 11.9,1,1, 0.166, 10549.230, 424.779, 52835.733 23/11/08,07:03:45,16,09,1, 11.9,1,1, 0.166, 10549.265, 424.753, 52835.755 23/11/08,07:03:45,17,09,1, 11.9,1,1, 0.166, 10549.275, 424.709, 52835.765 23/11/08,07:03:45,18,09,1, 11.9,1,1, 0.166, 10549.287, 424.633, 52835.708 23/11/08,07:03:45,19,09,1, 11.9,1,1, 0.166, 10549.268, 424.571, 52835.702 23/11/08,07:03:46,00,09,1, 11.9,1,1, 0.167, 10549.265, 424.571, 52835.702 23/11/08,07:03:46,01,09,1, 11.9,1,1, 0.167, 10549.324, 424.481, 52835.628 23/11/08,07:03:46,02,09,1, 11.9,1,1, 0.167, 10549.340, 424.438, 52835.684 23/11/08,07:03:46,03,09,1, 11.9,1,1, 0.167, 10549.311, 424.362, 52835.661 23/11/08,07:03:46,04,09,1, 11.9,1,1, 0.167, 10549.353, 424.312, 52835.642 23/11/08,07:03:46,05,09,1, 11.9,1,1, 0.167, 10549.379, 424.270, 52835.670 23/11/08,07:03:46,06,09,1, 11.9,1,1, 0.167, 10549.382, 424.222, 52835.628 23/11/08,07:03:46,07,09,1, 11.9,1,1, 0.167, 10549.375, 424.164, 52835.588 23/11/08,07:03:46,08,09,1, 11.9,1,1, 0.167, 10549.396, 424.104, 52835.574 23/11/08,07:03:46,09,09,1, 11.9,1,1, 0.167, 10549.390, 424.039, 52835.594 23/11/08,07:03:46,10,09,1, 11.9,1,1, 0.167, 10549.416, 423.994, 52835.553 23/11/08,07:03:46,11,09,1, 11.9,1,1, 0.167, 10549.414, 423.949, 52835.564 23/11/08,07:03:46,12,09,1, 11.9,1,1, 0.167, 10549.468, 423.910, 52835.600 23/11/08,07:03:46,13,09,1, 11.9,1,1, 0.167, 10549.449, 423.860, 52835.598 23/11/08,07:03:46,14,09,1, 11.9,1,1, 0.167, 10549.458, 423.807, 52835.584 23/11/08,07:03:46,15,09,1, 11.9,1,1, 0.167, 10549.450, 423.733, 52835.553 23/11/08,07:03:46,16,09,1, 11.9,1,1, 0.167, 10549.453, 423.700, 52835.520 23/11/08,07:03:46,17,09,1, 11.9,1,1, 0.167, 10549.472, 423.633, 52835.547 23/11/08,07:03:46,18,09,1, 11.9,1,1, 0.167, 10549.494, 423.572, 52835.509 23/11/08,07:03:46,19,09,1, 11.9,1,1, 0.167, 10549.488, 423.561, 52835.512 23/11/08,07:03:47,00,09,1, 11.9,1,1, 0.166, 10549.482, 423.561, 52835.512 23/11/08,07:03:47,01,09,1, 11.9,1,1, 0.166, 10549.512, 423.469, 52835.604 23/11/08,07:03:47,02,09,1, 11.9,1,1, 0.166, 10549.580, 423.361, 52835.443 23/11/08,07:03:47,03,09,1, 11.9,1,1, 0.166, 10549.549, 423.358, 52835.467 23/11/08,07:03:47,04,09,1, 11.9,1,1, 0.166, 10549.587, 423.305, 52835.463 23/11/08,07:03:47,05,09,1, 11.9,1,1, 0.166, 10549.589, 423.242, 52835.466 23/11/08,07:03:47,06,09,1, 11.9,1,1, 0.166, 10549.587, 423.184, 52835.433 23/11/08,07:03:47,07,09,1, 11.9,1,1, 0.166, 10549.607, 423.139, 52835.455 23/11/08,07:03:47,08,09,1, 11.9,1,1, 0.166, 10549.631, 423.088, 52835.467 23/11/08,07:03:47,09,09,1, 11.9,1,1, 0.166, 10549.628, 423.052, 52835.469 23/11/08,07:03:47,10,09,1, 11.9,1,1, 0.166, 10549.691, 422.988, 52835.489 23/11/08,07:03:47,11,09,1, 11.9,1,1, 0.166, 10549.652, 422.941, 52835.465 23/11/08,07:03:47,12,09,1, 11.9,1,1, 0.166, 10549.669, 422.887, 52835.395 23/11/08,07:03:47,13,09,1, 11.9,1,1, 0.166, 10549.664, 422.814, 52835.364 23/11/08,07:03:47,14,09,1, 11.9,1,1, 0.166, 10549.694, 422.782, 52835.360 23/11/08,07:03:47,15,09,1, 11.9,1,1, 0.166, 10549.724, 422.751, 52835.363 23/11/08,07:03:47,16,09,1, 11.9,1,1, 0.166, 10549.766, 422.705, 52835.409 23/11/08,07:03:47,17,09,1, 11.9,1,1, 0.166, 10549.767, 422.658, 52835.396 23/11/08,07:03:47,18,09,1, 11.9,1,1, 0.166, 10549.769, 422.577, 52835.347 23/11/08,07:03:47,19,09,1, 11.9,1,1, 0.166, 10549.767, 422.550, 52835.323 23/11/08,07:03:48,00,10,1, 11.9,1,1, 0.165, 10549.766, 422.550, 52835.323 23/11/08,07:03:48,01,10,1, 11.9,1,1, 0.165, 10549.816, 422.437, 52835.342 23/11/08,07:03:48,02,10,1, 11.9,1,1, 0.165, 10549.836, 422.408, 52835.371 23/11/08,07:03:48,03,10,1, 11.9,1,1, 0.165, 10549.843, 422.354, 52835.363 23/11/08,07:03:48,04,10,1, 11.9,1,1, 0.165, 10549.843, 422.274, 52835.324 23/11/08,07:03:48,05,10,1, 11.9,1,1, 0.165, 10549.857, 422.252, 52835.340 23/11/08,07:03:48,06,10,1, 11.9,1,1, 0.165, 10549.889, 422.208, 52835.328 23/11/08,07:03:48,07,10,1, 11.9,1,1, 0.165, 10549.898, 422.151, 52835.292 23/11/08,07:03:48,08,10,1, 11.9,1,1, 0.165, 10549.911, 422.113, 52835.296 23/11/08,07:03:48,09,10,1, 11.9,1,1, 0.165, 10549.933, 422.050, 52835.300 23/11/08,07:03:48,10,10,1, 11.9,1,1, 0.165, 10549.938, 421.974, 52835.296 23/11/08,07:03:48,11,10,1, 11.9,1,1, 0.165, 10549.947, 421.945, 52835.260 23/11/08,07:03:48,12,10,1, 11.9,1,1, 0.165, 10549.972, 421.916, 52835.285 23/11/08,07:03:48,13,10,1, 11.9,1,1, 0.165, 10549.988, 421.866, 52835.303 23/11/08,07:03:48,14,10,1, 11.9,1,1, 0.165, 10550.014, 421.793, 52835.262 23/11/08,07:03:48,15,10,1, 11.9,1,1, 0.165, 10550.026, 421.751, 52835.287 23/11/08,07:03:48,16,10,1, 11.9,1,1, 0.165, 10550.033, 421.702, 52835.235 23/11/08,07:03:48,17,10,1, 11.9,1,1, 0.165, 10550.063, 421.652, 52835.234 23/11/08,07:03:48,18,10,1, 11.9,1,1, 0.165, 10550.094, 421.609, 52835.244 23/11/08,07:03:48,19,10,1, 11.9,1,1, 0.165, 10550.095, 421.553, 52835.228 23/11/08,07:03:49,00,10,1, 11.9,1,1, 0.165, 10550.091, 421.553, 52835.228 23/11/08,07:03:49,01,10,1, 11.9,1,1, 0.165, 10550.128, 421.455, 52835.252 23/11/08,07:03:49,02,10,1, 11.9,1,1, 0.165, 10550.160, 421.403, 52835.247 23/11/08,07:03:49,03,10,1, 11.9,1,1, 0.165, 10550.155, 421.351, 52835.249 23/11/08,07:03:49,04,10,1, 11.9,1,1, 0.165, 10550.177, 421.294, 52835.217 23/11/08,07:03:49,05,10,1, 11.9,1,1, 0.165, 10550.199, 421.272, 52835.208 23/11/08,07:03:49,06,10,1, 11.9,1,1, 0.165, 10550.217, 421.168, 52835.159 23/11/08,07:03:49,07,10,1, 11.9,1,1, 0.165, 10550.228, 421.126, 52835.171 23/11/08,07:03:49,08,10,1, 11.9,1,1, 0.165, 10550.233, 421.087, 52835.155 23/11/08,07:03:49,09,10,1, 11.9,1,1, 0.165, 10550.257, 421.031, 52835.180 23/11/08,07:03:49,10,10,1, 11.9,1,1, 0.165, 10550.304, 420.995, 52835.212 23/11/08,07:03:49,11,10,1, 11.9,1,1, 0.165, 10550.319, 420.962, 52835.204 23/11/08,07:03:49,12,10,1, 11.9,1,1, 0.165, 10550.328, 420.890, 52835.190 23/11/08,07:03:49,13,10,1, 11.9,1,1, 0.165, 10550.351, 420.850, 52835.187 23/11/08,07:03:49,14,10,1, 11.9,1,1, 0.165, 10550.392, 420.774, 52835.145 23/11/08,07:03:49,15,10,1, 11.9,1,1, 0.165, 10550.408, 420.730, 52835.160 23/11/08,07:03:49,16,10,1, 11.9,1,1, 0.165, 10550.423, 420.681, 52835.160 23/11/08,07:03:49,17,10,1, 11.9,1,1, 0.165, 10550.442, 420.603, 52835.157 23/11/08,07:03:49,18,10,1, 11.9,1,1, 0.165, 10550.457, 420.558, 52835.147 23/11/08,07:03:49,19,10,1, 11.9,1,1, 0.165, 10550.454, 420.536, 52835.151 23/11/08,07:03:50,00,09,1, 11.9,1,1, 0.167, 10550.450, 420.536, 52835.151 23/11/08,07:03:50,01,09,1, 11.9,1,1, 0.167, 10550.514, 420.430, 52835.084 23/11/08,07:03:50,02,09,1, 11.9,1,1, 0.167, 10550.537, 420.367, 52835.094 23/11/08,07:03:50,03,09,1, 11.9,1,1, 0.167, 10550.568, 420.323, 52835.108 23/11/08,07:03:50,04,09,1, 11.9,1,1, 0.167, 10550.573, 420.257, 52835.084 23/11/08,07:03:50,05,09,1, 11.9,1,1, 0.167, 10550.619, 420.220, 52835.099 23/11/08,07:03:50,06,09,1, 11.9,1,1, 0.167, 10550.627, 420.139, 52835.147 23/11/08,07:03:50,07,09,1, 11.9,1,1, 0.167, 10550.647, 420.120, 52835.109 23/11/08,07:03:50,08,09,1, 11.9,1,1, 0.167, 10550.675, 420.071, 52835.093 23/11/08,07:03:50,09,09,1, 11.9,1,1, 0.167, 10550.678, 419.987, 52835.085 23/11/08,07:03:50,10,09,1, 11.9,1,1, 0.167, 10550.709, 419.930, 52835.023 23/11/08,07:03:50,11,09,1, 11.9,1,1, 0.167, 10550.735, 419.899, 52835.075 23/11/08,07:03:50,12,09,1, 11.9,1,1, 0.167, 10550.767, 419.837, 52835.051 23/11/08,07:03:50,13,09,1, 11.9,1,1, 0.167, 10550.796, 419.780, 52835.051 23/11/08,07:03:50,14,09,1, 11.9,1,1, 0.167, 10550.810, 419.743, 52835.028 23/11/08,07:03:50,15,09,1, 11.9,1,1, 0.167, 10550.849, 419.672, 52835.124 23/11/08,07:03:50,16,09,1, 11.9,1,1, 0.167, 10550.859, 419.642, 52834.986 23/11/08,07:03:50,17,09,1, 11.9,1,1, 0.167, 10550.875, 419.544, 52835.033 23/11/08,07:03:50,18,09,1, 11.9,1,1, 0.167, 10550.913, 419.515, 52835.003 23/11/08,07:03:50,19,09,1, 11.9,1,1, 0.167, 10550.933, 419.457, 52834.985 23/11/08,07:03:51,00,10,1, 11.9,1,1, 0.167, 10550.926, 419.457, 52834.985 23/11/08,07:03:51,01,10,1, 11.9,1,1, 0.167, 10550.985, 419.342, 52834.997 23/11/08,07:03:51,02,10,1, 11.9,1,1, 0.167, 10551.007, 419.280, 52835.017 23/11/08,07:03:51,03,10,1, 11.9,1,1, 0.167, 10551.061, 419.220, 52835.001 23/11/08,07:03:51,04,10,1, 11.9,1,1, 0.167, 10551.068, 419.183, 52834.973 23/11/08,07:03:51,05,10,1, 11.9,1,1, 0.167, 10551.086, 419.112, 52834.980 23/11/08,07:03:51,06,10,1, 11.9,1,1, 0.167, 10551.120, 419.033, 52834.910 23/11/08,07:03:51,07,10,1, 11.9,1,1, 0.167, 10551.176, 419.007, 52834.936 23/11/08,07:03:51,08,10,1, 11.9,1,1, 0.167, 10551.184, 418.926, 52834.886 23/11/08,07:03:51,09,10,1, 11.9,1,1, 0.167, 10551.204, 418.900, 52834.930 23/11/08,07:03:51,10,10,1, 11.9,1,1, 0.167, 10551.240, 418.829, 52834.890 23/11/08,07:03:51,11,10,1, 11.9,1,1, 0.167, 10551.254, 418.787, 52834.889 23/11/08,07:03:51,12,10,1, 11.9,1,1, 0.167, 10551.299, 418.725, 52834.882 23/11/08,07:03:51,13,10,1, 11.9,1,1, 0.167, 10551.332, 418.676, 52834.889 23/11/08,07:03:51,14,10,1, 11.9,1,1, 0.167, 10551.363, 418.613, 52834.816 23/11/08,07:03:51,15,10,1, 11.9,1,1, 0.167, 10551.386, 418.549, 52834.839 23/11/08,07:03:51,16,10,1, 11.9,1,1, 0.167, 10551.413, 418.463, 52834.831 23/11/08,07:03:51,17,10,1, 11.9,1,1, 0.167, 10551.451, 418.458, 52834.839 23/11/08,07:03:51,18,10,1, 11.9,1,1, 0.167, 10551.467, 418.379, 52834.837 23/11/08,07:03:51,19,10,1, 11.9,1,1, 0.167, 10551.497, 418.318, 52834.873 23/11/08,07:03:52,00,10,1, 11.9,1,1, 0.167, 10551.493, 418.318, 52834.873 23/11/08,07:03:52,01,10,1, 11.9,1,1, 0.167, 10551.562, 418.236, 52834.840 23/11/08,07:03:52,02,10,1, 11.9,1,1, 0.167, 10551.618, 418.158, 52834.797 23/11/08,07:03:52,03,10,1, 11.9,1,1, 0.167, 10551.638, 418.108, 52834.826 23/11/08,07:03:52,04,10,1, 11.9,1,1, 0.167, 10551.655, 418.011, 52834.807 23/11/08,07:03:52,05,10,1, 11.9,1,1, 0.167, 10551.668, 417.980, 52834.923 23/11/08,07:03:52,06,10,1, 11.9,1,1, 0.167, 10551.742, 417.910, 52834.764 23/11/08,07:03:52,07,10,1, 11.9,1,1, 0.167, 10551.732, 417.864, 52834.905 23/11/08,07:03:52,08,10,1, 11.9,1,1, 0.167, 10551.800, 417.789, 52834.738 23/11/08,07:03:52,09,10,1, 11.9,1,1, 0.167, 10551.861, 417.705, 52834.552 23/11/08,07:03:52,10,10,1, 11.9,1,1, 0.167, 10551.875, 417.660, 52834.685 23/11/08,07:03:52,11,10,1, 11.9,1,1, 0.167, 10551.870, 417.602, 52834.736 23/11/08,07:03:52,12,10,1, 11.9,1,1, 0.167, 10551.905, 417.549, 52834.727 23/11/08,07:03:52,13,10,1, 11.9,1,1, 0.167, 10551.947, 417.501, 52834.749 23/11/08,07:03:52,14,10,1, 11.9,1,1, 0.167, 10551.997, 417.452, 52834.751 23/11/08,07:03:52,15,10,1, 11.9,1,1, 0.167, 10552.024, 417.379, 52834.746 23/11/08,07:03:52,16,10,1, 11.9,1,1, 0.167, 10552.056, 417.324, 52834.741 23/11/08,07:03:52,17,10,1, 11.9,1,1, 0.167, 10552.110, 417.252, 52834.665 23/11/08,07:03:52,18,10,1, 11.9,1,1, 0.167, 10552.155, 417.206, 52834.721 23/11/08,07:03:52,19,10,1, 11.9,1,1, 0.167, 10552.155, 417.134, 52834.692 23/11/08,07:03:53,00,09,1, 11.8,1,1, 0.164, 10552.152, 417.134, 52834.692 23/11/08,07:03:53,01,09,1, 11.8,1,1, 0.164, 10552.207, 417.030, 52834.663 23/11/08,07:03:53,02,09,1, 11.8,1,1, 0.164, 10552.247, 416.949, 52834.641 23/11/08,07:03:53,03,09,1, 11.8,1,1, 0.164, 10552.304, 416.897, 52834.665 23/11/08,07:03:53,04,09,1, 11.8,1,1, 0.164, 10552.337, 416.816, 52834.663 23/11/08,07:03:53,05,09,1, 11.8,1,1, 0.164, 10552.367, 416.767, 52834.649 23/11/08,07:03:53,06,09,1, 11.8,1,1, 0.164, 10552.377, 416.700, 52834.650 23/11/08,07:03:53,07,09,1, 11.8,1,1, 0.164, 10552.413, 416.647, 52834.790 23/11/08,07:03:53,08,09,1, 11.8,1,1, 0.164, 10552.452, 416.564, 52834.558 23/11/08,07:03:53,09,09,1, 11.8,1,1, 0.164, 10552.501, 416.524, 52834.825 23/11/08,07:03:53,10,09,1, 11.8,1,1, 0.164, 10552.485, 416.470, 52834.689 23/11/08,07:03:53,11,09,1, 11.8,1,1, 0.164, 10552.544, 416.405, 52834.671 23/11/08,07:03:53,12,09,1, 11.8,1,1, 0.164, 10552.573, 416.331, 52834.636 23/11/08,07:03:53,13,09,1, 11.8,1,1, 0.164, 10552.619, 416.267, 52834.598 23/11/08,07:03:53,14,09,1, 11.8,1,1, 0.164, 10552.647, 416.190, 52834.594 23/11/08,07:03:53,15,09,1, 11.8,1,1, 0.164, 10552.670, 416.128, 52834.559 23/11/08,07:03:53,16,09,1, 11.8,1,1, 0.164, 10552.747, 416.072, 52834.588 23/11/08,07:03:53,17,09,1, 11.8,1,1, 0.164, 10552.788, 416.007, 52834.561 23/11/08,07:03:53,18,09,1, 11.8,1,1, 0.164, 10552.817, 415.941, 52834.554 23/11/08,07:03:53,19,09,1, 11.8,1,1, 0.164, 10552.863, 415.880, 52834.533 23/11/08,07:03:54,00,09,1, 11.9,1,1, 0.166, 10552.862, 415.880, 52834.533 23/11/08,07:03:54,01,09,1, 11.9,1,1, 0.166, 10552.923, 415.774, 52834.588 23/11/08,07:03:54,02,09,1, 11.9,1,1, 0.166, 10552.958, 415.705, 52834.537 23/11/08,07:03:54,03,09,1, 11.9,1,1, 0.166, 10553.004, 415.650, 52834.547 23/11/08,07:03:54,04,09,1, 11.9,1,1, 0.166, 10553.006, 415.576, 52834.510 23/11/08,07:03:54,05,09,1, 11.9,1,1, 0.166, 10553.075, 415.504, 52834.495 23/11/08,07:03:54,06,09,1, 11.9,1,1, 0.166, 10553.116, 415.456, 52834.496 23/11/08,07:03:54,07,09,1, 11.9,1,1, 0.166, 10553.136, 415.390, 52834.482 23/11/08,07:03:54,08,09,1, 11.9,1,1, 0.166, 10553.203, 415.336, 52834.512 23/11/08,07:03:54,09,09,1, 11.9,1,1, 0.166, 10553.234, 415.253, 52834.515 23/11/08,07:03:54,10,09,1, 11.9,1,1, 0.166, 10553.286, 415.196, 52834.452 23/11/08,07:03:54,11,09,1, 11.9,1,1, 0.166, 10553.298, 415.115, 52834.422 23/11/08,07:03:54,12,09,1, 11.9,1,1, 0.166, 10553.315, 415.064, 52834.426 23/11/08,07:03:54,13,09,1, 11.9,1,1, 0.166, 10553.366, 415.008, 52834.438 23/11/08,07:03:54,14,09,1, 11.9,1,1, 0.166, 10553.404, 414.931, 52834.410 23/11/08,07:03:54,15,09,1, 11.9,1,1, 0.166, 10553.462, 414.874, 52834.411 23/11/08,07:03:54,16,09,1, 11.9,1,1, 0.166, 10553.482, 414.802, 52834.407 23/11/08,07:03:54,17,09,1, 11.9,1,1, 0.166, 10553.565, 414.763, 52834.406 23/11/08,07:03:54,18,09,1, 11.9,1,1, 0.166, 10553.567, 414.670, 52834.387 23/11/08,07:03:54,19,09,1, 11.9,1,1, 0.166, 10553.592, 414.616, 52834.379 23/11/08,07:03:55,00,09,1, 11.8,1,1, 0.164, 10553.588, 414.616, 52834.379 23/11/08,07:03:55,01,09,1, 11.8,1,1, 0.164, 10553.676, 414.471, 52834.357 23/11/08,07:03:55,02,09,1, 11.8,1,1, 0.164, 10553.707, 414.400, 52834.346 23/11/08,07:03:55,03,09,1, 11.8,1,1, 0.164, 10553.765, 414.332, 52834.326 23/11/08,07:03:55,04,09,1, 11.8,1,1, 0.164, 10553.793, 414.277, 52834.334 23/11/08,07:03:55,05,09,1, 11.8,1,1, 0.164, 10553.840, 414.206, 52834.388 23/11/08,07:03:55,06,09,1, 11.8,1,1, 0.164, 10553.861, 414.139, 52834.359 23/11/08,07:03:55,07,09,1, 11.8,1,1, 0.164, 10553.883, 414.064, 52834.325 23/11/08,07:03:55,08,09,1, 11.8,1,1, 0.164, 10553.924, 414.010, 52834.289 23/11/08,07:03:55,09,09,1, 11.8,1,1, 0.164, 10553.965, 413.963, 52834.294 23/11/08,07:03:55,10,09,1, 11.8,1,1, 0.164, 10554.023, 413.886, 52834.284 23/11/08,07:03:55,11,09,1, 11.8,1,1, 0.164, 10554.068, 413.834, 52834.262 23/11/08,07:03:55,12,09,1, 11.8,1,1, 0.164, 10554.086, 413.759, 52834.283 23/11/08,07:03:55,13,09,1, 11.8,1,1, 0.164, 10554.134, 413.693, 52834.283 23/11/08,07:03:55,14,09,1, 11.8,1,1, 0.164, 10554.184, 413.611, 52834.290 23/11/08,07:03:55,15,09,1, 11.8,1,1, 0.164, 10554.193, 413.546, 52834.245 23/11/08,07:03:55,16,09,1, 11.8,1,1, 0.164, 10554.247, 413.503, 52834.270 23/11/08,07:03:55,17,09,1, 11.8,1,1, 0.164, 10554.275, 413.421, 52834.246 23/11/08,07:03:55,18,09,1, 11.8,1,1, 0.164, 10554.303, 413.378, 52834.174 23/11/08,07:03:55,19,09,1, 11.8,1,1, 0.164, 10554.399, 413.279, 52834.165 23/11/08,07:03:56,00,10,1, 11.8,1,1, 0.170, 10554.397, 413.279, 52834.165 23/11/08,07:03:56,01,10,1, 11.8,1,1, 0.170, 10554.433, 413.188, 52834.189 23/11/08,07:03:56,02,10,1, 11.8,1,1, 0.170, 10554.465, 413.132, 52834.187 23/11/08,07:03:56,03,10,1, 11.8,1,1, 0.170, 10554.526, 413.065, 52834.201 23/11/08,07:03:56,04,10,1, 11.8,1,1, 0.170, 10554.543, 412.975, 52834.061 23/11/08,07:03:56,05,10,1, 11.8,1,1, 0.170, 10554.588, 412.931, 52834.175 23/11/08,07:03:56,06,10,1, 11.8,1,1, 0.170, 10554.631, 412.867, 52834.147 23/11/08,07:03:56,07,10,1, 11.8,1,1, 0.170, 10554.676, 412.776, 52834.182 23/11/08,07:03:56,08,10,1, 11.8,1,1, 0.170, 10554.700, 412.731, 52834.164 23/11/08,07:03:56,09,10,1, 11.8,1,1, 0.170, 10554.739, 412.645, 52834.175 23/11/08,07:03:56,10,10,1, 11.8,1,1, 0.170, 10554.791, 412.584, 52834.130 23/11/08,07:03:56,11,10,1, 11.8,1,1, 0.170, 10554.827, 412.528, 52834.113 23/11/08,07:03:56,12,10,1, 11.8,1,1, 0.170, 10554.846, 412.460, 52834.074 23/11/08,07:03:56,13,10,1, 11.8,1,1, 0.170, 10554.880, 412.390, 52834.065 23/11/08,07:03:56,14,10,1, 11.8,1,1, 0.170, 10554.943, 412.318, 52834.058 23/11/08,07:03:56,15,10,1, 11.8,1,1, 0.170, 10554.974, 412.252, 52834.053 23/11/08,07:03:56,16,10,1, 11.8,1,1, 0.170, 10554.977, 412.224, 52834.352 23/11/08,07:03:56,17,10,1, 11.8,1,1, 0.170, 10555.066, 412.110, 52834.084 23/11/08,07:03:56,18,10,1, 11.8,1,1, 0.170, 10555.110, 412.064, 52834.016 23/11/08,07:03:56,19,10,1, 11.8,1,1, 0.170, 10555.118, 411.965, 52834.052 23/11/08,07:03:57,00,10,1, 11.9,1,1, 0.166, 10555.115, 411.965, 52834.052 23/11/08,07:03:57,01,10,1, 11.9,1,1, 0.166, 10555.202, 411.829, 52834.057 23/11/08,07:03:57,02,10,1, 11.9,1,1, 0.166, 10555.235, 411.787, 52834.141 23/11/08,07:03:57,03,10,1, 11.9,1,1, 0.166, 10555.279, 411.709, 52834.095 23/11/08,07:03:57,04,10,1, 11.9,1,1, 0.166, 10555.326, 411.662, 52834.113 23/11/08,07:03:57,05,10,1, 11.9,1,1, 0.166, 10555.345, 411.594, 52834.133 23/11/08,07:03:57,06,10,1, 11.9,1,1, 0.166, 10555.368, 411.508, 52834.144 23/11/08,07:03:57,07,10,1, 11.9,1,1, 0.166, 10555.399, 411.443, 52834.148 23/11/08,07:03:57,08,10,1, 11.9,1,1, 0.166, 10555.443, 411.392, 52834.126 23/11/08,07:03:57,09,10,1, 11.9,1,1, 0.166, 10555.479, 411.328, 52834.103 23/11/08,07:03:57,10,10,1, 11.9,1,1, 0.166, 10555.495, 411.262, 52833.893 23/11/08,07:03:57,11,10,1, 11.9,1,1, 0.166, 10555.550, 411.199, 52834.164 23/11/08,07:03:57,12,10,1, 11.9,1,1, 0.166, 10555.582, 411.120, 52834.143 23/11/08,07:03:57,13,10,1, 11.9,1,1, 0.166, 10555.637, 411.040, 52834.077 23/11/08,07:03:57,14,10,1, 11.9,1,1, 0.166, 10555.657, 410.996, 52834.076 23/11/08,07:03:57,15,10,1, 11.9,1,1, 0.166, 10555.684, 410.925, 52834.052 23/11/08,07:03:57,16,10,1, 11.9,1,1, 0.166, 10555.706, 410.854, 52834.044 23/11/08,07:03:57,17,10,1, 11.9,1,1, 0.166, 10555.743, 410.790, 52834.038 23/11/08,07:03:57,18,10,1, 11.9,1,1, 0.166, 10555.771, 410.725, 52834.010 23/11/08,07:03:57,19,10,1, 11.9,1,1, 0.166, 10555.807, 410.652, 52833.985 23/11/08,07:03:58,00,10,1, 11.9,1,1, 0.166, 10555.799, 410.652, 52833.985 23/11/08,07:03:58,01,10,1, 11.9,1,1, 0.166, 10555.877, 410.534, 52833.964 23/11/08,07:03:58,02,10,1, 11.9,1,1, 0.166, 10555.914, 410.449, 52833.968 23/11/08,07:03:58,03,10,1, 11.9,1,1, 0.166, 10555.971, 410.392, 52833.937 23/11/08,07:03:58,04,10,1, 11.9,1,1, 0.166, 10555.994, 410.330, 52833.930 23/11/08,07:03:58,05,10,1, 11.9,1,1, 0.166, 10556.018, 410.254, 52833.914 23/11/08,07:03:58,06,10,1, 11.9,1,1, 0.166, 10556.075, 410.205, 52833.923 23/11/08,07:03:58,07,10,1, 11.9,1,1, 0.166, 10556.092, 410.117, 52833.936 23/11/08,07:03:58,08,10,1, 11.9,1,1, 0.166, 10556.121, 410.059, 52833.862 23/11/08,07:03:58,09,10,1, 11.9,1,1, 0.166, 10556.150, 409.986, 52833.899 23/11/08,07:03:58,10,10,1, 11.9,1,1, 0.166, 10556.195, 409.916, 52833.878 23/11/08,07:03:58,11,10,1, 11.9,1,1, 0.166, 10556.210, 409.875, 52833.858 23/11/08,07:03:58,12,10,1, 11.9,1,1, 0.166, 10556.248, 409.781, 52833.857 23/11/08,07:03:58,13,10,1, 11.9,1,1, 0.166, 10556.274, 409.734, 52833.826 23/11/08,07:03:58,14,10,1, 11.9,1,1, 0.166, 10556.310, 409.654, 52833.832 23/11/08,07:03:58,15,10,1, 11.9,1,1, 0.166, 10556.351, 409.574, 52833.845 23/11/08,07:03:58,16,10,1, 11.9,1,1, 0.166, 10556.352, 409.530, 52833.807 23/11/08,07:03:58,17,10,1, 11.9,1,1, 0.166, 10556.413, 409.444, 52833.819 23/11/08,07:03:58,18,10,1, 11.9,1,1, 0.166, 10556.441, 409.362, 52833.790 23/11/08,07:03:58,19,10,1, 11.9,1,1, 0.166, 10556.457, 409.311, 52833.799 23/11/08,07:03:59,00,09,1, 11.9,1,1, 0.167, 10556.450, 409.311, 52833.799 23/11/08,07:03:59,01,09,1, 11.9,1,1, 0.167, 10556.535, 409.189, 52833.704 23/11/08,07:03:59,02,09,1, 11.9,1,1, 0.167, 10556.561, 409.120, 52833.747 23/11/08,07:03:59,03,09,1, 11.9,1,1, 0.167, 10556.585, 409.072, 52833.694 23/11/08,07:03:59,04,09,1, 11.9,1,1, 0.167, 10556.618, 408.989, 52833.721 23/11/08,07:03:59,05,09,1, 11.9,1,1, 0.167, 10556.692, 408.909, 52833.720 23/11/08,07:03:59,06,09,1, 11.9,1,1, 0.167, 10556.687, 408.843, 52833.678 23/11/08,07:03:59,07,09,1, 11.9,1,1, 0.167, 10556.726, 408.785, 52833.695 23/11/08,07:03:59,08,09,1, 11.9,1,1, 0.167, 10556.744, 408.715, 52833.679 23/11/08,07:03:59,09,09,1, 11.9,1,1, 0.167, 10556.781, 408.641, 52833.646 23/11/08,07:03:59,10,09,1, 11.9,1,1, 0.167, 10556.789, 408.558, 52833.607 23/11/08,07:03:59,11,09,1, 11.9,1,1, 0.167, 10556.852, 408.512, 52833.601 23/11/08,07:03:59,12,09,1, 11.9,1,1, 0.167, 10556.876, 408.433, 52833.626 23/11/08,07:03:59,13,09,1, 11.9,1,1, 0.167, 10556.903, 408.372, 52833.582 23/11/08,07:03:59,14,09,1, 11.9,1,1, 0.167, 10556.913, 408.304, 52833.582 23/11/08,07:03:59,15,09,1, 11.9,1,1, 0.167, 10556.947, 408.239, 52833.590 23/11/08,07:03:59,16,09,1, 11.9,1,1, 0.167, 10556.995, 408.171, 52833.562 23/11/08,07:03:59,17,09,1, 11.9,1,1, 0.167, 10556.988, 408.100, 52833.524 23/11/08,07:03:59,18,09,1, 11.9,1,1, 0.167, 10557.041, 408.029, 52833.531 23/11/08,07:03:59,19,09,1, 11.9,1,1, 0.167, 10557.064, 407.957, 52833.532 23/11/08,07:04:00,00,09,1, 11.9,1,1, 0.165, 10557.059, 407.957, 52833.532 23/11/08,07:04:00,01,09,1, 11.9,1,1, 0.165, 10557.136, 407.813, 52833.515 23/11/08,07:04:00,02,09,1, 11.9,1,1, 0.165, 10557.158, 407.747, 52833.335 23/11/08,07:04:00,03,09,1, 11.9,1,1, 0.165, 10557.165, 407.673, 52833.305 23/11/08,07:04:00,04,09,1, 11.9,1,1, 0.165, 10557.198, 407.600, 52833.327 23/11/08,07:04:00,05,09,1, 11.9,1,1, 0.165, 10557.212, 407.547, 52833.292 23/11/08,07:04:00,06,09,1, 11.9,1,1, 0.165, 10557.251, 407.462, 52833.266 23/11/08,07:04:00,07,09,1, 11.9,1,1, 0.165, 10557.291, 407.385, 52833.245 23/11/08,07:04:00,08,09,1, 11.9,1,1, 0.165, 10557.301, 407.305, 52833.234 23/11/08,07:04:00,09,09,1, 11.9,1,1, 0.165, 10557.317, 407.259, 52833.220 23/11/08,07:04:00,10,09,1, 11.9,1,1, 0.165, 10557.347, 407.172, 52833.235 23/11/08,07:04:00,11,09,1, 11.9,1,1, 0.165, 10557.378, 407.131, 52833.204 23/11/08,07:04:00,12,09,1, 11.9,1,1, 0.165, 10557.411, 407.051, 52833.192 23/11/08,07:04:00,13,09,1, 11.9,1,1, 0.165, 10557.463, 406.995, 52833.200 23/11/08,07:04:00,14,09,1, 11.9,1,1, 0.165, 10557.431, 406.944, 52833.160 23/11/08,07:04:00,15,09,1, 11.9,1,1, 0.165, 10557.505, 406.837, 52833.148 23/11/08,07:04:00,16,09,1, 11.9,1,1, 0.165, 10557.509, 406.762, 52833.136 23/11/08,07:04:00,17,09,1, 11.9,1,1, 0.165, 10557.519, 406.708, 52833.161 23/11/08,07:04:00,18,09,1, 11.9,1,1, 0.165, 10557.578, 406.629, 52833.109 23/11/08,07:04:00,19,09,1, 11.9,1,1, 0.165, 10557.586, 406.547, 52833.106 23/11/08,07:04:01,00,09,1, 11.9,1,1, 0.167, 10557.585, 406.547, 52833.106 23/11/08,07:04:01,01,09,1, 11.9,1,1, 0.167, 10557.623, 406.424, 52833.055 23/11/08,07:04:01,02,09,1, 11.9,1,1, 0.167, 10557.661, 406.388, 52833.054 23/11/08,07:04:01,03,09,1, 11.9,1,1, 0.167, 10557.686, 406.306, 52833.013 23/11/08,07:04:01,04,09,1, 11.9,1,1, 0.167, 10557.698, 406.225, 52833.017 23/11/08,07:04:01,05,09,1, 11.9,1,1, 0.167, 10557.741, 406.149, 52833.014 23/11/08,07:04:01,06,09,1, 11.9,1,1, 0.167, 10557.744, 406.094, 52833.005 23/11/08,07:04:01,07,09,1, 11.9,1,1, 0.167, 10557.783, 406.042, 52832.855 23/11/08,07:04:01,08,09,1, 11.9,1,1, 0.167, 10557.808, 406.001, 52833.102 23/11/08,07:04:01,09,09,1, 11.9,1,1, 0.167, 10557.784, 405.907, 52832.879 23/11/08,07:04:01,10,09,1, 11.9,1,1, 0.167, 10557.823, 405.834, 52832.920 23/11/08,07:04:01,11,09,1, 11.9,1,1, 0.167, 10557.878, 405.777, 52832.892 23/11/08,07:04:01,12,09,1, 11.9,1,1, 0.167, 10557.886, 405.697, 52832.895 23/11/08,07:04:01,13,09,1, 11.9,1,1, 0.167, 10557.913, 405.652, 52832.921 23/11/08,07:04:01,14,09,1, 11.9,1,1, 0.167, 10557.934, 405.580, 52832.884 23/11/08,07:04:01,15,09,1, 11.9,1,1, 0.167, 10557.960, 405.520, 52832.910 23/11/08,07:04:01,16,09,1, 11.9,1,1, 0.167, 10557.978, 405.434, 52832.848 23/11/08,07:04:01,17,09,1, 11.9,1,1, 0.167, 10557.994, 405.375, 52832.857 23/11/08,07:04:01,18,09,1, 11.9,1,1, 0.167, 10558.017, 405.314, 52832.831 23/11/08,07:04:01,19,09,1, 11.9,1,1, 0.167, 10558.034, 405.268, 52832.836 23/11/08,07:04:02,00,10,1, 11.9,1,1, 0.168, 10558.027, 405.268, 52832.836 23/11/08,07:04:02,01,10,1, 11.9,1,1, 0.168, 10558.107, 405.129, 52832.802 23/11/08,07:04:02,02,10,1, 11.9,1,1, 0.168, 10558.104, 405.067, 52832.766 23/11/08,07:04:02,03,10,1, 11.9,1,1, 0.168, 10558.117, 404.991, 52832.741 23/11/08,07:04:02,04,10,1, 11.9,1,1, 0.168, 10558.148, 404.910, 52832.781 23/11/08,07:04:02,05,10,1, 11.9,1,1, 0.168, 10558.163, 404.881, 52832.750 23/11/08,07:04:02,06,10,1, 11.9,1,1, 0.168, 10558.182, 404.813, 52832.735 23/11/08,07:04:02,07,10,1, 11.9,1,1, 0.168, 10558.183, 404.714, 52832.720 23/11/08,07:04:02,08,10,1, 11.9,1,1, 0.168, 10558.203, 404.666, 52832.703 23/11/08,07:04:02,09,10,1, 11.9,1,1, 0.168, 10558.219, 404.570, 52832.665 23/11/08,07:04:02,10,10,1, 11.9,1,1, 0.168, 10558.255, 404.545, 52832.669 23/11/08,07:04:02,11,10,1, 11.9,1,1, 0.168, 10558.288, 404.462, 52832.675 23/11/08,07:04:02,12,10,1, 11.9,1,1, 0.168, 10558.287, 404.396, 52832.670 23/11/08,07:04:02,13,10,1, 11.9,1,1, 0.168, 10558.307, 404.337, 52832.625 23/11/08,07:04:02,14,10,1, 11.9,1,1, 0.168, 10558.336, 404.255, 52832.615 23/11/08,07:04:02,15,10,1, 11.9,1,1, 0.168, 10558.354, 404.191, 52832.579 23/11/08,07:04:02,16,10,1, 11.9,1,1, 0.168, 10558.375, 404.142, 52832.578 23/11/08,07:04:02,17,10,1, 11.9,1,1, 0.168, 10558.397, 404.067, 52832.582 23/11/08,07:04:02,18,10,1, 11.9,1,1, 0.168, 10558.411, 404.017, 52832.559 23/11/08,07:04:02,19,10,1, 11.9,1,1, 0.168, 10558.433, 403.929, 52832.538 23/11/08,07:04:03,00,10,1, 11.9,1,1, 0.167, 10558.428, 403.929, 52832.538 23/11/08,07:04:03,01,10,1, 11.9,1,1, 0.167, 10558.469, 403.818, 52832.494 23/11/08,07:04:03,02,10,1, 11.9,1,1, 0.167, 10558.465, 403.758, 52832.526 23/11/08,07:04:03,03,10,1, 11.9,1,1, 0.167, 10558.485, 403.695, 52832.548 23/11/08,07:04:03,04,10,1, 11.9,1,1, 0.167, 10558.525, 403.632, 52832.471 23/11/08,07:04:03,05,10,1, 11.9,1,1, 0.167, 10558.507, 403.575, 52832.448 23/11/08,07:04:03,06,10,1, 11.9,1,1, 0.167, 10558.555, 403.499, 52832.426 23/11/08,07:04:03,07,10,1, 11.9,1,1, 0.167, 10558.584, 403.427, 52832.417 23/11/08,07:04:03,08,10,1, 11.9,1,1, 0.167, 10558.573, 403.387, 52832.452 23/11/08,07:04:03,09,10,1, 11.9,1,1, 0.167, 10558.604, 403.291, 52832.422 23/11/08,07:04:03,10,10,1, 11.9,1,1, 0.167, 10558.642, 403.251, 52832.429 23/11/08,07:04:03,11,10,1, 11.9,1,1, 0.167, 10558.630, 403.189, 52832.408 23/11/08,07:04:03,12,10,1, 11.9,1,1, 0.167, 10558.653, 403.119, 52832.331 23/11/08,07:04:03,13,10,1, 11.9,1,1, 0.167, 10558.662, 403.087, 52832.368 23/11/08,07:04:03,14,10,1, 11.9,1,1, 0.167, 10558.651, 402.974, 52832.294 23/11/08,07:04:03,15,10,1, 11.9,1,1, 0.167, 10558.692, 402.951, 52832.329 23/11/08,07:04:03,16,10,1, 11.9,1,1, 0.167, 10558.696, 402.856, 52832.292 23/11/08,07:04:03,17,10,1, 11.9,1,1, 0.167, 10558.720, 402.793, 52832.333 23/11/08,07:04:03,18,10,1, 11.9,1,1, 0.167, 10558.742, 402.737, 52832.303 23/11/08,07:04:03,19,10,1, 11.9,1,1, 0.167, 10558.714, 402.671, 52832.273 23/11/08,07:04:04,00,10,1, 11.9,1,1, 0.165, 10558.711, 402.671, 52832.273 23/11/08,07:04:04,01,10,1, 11.9,1,1, 0.165, 10558.779, 402.565, 52832.252 23/11/08,07:04:04,02,10,1, 11.9,1,1, 0.165, 10558.789, 402.489, 52832.226 23/11/08,07:04:04,03,10,1, 11.9,1,1, 0.165, 10558.786, 402.428, 52832.227 23/11/08,07:04:04,04,10,1, 11.9,1,1, 0.165, 10558.815, 402.356, 52832.224 23/11/08,07:04:04,05,10,1, 11.9,1,1, 0.165, 10558.835, 402.307, 52832.240 23/11/08,07:04:04,06,10,1, 11.9,1,1, 0.165, 10558.859, 402.263, 52832.190 23/11/08,07:04:04,07,10,1, 11.9,1,1, 0.165, 10558.865, 402.168, 52832.230 23/11/08,07:04:04,08,10,1, 11.9,1,1, 0.165, 10558.891, 402.131, 52832.153 23/11/08,07:04:04,09,10,1, 11.9,1,1, 0.165, 10558.891, 402.048, 52832.129 23/11/08,07:04:04,10,10,1, 11.9,1,1, 0.165, 10558.896, 402.005, 52832.113 23/11/08,07:04:04,11,10,1, 11.9,1,1, 0.165, 10558.931, 401.914, 52832.102 23/11/08,07:04:04,12,10,1, 11.9,1,1, 0.165, 10558.939, 401.859, 52832.114 23/11/08,07:04:04,13,10,1, 11.9,1,1, 0.165, 10558.957, 401.805, 52832.116 23/11/08,07:04:04,14,10,1, 11.9,1,1, 0.165, 10558.960, 401.735, 52832.125 23/11/08,07:04:04,15,10,1, 11.9,1,1, 0.165, 10558.956, 401.685, 52832.057 23/11/08,07:04:04,16,10,1, 11.9,1,1, 0.165, 10558.983, 401.647, 52832.067 23/11/08,07:04:04,17,10,1, 11.9,1,1, 0.165, 10558.997, 401.583, 52832.027 23/11/08,07:04:04,18,10,1, 11.9,1,1, 0.165, 10559.004, 401.508, 52832.056 23/11/08,07:04:04,19,10,1, 11.9,1,1, 0.165, 10558.989, 401.464, 52832.101 23/11/08,07:04:05,00,10,1, 11.9,1,1, 0.164, 10558.987, 401.464, 52832.101 23/11/08,07:04:05,01,10,1, 11.9,1,1, 0.164, 10559.062, 401.334, 52831.953 23/11/08,07:04:05,02,10,1, 11.9,1,1, 0.164, 10559.051, 401.303, 52831.992 23/11/08,07:04:05,03,10,1, 11.9,1,1, 0.164, 10559.054, 401.185, 52831.959 23/11/08,07:04:05,04,10,1, 11.9,1,1, 0.164, 10559.052, 401.150, 52831.961 23/11/08,07:04:05,05,10,1, 11.9,1,1, 0.164, 10559.085, 401.103, 52831.924 23/11/08,07:04:05,06,10,1, 11.9,1,1, 0.164, 10559.088, 401.051, 52831.900 23/11/08,07:04:05,07,10,1, 11.9,1,1, 0.164, 10559.116, 401.005, 52831.900 23/11/08,07:04:05,08,10,1, 11.9,1,1, 0.164, 10559.117, 400.938, 52831.930 23/11/08,07:04:05,09,10,1, 11.9,1,1, 0.164, 10559.144, 400.870, 52831.904 23/11/08,07:04:05,10,10,1, 11.9,1,1, 0.164, 10559.133, 400.807, 52831.888 23/11/08,07:04:05,11,10,1, 11.9,1,1, 0.164, 10559.135, 400.759, 52831.886 23/11/08,07:04:05,12,10,1, 11.9,1,1, 0.164, 10559.148, 400.701, 52831.861 23/11/08,07:04:05,13,10,1, 11.9,1,1, 0.164, 10559.165, 400.637, 52831.830 23/11/08,07:04:05,14,10,1, 11.9,1,1, 0.164, 10559.181, 400.574, 52831.779 23/11/08,07:04:05,15,10,1, 11.9,1,1, 0.164, 10559.160, 400.514, 52831.824 23/11/08,07:04:05,16,10,1, 11.9,1,1, 0.164, 10559.192, 400.451, 52831.828 23/11/08,07:04:05,17,10,1, 11.9,1,1, 0.164, 10559.199, 400.399, 52831.805 23/11/08,07:04:05,18,10,1, 11.9,1,1, 0.164, 10559.201, 400.359, 52831.811 23/11/08,07:04:05,19,10,1, 11.9,1,1, 0.164, 10559.210, 400.306, 52831.810 23/11/08,07:04:06,00,10,1, 11.9,1,1, 0.161, 10559.204, 400.306, 52831.810 23/11/08,07:04:06,01,10,1, 11.9,1,1, 0.161, 10559.218, 400.150, 52831.742 23/11/08,07:04:06,02,10,1, 11.9,1,1, 0.161, 10559.204, 400.097, 52831.729 23/11/08,07:04:06,03,10,1, 11.9,1,1, 0.161, 10559.209, 400.046, 52831.738 23/11/08,07:04:06,04,10,1, 11.9,1,1, 0.161, 10559.237, 399.994, 52831.726 23/11/08,07:04:06,05,10,1, 11.9,1,1, 0.161, 10559.248, 399.937, 52831.732 23/11/08,07:04:06,06,10,1, 11.9,1,1, 0.161, 10559.260, 399.894, 52831.727 23/11/08,07:04:06,07,10,1, 11.9,1,1, 0.161, 10559.251, 399.818, 52831.661 23/11/08,07:04:06,08,10,1, 11.9,1,1, 0.161, 10559.270, 399.767, 52831.699 23/11/08,07:04:06,09,10,1, 11.9,1,1, 0.161, 10559.275, 399.695, 52831.690 23/11/08,07:04:06,10,10,1, 11.9,1,1, 0.161, 10559.283, 399.677, 52831.638 23/11/08,07:04:06,11,10,1, 11.9,1,1, 0.161, 10559.273, 399.581, 52831.666 23/11/08,07:04:06,12,10,1, 11.9,1,1, 0.161, 10559.285, 399.548, 52831.664 23/11/08,07:04:06,13,10,1, 11.9,1,1, 0.161, 10559.301, 399.481, 52831.660 23/11/08,07:04:06,14,10,1, 11.9,1,1, 0.161, 10559.263, 399.423, 52831.665 23/11/08,07:04:06,15,10,1, 11.9,1,1, 0.161, 10559.322, 399.384, 52831.613 23/11/08,07:04:06,16,10,1, 11.9,1,1, 0.161, 10559.288, 399.330, 52831.762 23/11/08,07:04:06,17,10,1, 11.9,1,1, 0.161, 10559.311, 399.265, 52831.650 23/11/08,07:04:06,18,10,1, 11.9,1,1, 0.161, 10559.321, 399.188, 52831.566 23/11/08,07:04:06,19,10,1, 11.9,1,1, 0.161, 10559.339, 399.135, 52831.563 23/11/08,07:04:07,00,10,1, 12.0,1,1, 0.164, 10559.337, 399.135, 52831.563 23/11/08,07:04:07,01,10,1, 12.0,1,1, 0.164, 10559.344, 399.055, 52831.565 23/11/08,07:04:07,02,10,1, 12.0,1,1, 0.164, 10559.316, 399.003, 52831.555 23/11/08,07:04:07,03,10,1, 12.0,1,1, 0.164, 10559.310, 398.946, 52831.559 23/11/08,07:04:07,04,10,1, 12.0,1,1, 0.164, 10559.368, 398.860, 52831.529 23/11/08,07:04:07,05,10,1, 12.0,1,1, 0.164, 10559.330, 398.824, 52831.456 23/11/08,07:04:07,06,10,1, 12.0,1,1, 0.164, 10559.346, 398.794, 52831.490 23/11/08,07:04:07,07,10,1, 12.0,1,1, 0.164, 10559.370, 398.734, 52831.462 23/11/08,07:04:07,08,10,1, 12.0,1,1, 0.164, 10559.352, 398.673, 52831.431 23/11/08,07:04:07,09,10,1, 12.0,1,1, 0.164, 10559.378, 398.639, 52831.710 23/11/08,07:04:07,10,10,1, 12.0,1,1, 0.164, 10559.393, 398.566, 52831.468 23/11/08,07:04:07,11,10,1, 12.0,1,1, 0.164, 10559.380, 398.476, 52831.331 23/11/08,07:04:07,12,10,1, 12.0,1,1, 0.164, 10559.390, 398.433, 52831.358 23/11/08,07:04:07,13,10,1, 12.0,1,1, 0.164, 10559.380, 398.387, 52831.391 23/11/08,07:04:07,14,10,1, 12.0,1,1, 0.164, 10559.364, 398.353, 52831.348 23/11/08,07:04:07,15,10,1, 12.0,1,1, 0.164, 10559.361, 398.269, 52831.319 23/11/08,07:04:07,16,10,1, 12.0,1,1, 0.164, 10559.380, 398.223, 52831.335 23/11/08,07:04:07,17,10,1, 12.0,1,1, 0.164, 10559.385, 398.159, 52831.357 23/11/08,07:04:07,18,10,1, 12.0,1,1, 0.164, 10559.385, 398.120, 52831.322 23/11/08,07:04:07,19,10,1, 12.0,1,1, 0.164, 10559.403, 398.075, 52831.306 23/11/08,07:04:08,00,10,1, 11.9,1,1, 0.166, 10559.396, 398.075, 52831.306 23/11/08,07:04:08,01,10,1, 11.9,1,1, 0.166, 10559.405, 397.926, 52831.281 23/11/08,07:04:08,02,10,1, 11.9,1,1, 0.166, 10559.364, 397.912, 52831.292 23/11/08,07:04:08,03,10,1, 11.9,1,1, 0.166, 10559.386, 397.826, 52831.225 23/11/08,07:04:08,04,10,1, 11.9,1,1, 0.166, 10559.385, 397.808, 52831.268 23/11/08,07:04:08,05,10,1, 11.9,1,1, 0.166, 10559.410, 397.728, 52831.253 23/11/08,07:04:08,06,10,1, 11.9,1,1, 0.166, 10559.410, 397.650, 52831.250 23/11/08,07:04:08,07,10,1, 11.9,1,1, 0.166, 10559.408, 397.589, 52831.249 23/11/08,07:04:08,08,10,1, 11.9,1,1, 0.166, 10559.404, 397.548, 52831.253 23/11/08,07:04:08,09,10,1, 11.9,1,1, 0.166, 10559.415, 397.512, 52831.209 23/11/08,07:04:08,10,10,1, 11.9,1,1, 0.166, 10559.414, 397.450, 52831.209 23/11/08,07:04:08,11,10,1, 11.9,1,1, 0.166, 10559.429, 397.411, 52831.196 23/11/08,07:04:08,12,10,1, 11.9,1,1, 0.166, 10559.421, 397.345, 52831.214 23/11/08,07:04:08,13,10,1, 11.9,1,1, 0.166, 10559.432, 397.272, 52831.177 23/11/08,07:04:08,14,10,1, 11.9,1,1, 0.166, 10559.440, 397.240, 52831.182 23/11/08,07:04:08,15,10,1, 11.9,1,1, 0.166, 10559.427, 397.208, 52831.176 23/11/08,07:04:08,16,10,1, 11.9,1,1, 0.166, 10559.453, 397.152, 52831.151 23/11/08,07:04:08,17,10,1, 11.9,1,1, 0.166, 10559.442, 397.085, 52831.131 23/11/08,07:04:08,18,10,1, 11.9,1,1, 0.166, 10559.437, 397.030, 52831.099 23/11/08,07:04:08,19,10,1, 11.9,1,1, 0.166, 10559.442, 396.983, 52831.063 23/11/08,07:04:09,00,10,1, 11.9,1,1, 0.166, 10559.437, 396.983, 52831.063 23/11/08,07:04:09,01,10,1, 11.9,1,1, 0.166, 10559.450, 396.859, 52831.050 23/11/08,07:04:09,02,10,1, 11.9,1,1, 0.166, 10559.450, 396.811, 52831.040 23/11/08,07:04:09,03,10,1, 11.9,1,1, 0.166, 10559.451, 396.743, 52831.073 23/11/08,07:04:09,04,10,1, 11.9,1,1, 0.166, 10559.425, 396.687, 52831.042 23/11/08,07:04:09,05,10,1, 11.9,1,1, 0.166, 10559.455, 396.634, 52831.030 23/11/08,07:04:09,06,10,1, 11.9,1,1, 0.166, 10559.433, 396.598, 52830.997 23/11/08,07:04:09,07,10,1, 11.9,1,1, 0.166, 10559.465, 396.521, 52831.024 23/11/08,07:04:09,08,10,1, 11.9,1,1, 0.166, 10559.426, 396.478, 52831.017 23/11/08,07:04:09,09,10,1, 11.9,1,1, 0.166, 10559.463, 396.411, 52830.986 23/11/08,07:04:09,10,10,1, 11.9,1,1, 0.166, 10559.453, 396.350, 52831.003 23/11/08,07:04:09,11,10,1, 11.9,1,1, 0.166, 10559.448, 396.296, 52830.983 23/11/08,07:04:09,12,10,1, 11.9,1,1, 0.166, 10559.455, 396.240, 52830.992 23/11/08,07:04:09,13,10,1, 11.9,1,1, 0.166, 10559.475, 396.191, 52830.995 23/11/08,07:04:09,14,10,1, 11.9,1,1, 0.166, 10559.454, 396.119, 52830.922 23/11/08,07:04:09,15,10,1, 11.9,1,1, 0.166, 10559.484, 396.065, 52830.884 23/11/08,07:04:09,16,10,1, 11.9,1,1, 0.166, 10559.474, 396.008, 52830.865 23/11/08,07:04:09,17,10,1, 11.9,1,1, 0.166, 10559.452, 395.932, 52830.858 23/11/08,07:04:09,18,10,1, 11.9,1,1, 0.166, 10559.455, 395.895, 52830.890 23/11/08,07:04:09,19,10,1, 11.9,1,1, 0.166, 10559.498, 395.847, 52830.867 23/11/08,07:04:10,00,10,1, 11.9,1,1, 0.165, 10559.496, 395.847, 52830.867 23/11/08,07:04:10,01,10,1, 11.9,1,1, 0.165, 10559.477, 395.706, 52830.855 23/11/08,07:04:10,02,10,1, 11.9,1,1, 0.165, 10559.470, 395.669, 52830.820 23/11/08,07:04:10,03,10,1, 11.9,1,1, 0.165, 10559.493, 395.587, 52830.828 23/11/08,07:04:10,04,10,1, 11.9,1,1, 0.165, 10559.483, 395.555, 52830.795 23/11/08,07:04:10,05,10,1, 11.9,1,1, 0.165, 10559.495, 395.484, 52830.782 23/11/08,07:04:10,06,10,1, 11.9,1,1, 0.165, 10559.472, 395.439, 52830.798 23/11/08,07:04:10,07,10,1, 11.9,1,1, 0.165, 10559.512, 395.368, 52830.763 23/11/08,07:04:10,08,10,1, 11.9,1,1, 0.165, 10559.485, 395.319, 52830.773 23/11/08,07:04:10,09,10,1, 11.9,1,1, 0.165, 10559.499, 395.250, 52830.763 23/11/08,07:04:10,10,10,1, 11.9,1,1, 0.165, 10559.486, 395.202, 52830.723 23/11/08,07:04:10,11,10,1, 11.9,1,1, 0.165, 10559.499, 395.141, 52830.706 23/11/08,07:04:10,12,10,1, 11.9,1,1, 0.165, 10559.494, 395.076, 52830.724 23/11/08,07:04:10,13,10,1, 11.9,1,1, 0.165, 10559.503, 395.037, 52830.677 23/11/08,07:04:10,14,10,1, 11.9,1,1, 0.165, 10559.497, 394.979, 52830.661 23/11/08,07:04:10,15,10,1, 11.9,1,1, 0.165, 10559.499, 394.931, 52830.688 23/11/08,07:04:10,16,10,1, 11.9,1,1, 0.165, 10559.511, 394.868, 52830.677 23/11/08,07:04:10,17,10,1, 11.9,1,1, 0.165, 10559.494, 394.811, 52830.663 23/11/08,07:04:10,18,10,1, 11.9,1,1, 0.165, 10559.482, 394.727, 52830.633 23/11/08,07:04:10,19,10,1, 11.9,1,1, 0.165, 10559.478, 394.705, 52830.601 23/11/08,07:04:11,00,10,1, 11.8,1,1, 0.166, 10559.471, 394.705, 52830.601 23/11/08,07:04:11,01,10,1, 11.8,1,1, 0.166, 10559.506, 394.577, 52830.598 23/11/08,07:04:11,02,10,1, 11.8,1,1, 0.166, 10559.492, 394.535, 52830.591 23/11/08,07:04:11,03,10,1, 11.8,1,1, 0.166, 10559.511, 394.471, 52830.623 23/11/08,07:04:11,04,10,1, 11.8,1,1, 0.166, 10559.489, 394.425, 52830.636 23/11/08,07:04:11,05,10,1, 11.8,1,1, 0.166, 10559.474, 394.372, 52830.616 23/11/08,07:04:11,06,10,1, 11.8,1,1, 0.166, 10559.484, 394.335, 52830.584 23/11/08,07:04:11,07,10,1, 11.8,1,1, 0.166, 10559.486, 394.285, 52830.541 23/11/08,07:04:11,08,10,1, 11.8,1,1, 0.166, 10559.478, 394.198, 52830.511 23/11/08,07:04:11,09,10,1, 11.8,1,1, 0.166, 10559.487, 394.135, 52830.507 23/11/08,07:04:11,10,10,1, 11.8,1,1, 0.166, 10559.485, 394.108, 52830.535 23/11/08,07:04:11,11,10,1, 11.8,1,1, 0.166, 10559.477, 394.031, 52830.528 23/11/08,07:04:11,12,10,1, 11.8,1,1, 0.166, 10559.458, 393.964, 52830.502 23/11/08,07:04:11,13,10,1, 11.8,1,1, 0.166, 10559.493, 393.921, 52830.485 23/11/08,07:04:11,14,10,1, 11.8,1,1, 0.166, 10559.503, 393.868, 52830.481 23/11/08,07:04:11,15,10,1, 11.8,1,1, 0.166, 10559.477, 393.816, 52830.452 23/11/08,07:04:11,16,10,1, 11.8,1,1, 0.166, 10559.480, 393.783, 52830.405 23/11/08,07:04:11,17,10,1, 11.8,1,1, 0.166, 10559.483, 393.711, 52830.412 23/11/08,07:04:11,18,10,1, 11.8,1,1, 0.166, 10559.495, 393.633, 52830.431 23/11/08,07:04:11,19,10,1, 11.8,1,1, 0.166, 10559.480, 393.588, 52830.434 23/11/08,07:04:12,00,10,1, 11.9,1,1, 0.166, 10559.479, 393.588, 52830.434 23/11/08,07:04:12,01,10,1, 11.9,1,1, 0.166, 10559.497, 393.462, 52830.400 23/11/08,07:04:12,02,10,1, 11.9,1,1, 0.166, 10559.493, 393.423, 52830.384 23/11/08,07:04:12,03,10,1, 11.9,1,1, 0.166, 10559.497, 393.352, 52830.397 23/11/08,07:04:12,04,10,1, 11.9,1,1, 0.166, 10559.482, 393.292, 52830.357 23/11/08,07:04:12,05,10,1, 11.9,1,1, 0.166, 10559.473, 393.247, 52830.328 23/11/08,07:04:12,06,10,1, 11.9,1,1, 0.166, 10559.493, 393.194, 52830.315 23/11/08,07:04:12,07,10,1, 11.9,1,1, 0.166, 10559.508, 393.126, 52830.289 23/11/08,07:04:12,08,10,1, 11.9,1,1, 0.166, 10559.504, 393.059, 52830.289 23/11/08,07:04:12,09,10,1, 11.9,1,1, 0.166, 10559.515, 393.030, 52830.344 23/11/08,07:04:12,10,10,1, 11.9,1,1, 0.166, 10559.503, 392.971, 52830.315 23/11/08,07:04:12,11,10,1, 11.9,1,1, 0.166, 10559.502, 392.896, 52830.245 23/11/08,07:04:12,12,10,1, 11.9,1,1, 0.166, 10559.512, 392.853, 52830.251 23/11/08,07:04:12,13,10,1, 11.9,1,1, 0.166, 10559.501, 392.800, 52830.209 23/11/08,07:04:12,14,10,1, 11.9,1,1, 0.166, 10559.492, 392.748, 52830.232 23/11/08,07:04:12,15,10,1, 11.9,1,1, 0.166, 10559.524, 392.659, 52830.245 23/11/08,07:04:12,16,10,1, 11.9,1,1, 0.166, 10559.503, 392.613, 52830.242 23/11/08,07:04:12,17,10,1, 11.9,1,1, 0.166, 10559.502, 392.545, 52830.257 23/11/08,07:04:12,18,10,1, 11.9,1,1, 0.166, 10559.516, 392.471, 52830.210 23/11/08,07:04:12,19,10,1, 11.9,1,1, 0.166, 10559.516, 392.423, 52830.195 23/11/08,07:04:13,00,10,1, 11.9,1,1, 0.166, 10559.512, 392.423, 52830.195 23/11/08,07:04:13,01,10,1, 11.9,1,1, 0.166, 10559.529, 392.299, 52830.160 23/11/08,07:04:13,02,10,1, 11.9,1,1, 0.166, 10559.507, 392.242, 52830.141 23/11/08,07:04:13,03,10,1, 11.9,1,1, 0.166, 10559.533, 392.183, 52830.180 23/11/08,07:04:13,04,10,1, 11.9,1,1, 0.166, 10559.535, 392.111, 52830.155 23/11/08,07:04:13,05,10,1, 11.9,1,1, 0.166, 10559.532, 392.063, 52830.169 23/11/08,07:04:13,06,10,1, 11.9,1,1, 0.166, 10559.545, 392.003, 52830.127 23/11/08,07:04:13,07,10,1, 11.9,1,1, 0.166, 10559.525, 391.934, 52830.160 23/11/08,07:04:13,08,10,1, 11.9,1,1, 0.166, 10559.539, 391.865, 52830.096 23/11/08,07:04:13,09,10,1, 11.9,1,1, 0.166, 10559.532, 391.818, 52830.058 23/11/08,07:04:13,10,10,1, 11.9,1,1, 0.166, 10559.539, 391.772, 52830.079 23/11/08,07:04:13,11,10,1, 11.9,1,1, 0.166, 10559.536, 391.693, 52830.063 23/11/08,07:04:13,12,10,1, 11.9,1,1, 0.166, 10559.543, 391.666, 52830.079 23/11/08,07:04:13,13,10,1, 11.9,1,1, 0.166, 10559.556, 391.589, 52830.081 23/11/08,07:04:13,14,10,1, 11.9,1,1, 0.166, 10559.548, 391.514, 52830.052 23/11/08,07:04:13,15,10,1, 11.9,1,1, 0.166, 10559.548, 391.480, 52830.008 23/11/08,07:04:13,16,10,1, 11.9,1,1, 0.166, 10559.550, 391.406, 52830.032 23/11/08,07:04:13,17,10,1, 11.9,1,1, 0.166, 10559.554, 391.338, 52830.033 23/11/08,07:04:13,18,10,1, 11.9,1,1, 0.166, 10559.563, 391.297, 52830.042 23/11/08,07:04:13,19,10,1, 11.9,1,1, 0.166, 10559.581, 391.236, 52830.020 23/11/08,07:04:14,00,10,1, 11.9,1,1, 0.166, 10559.579, 391.236, 52830.020 23/11/08,07:04:14,01,10,1, 11.9,1,1, 0.166, 10559.583, 391.131, 52830.002 23/11/08,07:04:14,02,10,1, 11.9,1,1, 0.166, 10559.562, 391.077, 52830.000 23/11/08,07:04:14,03,10,1, 11.9,1,1, 0.166, 10559.597, 391.022, 52830.015 23/11/08,07:04:14,04,10,1, 11.9,1,1, 0.166, 10559.567, 390.916, 52829.788 23/11/08,07:04:14,05,10,1, 11.9,1,1, 0.166, 10559.547, 390.876, 52829.979 23/11/08,07:04:14,06,10,1, 11.9,1,1, 0.166, 10559.589, 390.835, 52829.962 23/11/08,07:04:14,07,10,1, 11.9,1,1, 0.166, 10559.581, 390.750, 52829.954 23/11/08,07:04:14,08,10,1, 11.9,1,1, 0.166, 10559.570, 390.707, 52829.957 23/11/08,07:04:14,09,10,1, 11.9,1,1, 0.166, 10559.608, 390.655, 52829.921 23/11/08,07:04:14,10,10,1, 11.9,1,1, 0.166, 10559.606, 390.583, 52829.923 23/11/08,07:04:14,11,10,1, 11.9,1,1, 0.166, 10559.615, 390.535, 52829.891 23/11/08,07:04:14,12,10,1, 11.9,1,1, 0.166, 10559.607, 390.454, 52829.861 23/11/08,07:04:14,13,10,1, 11.9,1,1, 0.166, 10559.597, 390.404, 52829.841 23/11/08,07:04:14,14,10,1, 11.9,1,1, 0.166, 10559.579, 390.354, 52829.841 23/11/08,07:04:14,15,10,1, 11.9,1,1, 0.166, 10559.601, 390.287, 52829.814 23/11/08,07:04:14,16,10,1, 11.9,1,1, 0.166, 10559.596, 390.213, 52829.848 23/11/08,07:04:14,17,10,1, 11.9,1,1, 0.166, 10559.614, 390.157, 52829.845 23/11/08,07:04:14,18,10,1, 11.9,1,1, 0.166, 10559.606, 390.099, 52829.855 23/11/08,07:04:14,19,10,1, 11.9,1,1, 0.166, 10559.619, 390.074, 52829.817 23/11/08,07:04:15,00,10,1, 11.9,1,1, 0.169, 10559.613, 390.074, 52829.817 23/11/08,07:04:15,01,10,1, 11.9,1,1, 0.169, 10559.602, 389.922, 52829.773 23/11/08,07:04:15,02,10,1, 11.9,1,1, 0.169, 10559.585, 389.844, 52829.753 23/11/08,07:04:15,03,10,1, 11.9,1,1, 0.169, 10559.610, 389.817, 52829.760 23/11/08,07:04:15,04,10,1, 11.9,1,1, 0.169, 10559.582, 389.742, 52829.776 23/11/08,07:04:15,05,10,1, 11.9,1,1, 0.169, 10559.616, 389.696, 52829.771 23/11/08,07:04:15,06,10,1, 11.9,1,1, 0.169, 10559.585, 389.606, 52829.759 23/11/08,07:04:15,07,10,1, 11.9,1,1, 0.169, 10559.607, 389.548, 52829.724 23/11/08,07:04:15,08,10,1, 11.9,1,1, 0.169, 10559.573, 389.491, 52829.735 23/11/08,07:04:15,09,10,1, 11.9,1,1, 0.169, 10559.609, 389.430, 52829.737 23/11/08,07:04:15,10,10,1, 11.9,1,1, 0.169, 10559.607, 389.373, 52829.675 23/11/08,07:04:15,11,10,1, 11.9,1,1, 0.169, 10559.606, 389.299, 52829.688 23/11/08,07:04:15,12,10,1, 11.9,1,1, 0.169, 10559.625, 389.244, 52829.683 23/11/08,07:04:15,13,10,1, 11.9,1,1, 0.169, 10559.630, 389.152, 52829.697 23/11/08,07:04:15,14,10,1, 11.9,1,1, 0.169, 10559.594, 389.145, 52829.715 23/11/08,07:04:15,15,10,1, 11.9,1,1, 0.169, 10559.612, 389.065, 52829.676 23/11/08,07:04:15,16,10,1, 11.9,1,1, 0.169, 10559.616, 389.013, 52829.668 23/11/08,07:04:15,17,10,1, 11.9,1,1, 0.169, 10559.609, 388.926, 52829.644 23/11/08,07:04:15,18,10,1, 11.9,1,1, 0.169, 10559.607, 388.884, 52829.667 23/11/08,07:04:15,19,10,1, 11.9,1,1, 0.169, 10559.621, 388.813, 52829.632 23/11/08,07:04:16,00,08,1, 11.9,1,1, 0.165, 10559.621, 388.813, 52829.632 23/11/08,07:04:16,01,08,1, 11.9,1,1, 0.165, 10559.642, 388.682, 52829.612 23/11/08,07:04:16,02,08,1, 11.9,1,1, 0.165, 10559.611, 388.629, 52829.656 23/11/08,07:04:16,03,08,1, 11.9,1,1, 0.165, 10559.636, 388.568, 52829.621 23/11/08,07:04:16,04,08,1, 11.9,1,1, 0.165, 10559.659, 388.515, 52829.609 23/11/08,07:04:16,05,08,1, 11.9,1,1, 0.165, 10559.631, 388.435, 52829.581 23/11/08,07:04:16,06,08,1, 11.9,1,1, 0.165, 10559.645, 388.384, 52829.603 23/11/08,07:04:16,07,08,1, 11.9,1,1, 0.165, 10559.651, 388.301, 52829.561 23/11/08,07:04:16,08,08,1, 11.9,1,1, 0.165, 10559.638, 388.253, 52829.543 23/11/08,07:04:16,09,08,1, 11.9,1,1, 0.165, 10559.648, 388.215, 52829.542 23/11/08,07:04:16,10,08,1, 11.9,1,1, 0.165, 10559.639, 388.118, 52829.555 23/11/08,07:04:16,11,08,1, 11.9,1,1, 0.165, 10559.658, 388.064, 52829.539 23/11/08,07:04:16,12,08,1, 11.9,1,1, 0.165, 10559.636, 387.991, 52829.534 23/11/08,07:04:16,13,08,1, 11.9,1,1, 0.165, 10559.627, 387.943, 52829.502 23/11/08,07:04:16,14,08,1, 11.9,1,1, 0.165, 10559.631, 387.881, 52829.481 23/11/08,07:04:16,15,08,1, 11.9,1,1, 0.165, 10559.643, 387.775, 52829.471 23/11/08,07:04:16,16,08,1, 11.9,1,1, 0.165, 10559.628, 387.750, 52829.463 23/11/08,07:04:16,17,08,1, 11.9,1,1, 0.165, 10559.653, 387.671, 52829.462 23/11/08,07:04:16,18,08,1, 11.9,1,1, 0.165, 10559.658, 387.617, 52829.457 23/11/08,07:04:16,19,08,1, 11.9,1,1, 0.165, 10559.639, 387.567, 52829.477 23/11/08,07:04:17,00,09,1, 11.9,1,1, 0.166, 10559.638, 387.567, 52829.477 23/11/08,07:04:17,01,09,1, 11.9,1,1, 0.166, 10559.645, 387.406, 52829.469 23/11/08,07:04:17,02,09,1, 11.9,1,1, 0.166, 10559.644, 387.355, 52829.437 23/11/08,07:04:17,03,09,1, 11.9,1,1, 0.166, 10559.649, 387.272, 52829.458 23/11/08,07:04:17,04,09,1, 11.9,1,1, 0.166, 10559.631, 387.210, 52829.398 23/11/08,07:04:17,05,09,1, 11.9,1,1, 0.166, 10559.628, 387.118, 52829.171 23/11/08,07:04:17,06,09,1, 11.9,1,1, 0.166, 10559.608, 387.123, 52829.752 23/11/08,07:04:17,07,09,1, 11.9,1,1, 0.166, 10559.671, 386.996, 52829.496 23/11/08,07:04:17,08,09,1, 11.9,1,1, 0.166, 10559.691, 386.929, 52829.334 23/11/08,07:04:17,09,09,1, 11.9,1,1, 0.166, 10559.671, 386.891, 52829.359 23/11/08,07:04:17,10,09,1, 11.9,1,1, 0.166, 10559.659, 386.829, 52829.371 23/11/08,07:04:17,11,09,1, 11.9,1,1, 0.166, 10559.650, 386.757, 52829.326 23/11/08,07:04:17,12,09,1, 11.9,1,1, 0.166, 10559.637, 386.695, 52829.302 23/11/08,07:04:17,13,09,1, 11.9,1,1, 0.166, 10559.658, 386.619, 52829.238 23/11/08,07:04:17,14,09,1, 11.9,1,1, 0.166, 10559.631, 386.567, 52829.383 23/11/08,07:04:17,15,09,1, 11.9,1,1, 0.166, 10559.633, 386.507, 52829.375 23/11/08,07:04:17,16,09,1, 11.9,1,1, 0.166, 10559.640, 386.432, 52829.349 23/11/08,07:04:17,17,09,1, 11.9,1,1, 0.166, 10559.638, 386.382, 52829.320 23/11/08,07:04:17,18,09,1, 11.9,1,1, 0.166, 10559.661, 386.308, 52829.301 23/11/08,07:04:17,19,09,1, 11.9,1,1, 0.166, 10559.658, 386.234, 52829.247 23/11/08,07:04:18,00,09,1, 11.9,1,1, 0.169, 10559.654, 386.234, 52829.247 23/11/08,07:04:18,01,09,1, 11.9,1,1, 0.169, 10559.653, 386.095, 52829.227 23/11/08,07:04:18,02,09,1, 11.9,1,1, 0.169, 10559.631, 386.025, 52829.240 23/11/08,07:04:18,03,09,1, 11.9,1,1, 0.169, 10559.642, 385.956, 52829.254 23/11/08,07:04:18,04,09,1, 11.9,1,1, 0.169, 10559.681, 385.918, 52829.209 23/11/08,07:04:18,05,09,1, 11.9,1,1, 0.169, 10559.662, 385.832, 52829.213 23/11/08,07:04:18,06,09,1, 11.9,1,1, 0.169, 10559.635, 385.780, 52829.180 23/11/08,07:04:18,07,09,1, 11.9,1,1, 0.169, 10559.651, 385.703, 52829.153 23/11/08,07:04:18,08,09,1, 11.9,1,1, 0.169, 10559.646, 385.641, 52829.204 23/11/08,07:04:18,09,09,1, 11.9,1,1, 0.169, 10559.634, 385.567, 52829.125 23/11/08,07:04:18,10,09,1, 11.9,1,1, 0.169, 10559.643, 385.509, 52829.157 23/11/08,07:04:18,11,09,1, 11.9,1,1, 0.169, 10559.654, 385.420, 52829.140 23/11/08,07:04:18,12,09,1, 11.9,1,1, 0.169, 10559.652, 385.394, 52829.159 23/11/08,07:04:18,13,09,1, 11.9,1,1, 0.169, 10559.649, 385.330, 52829.110 23/11/08,07:04:18,14,09,1, 11.9,1,1, 0.169, 10559.640, 385.249, 52829.108 23/11/08,07:04:18,15,09,1, 11.9,1,1, 0.169, 10559.656, 385.192, 52829.096 23/11/08,07:04:18,16,09,1, 11.9,1,1, 0.169, 10559.656, 385.129, 52829.101 23/11/08,07:04:18,17,09,1, 11.9,1,1, 0.169, 10559.692, 385.041, 52828.830 23/11/08,07:04:18,18,09,1, 11.9,1,1, 0.169, 10559.658, 384.994, 52829.030 23/11/08,07:04:18,19,09,1, 11.9,1,1, 0.169, 10559.624, 384.940, 52829.054 23/11/08,07:04:19,00,08,1, 11.9,1,1, 0.167, 10559.621, 384.940, 52829.054 23/11/08,07:04:19,01,08,1, 11.9,1,1, 0.167, 10559.657, 384.790, 52829.064 23/11/08,07:04:19,02,08,1, 11.9,1,1, 0.167, 10559.633, 384.756, 52829.047 23/11/08,07:04:19,03,08,1, 11.9,1,1, 0.167, 10559.659, 384.672, 52829.047 23/11/08,07:04:19,04,08,1, 11.9,1,1, 0.167, 10559.651, 384.598, 52829.045 23/11/08,07:04:19,05,08,1, 11.9,1,1, 0.167, 10559.677, 384.550, 52829.036 23/11/08,07:04:19,06,08,1, 11.9,1,1, 0.167, 10559.678, 384.463, 52828.997 23/11/08,07:04:19,07,08,1, 11.9,1,1, 0.167, 10559.675, 384.400, 52828.983 23/11/08,07:04:19,08,08,1, 11.9,1,1, 0.167, 10559.661, 384.322, 52828.953 23/11/08,07:04:19,09,08,1, 11.9,1,1, 0.167, 10559.643, 384.254, 52828.955 23/11/08,07:04:19,10,08,1, 11.9,1,1, 0.167, 10559.669, 384.220, 52828.934 23/11/08,07:04:19,11,08,1, 11.9,1,1, 0.167, 10559.656, 384.152, 52828.922 23/11/08,07:04:19,12,08,1, 11.9,1,1, 0.167, 10559.657, 384.087, 52828.891 23/11/08,07:04:19,13,08,1, 11.9,1,1, 0.167, 10559.658, 384.009, 52828.893 23/11/08,07:04:19,14,08,1, 11.9,1,1, 0.167, 10559.641, 383.936, 52828.869 23/11/08,07:04:19,15,08,1, 11.9,1,1, 0.167, 10559.643, 383.874, 52828.853 23/11/08,07:04:19,16,08,1, 11.9,1,1, 0.167, 10559.666, 383.813, 52828.912 23/11/08,07:04:19,17,08,1, 11.9,1,1, 0.167, 10559.667, 383.748, 52828.867 23/11/08,07:04:19,18,08,1, 11.9,1,1, 0.167, 10559.654, 383.657, 52828.882 23/11/08,07:04:19,19,08,1, 11.9,1,1, 0.167, 10559.625, 383.590, 52828.837 23/11/08,07:04:20,00,09,1, 12.0,1,1, 0.165, 10559.621, 383.590, 52828.837 23/11/08,07:04:20,01,09,1, 12.0,1,1, 0.165, 10559.648, 383.483, 52828.804 23/11/08,07:04:20,02,09,1, 12.0,1,1, 0.165, 10559.646, 383.416, 52828.790 23/11/08,07:04:20,03,09,1, 12.0,1,1, 0.165, 10559.650, 383.326, 52828.808 23/11/08,07:04:20,04,09,1, 12.0,1,1, 0.165, 10559.630, 383.285, 52828.796 23/11/08,07:04:20,05,09,1, 12.0,1,1, 0.165, 10559.649, 383.190, 52828.744 23/11/08,07:04:20,06,09,1, 12.0,1,1, 0.165, 10559.635, 383.135, 52828.777 23/11/08,07:04:20,07,09,1, 12.0,1,1, 0.165, 10559.631, 383.087, 52828.755 23/11/08,07:04:20,08,09,1, 12.0,1,1, 0.165, 10559.664, 383.009, 52828.705 23/11/08,07:04:20,09,09,1, 12.0,1,1, 0.165, 10559.632, 382.932, 52828.719 23/11/08,07:04:20,10,09,1, 12.0,1,1, 0.165, 10559.641, 382.881, 52828.702 23/11/08,07:04:20,11,09,1, 12.0,1,1, 0.165, 10559.634, 382.786, 52828.684 23/11/08,07:04:20,12,09,1, 12.0,1,1, 0.165, 10559.636, 382.775, 52828.680 23/11/08,07:04:20,13,09,1, 12.0,1,1, 0.165, 10559.649, 382.676, 52828.710 23/11/08,07:04:20,14,09,1, 12.0,1,1, 0.165, 10559.655, 382.620, 52828.699 23/11/08,07:04:20,15,09,1, 12.0,1,1, 0.165, 10559.638, 382.545, 52828.703 23/11/08,07:04:20,16,09,1, 12.0,1,1, 0.165, 10559.660, 382.508, 52828.628 23/11/08,07:04:20,17,09,1, 12.0,1,1, 0.165, 10559.630, 382.434, 52828.620 23/11/08,07:04:20,18,09,1, 12.0,1,1, 0.165, 10559.656, 382.365, 52828.607 23/11/08,07:04:20,19,09,1, 12.0,1,1, 0.165, 10559.641, 382.311, 52828.604 23/11/08,07:04:21,00,09,1, 11.9,1,1, 0.164, 10559.638, 382.311, 52828.604 23/11/08,07:04:21,01,09,1, 11.9,1,1, 0.164, 10559.659, 382.159, 52828.644 23/11/08,07:04:21,02,09,1, 11.9,1,1, 0.164, 10559.647, 382.087, 52828.580 23/11/08,07:04:21,03,09,1, 11.9,1,1, 0.164, 10559.631, 382.062, 52828.599 23/11/08,07:04:21,04,09,1, 11.9,1,1, 0.164, 10559.657, 381.995, 52828.604 23/11/08,07:04:21,05,09,1, 11.9,1,1, 0.164, 10559.638, 381.928, 52828.568 23/11/08,07:04:21,06,09,1, 11.9,1,1, 0.164, 10559.634, 381.862, 52828.526 23/11/08,07:04:21,07,09,1, 11.9,1,1, 0.164, 10559.665, 381.807, 52828.526 23/11/08,07:04:21,08,09,1, 11.9,1,1, 0.164, 10559.639, 381.731, 52828.526 23/11/08,07:04:21,09,09,1, 11.9,1,1, 0.164, 10559.649, 381.684, 52828.583 23/11/08,07:04:21,10,09,1, 11.9,1,1, 0.164, 10559.667, 381.623, 52828.522 23/11/08,07:04:21,11,09,1, 11.9,1,1, 0.164, 10559.647, 381.539, 52828.526 23/11/08,07:04:21,12,09,1, 11.9,1,1, 0.164, 10559.630, 381.490, 52828.489 23/11/08,07:04:21,13,09,1, 11.9,1,1, 0.164, 10559.626, 381.436, 52828.490 23/11/08,07:04:21,14,09,1, 11.9,1,1, 0.164, 10559.638, 381.352, 52828.446 23/11/08,07:04:21,15,09,1, 11.9,1,1, 0.164, 10559.624, 381.297, 52828.439 23/11/08,07:04:21,16,09,1, 11.9,1,1, 0.164, 10559.621, 381.245, 52828.471 23/11/08,07:04:21,17,09,1, 11.9,1,1, 0.164, 10559.622, 381.206, 52828.465 23/11/08,07:04:21,18,09,1, 11.9,1,1, 0.164, 10559.630, 381.127, 52828.432 23/11/08,07:04:21,19,09,1, 11.9,1,1, 0.164, 10559.629, 381.057, 52828.455 23/11/08,07:04:22,00,09,1, 11.9,1,1, 0.164, 10559.621, 381.057, 52828.455 23/11/08,07:04:22,01,09,1, 11.9,1,1, 0.164, 10559.618, 380.950, 52828.398 23/11/08,07:04:22,02,09,1, 11.9,1,1, 0.164, 10559.618, 380.889, 52828.381 23/11/08,07:04:22,03,09,1, 11.9,1,1, 0.164, 10559.574, 380.822, 52828.362 23/11/08,07:04:22,04,09,1, 11.9,1,1, 0.164, 10559.617, 380.750, 52828.370 23/11/08,07:04:22,05,09,1, 11.9,1,1, 0.164, 10559.606, 380.695, 52828.384 23/11/08,07:04:22,06,09,1, 11.9,1,1, 0.164, 10559.598, 380.629, 52828.380 23/11/08,07:04:22,07,09,1, 11.9,1,1, 0.164, 10559.595, 380.580, 52828.348 23/11/08,07:04:22,08,09,1, 11.9,1,1, 0.164, 10559.588, 380.514, 52828.321 23/11/08,07:04:22,09,09,1, 11.9,1,1, 0.164, 10559.586, 380.447, 52828.302 23/11/08,07:04:22,10,09,1, 11.9,1,1, 0.164, 10559.572, 380.399, 52828.256 23/11/08,07:04:22,11,09,1, 11.9,1,1, 0.164, 10559.581, 380.340, 52828.279 23/11/08,07:04:22,12,09,1, 11.9,1,1, 0.164, 10559.573, 380.274, 52828.291 23/11/08,07:04:22,13,09,1, 11.9,1,1, 0.164, 10559.578, 380.224, 52828.306 23/11/08,07:04:22,14,09,1, 11.9,1,1, 0.164, 10559.580, 380.145, 52828.288 23/11/08,07:04:22,15,09,1, 11.9,1,1, 0.164, 10559.567, 380.116, 52828.300 23/11/08,07:04:22,16,09,1, 11.9,1,1, 0.164, 10559.563, 380.066, 52828.255 23/11/08,07:04:22,17,09,1, 11.9,1,1, 0.164, 10559.538, 379.989, 52828.263 23/11/08,07:04:22,18,09,1, 11.9,1,1, 0.164, 10559.543, 379.965, 52828.246 23/11/08,07:04:22,19,09,1, 11.9,1,1, 0.164, 10559.542, 379.900, 52828.241 23/11/08,07:04:23,00,08,1, 11.9,1,1, 0.164, 10559.537, 379.900, 52828.241 23/11/08,07:04:23,01,08,1, 11.9,1,1, 0.164, 10559.526, 379.784, 52828.259 23/11/08,07:04:23,02,08,1, 11.9,1,1, 0.164, 10559.511, 379.724, 52828.201 23/11/08,07:04:23,03,08,1, 11.9,1,1, 0.164, 10559.510, 379.635, 52828.220 23/11/08,07:04:23,04,08,1, 11.9,1,1, 0.164, 10559.500, 379.596, 52828.214 23/11/08,07:04:23,05,08,1, 11.9,1,1, 0.164, 10559.481, 379.543, 52828.175 23/11/08,07:04:23,06,08,1, 11.9,1,1, 0.164, 10559.472, 379.494, 52828.149 23/11/08,07:04:23,07,08,1, 11.9,1,1, 0.164, 10559.475, 379.432, 52828.161 23/11/08,07:04:23,08,08,1, 11.9,1,1, 0.164, 10559.472, 379.348, 52828.142 23/11/08,07:04:23,09,08,1, 11.9,1,1, 0.164, 10559.482, 379.322, 52828.296 23/11/08,07:04:23,10,08,1, 11.9,1,1, 0.164, 10559.454, 379.253, 52828.189 23/11/08,07:04:23,11,08,1, 11.9,1,1, 0.164, 10559.453, 379.200, 52828.186 23/11/08,07:04:23,12,08,1, 11.9,1,1, 0.164, 10559.460, 379.152, 52828.161 23/11/08,07:04:23,13,08,1, 11.9,1,1, 0.164, 10559.444, 379.117, 52828.122 23/11/08,07:04:23,14,08,1, 11.9,1,1, 0.164, 10559.442, 379.066, 52828.077 23/11/08,07:04:23,15,08,1, 11.9,1,1, 0.164, 10559.426, 378.990, 52828.091 23/11/08,07:04:23,16,08,1, 11.9,1,1, 0.164, 10559.438, 378.942, 52828.103 23/11/08,07:04:23,17,08,1, 11.9,1,1, 0.164, 10559.402, 378.883, 52828.094 23/11/08,07:04:23,18,08,1, 11.9,1,1, 0.164, 10559.411, 378.843, 52828.059 23/11/08,07:04:23,19,08,1, 11.9,1,1, 0.164, 10559.385, 378.810, 52828.050 23/11/08,07:04:24,00,08,1, 11.9,1,1, 0.167, 10559.379, 378.810, 52828.050 23/11/08,07:04:24,01,08,1, 11.9,1,1, 0.167, 10559.360, 378.703, 52828.073 23/11/08,07:04:24,02,08,1, 11.9,1,1, 0.167, 10559.389, 378.644, 52828.045 23/11/08,07:04:24,03,08,1, 11.9,1,1, 0.167, 10559.351, 378.569, 52828.008 23/11/08,07:04:24,04,08,1, 11.9,1,1, 0.167, 10559.339, 378.521, 52828.016 23/11/08,07:04:24,05,08,1, 11.9,1,1, 0.167, 10559.345, 378.483, 52828.047 23/11/08,07:04:24,06,08,1, 11.9,1,1, 0.167, 10559.316, 378.412, 52828.065 23/11/08,07:04:24,07,08,1, 11.9,1,1, 0.167, 10559.325, 378.388, 52828.061 23/11/08,07:04:24,08,08,1, 11.9,1,1, 0.167, 10559.347, 378.326, 52828.046 23/11/08,07:04:24,09,08,1, 11.9,1,1, 0.167, 10559.308, 378.282, 52828.171 23/11/08,07:04:24,10,08,1, 11.9,1,1, 0.167, 10559.278, 378.210, 52827.921 23/11/08,07:04:24,11,08,1, 11.9,1,1, 0.167, 10559.272, 378.198, 52828.003 23/11/08,07:04:24,12,08,1, 11.9,1,1, 0.167, 10559.267, 378.137, 52827.984 23/11/08,07:04:24,13,08,1, 11.9,1,1, 0.167, 10559.256, 378.104, 52827.964 23/11/08,07:04:24,14,08,1, 11.9,1,1, 0.167, 10559.252, 378.019, 52827.980 23/11/08,07:04:24,15,08,1, 11.9,1,1, 0.167, 10559.259, 377.973, 52827.969 23/11/08,07:04:24,16,08,1, 11.9,1,1, 0.167, 10559.238, 377.949, 52827.921 23/11/08,07:04:24,17,08,1, 11.9,1,1, 0.167, 10559.222, 377.907, 52827.976 23/11/08,07:04:24,18,08,1, 11.9,1,1, 0.167, 10559.200, 377.872, 52827.974 23/11/08,07:04:24,19,08,1, 11.9,1,1, 0.167, 10559.203, 377.807, 52827.971 23/11/08,07:04:25,00,08,1, 12.0,1,1, 0.166, 10559.195, 377.807, 52827.971 23/11/08,07:04:25,01,08,1, 12.0,1,1, 0.166, 10559.174, 377.702, 52827.906 23/11/08,07:04:25,02,08,1, 12.0,1,1, 0.166, 10559.171, 377.672, 52827.903 23/11/08,07:04:25,03,08,1, 12.0,1,1, 0.166, 10559.137, 377.644, 52827.929 23/11/08,07:04:25,04,08,1, 12.0,1,1, 0.166, 10559.160, 377.565, 52827.918 23/11/08,07:04:25,05,08,1, 12.0,1,1, 0.166, 10559.126, 377.533, 52827.912 23/11/08,07:04:25,06,08,1, 12.0,1,1, 0.166, 10559.096, 377.478, 52827.888 23/11/08,07:04:25,07,08,1, 12.0,1,1, 0.166, 10559.125, 377.450, 52827.897 23/11/08,07:04:25,08,08,1, 12.0,1,1, 0.166, 10559.114, 377.409, 52827.908 23/11/08,07:04:25,09,08,1, 12.0,1,1, 0.166, 10559.089, 377.364, 52827.901 23/11/08,07:04:25,10,08,1, 12.0,1,1, 0.166, 10559.069, 377.317, 52827.885 23/11/08,07:04:25,11,08,1, 12.0,1,1, 0.166, 10559.091, 377.280, 52827.845 23/11/08,07:04:25,12,08,1, 12.0,1,1, 0.166, 10559.060, 377.246, 52827.838 23/11/08,07:04:25,13,08,1, 12.0,1,1, 0.166, 10559.050, 377.212, 52827.851 23/11/08,07:04:25,14,08,1, 12.0,1,1, 0.166, 10559.050, 377.165, 52827.892 23/11/08,07:04:25,15,08,1, 12.0,1,1, 0.166, 10559.022, 377.138, 52827.857 23/11/08,07:04:25,16,08,1, 12.0,1,1, 0.166, 10559.018, 377.107, 52827.826 23/11/08,07:04:25,17,08,1, 12.0,1,1, 0.166, 10558.975, 377.055, 52827.817 23/11/08,07:04:25,18,08,1, 12.0,1,1, 0.166, 10558.967, 377.004, 52827.821 23/11/08,07:04:25,19,08,1, 12.0,1,1, 0.166, 10558.986, 376.947, 52827.833 23/11/08,07:04:26,00,09,1, 11.9,1,1, 0.161, 10558.978, 376.947, 52827.833 23/11/08,07:04:26,01,09,1, 11.9,1,1, 0.161, 10558.983, 376.880, 52827.802 23/11/08,07:04:26,02,09,1, 11.9,1,1, 0.161, 10558.934, 376.819, 52827.782 23/11/08,07:04:26,03,09,1, 11.9,1,1, 0.161, 10558.928, 376.802, 52827.778 23/11/08,07:04:26,04,09,1, 11.9,1,1, 0.161, 10558.918, 376.757, 52827.655 23/11/08,07:04:26,05,09,1, 11.9,1,1, 0.161, 10558.924, 376.741, 52827.779 23/11/08,07:04:26,06,09,1, 11.9,1,1, 0.161, 10558.881, 376.678, 52827.776 23/11/08,07:04:26,07,09,1, 11.9,1,1, 0.161, 10558.877, 376.658, 52827.804 23/11/08,07:04:26,08,09,1, 11.9,1,1, 0.161, 10558.856, 376.608, 52827.813 23/11/08,07:04:26,09,09,1, 11.9,1,1, 0.161, 10558.823, 376.562, 52827.787 23/11/08,07:04:26,10,09,1, 11.9,1,1, 0.161, 10558.817, 376.524, 52827.797 23/11/08,07:04:26,11,09,1, 11.9,1,1, 0.161, 10558.810, 376.513, 52827.776 23/11/08,07:04:26,12,09,1, 11.9,1,1, 0.161, 10558.789, 376.470, 52827.782 23/11/08,07:04:26,13,09,1, 11.9,1,1, 0.161, 10558.759, 376.441, 52827.754 23/11/08,07:04:26,14,09,1, 11.9,1,1, 0.161, 10558.754, 376.401, 52827.776 23/11/08,07:04:26,15,09,1, 11.9,1,1, 0.161, 10558.725, 376.377, 52827.783 23/11/08,07:04:26,16,09,1, 11.9,1,1, 0.161, 10558.743, 376.319, 52827.778 23/11/08,07:04:26,17,09,1, 11.9,1,1, 0.161, 10558.704, 376.302, 52827.776 23/11/08,07:04:26,18,09,1, 11.9,1,1, 0.161, 10558.684, 376.263, 52827.758 23/11/08,07:04:26,19,09,1, 11.9,1,1, 0.161, 10558.671, 376.206, 52827.745 23/11/08,07:04:27,00,09,1, 12.0,1,1, 0.167, 10558.670, 376.206, 52827.745 23/11/08,07:04:27,01,09,1, 12.0,1,1, 0.167, 10558.650, 376.168, 52827.714 23/11/08,07:04:27,02,09,1, 12.0,1,1, 0.167, 10558.647, 376.118, 52827.707 23/11/08,07:04:27,03,09,1, 12.0,1,1, 0.167, 10558.626, 376.078, 52827.721 23/11/08,07:04:27,04,09,1, 12.0,1,1, 0.167, 10558.616, 376.025, 52827.759 23/11/08,07:04:27,05,09,1, 12.0,1,1, 0.167, 10558.602, 376.011, 52827.747 23/11/08,07:04:27,06,09,1, 12.0,1,1, 0.167, 10558.541, 375.991, 52827.682 23/11/08,07:04:27,07,09,1, 12.0,1,1, 0.167, 10558.523, 375.961, 52827.695 23/11/08,07:04:27,08,09,1, 12.0,1,1, 0.167, 10558.514, 375.922, 52827.674 23/11/08,07:04:27,09,09,1, 12.0,1,1, 0.167, 10558.508, 375.898, 52827.735 23/11/08,07:04:27,10,09,1, 12.0,1,1, 0.167, 10558.511, 375.845, 52827.715 23/11/08,07:04:27,11,09,1, 12.0,1,1, 0.167, 10558.466, 375.817, 52827.701 23/11/08,07:04:27,12,09,1, 12.0,1,1, 0.167, 10558.468, 375.775, 52827.686 23/11/08,07:04:27,13,09,1, 12.0,1,1, 0.167, 10558.456, 375.741, 52827.703 23/11/08,07:04:27,14,09,1, 12.0,1,1, 0.167, 10558.417, 375.729, 52827.702 23/11/08,07:04:27,15,09,1, 12.0,1,1, 0.167, 10558.402, 375.674, 52827.659 23/11/08,07:04:27,16,09,1, 12.0,1,1, 0.167, 10558.388, 375.657, 52827.653 23/11/08,07:04:27,17,09,1, 12.0,1,1, 0.167, 10558.346, 375.598, 52827.640 23/11/08,07:04:27,18,09,1, 12.0,1,1, 0.167, 10558.352, 375.592, 52827.665 23/11/08,07:04:27,19,09,1, 12.0,1,1, 0.167, 10558.326, 375.574, 52827.674 23/11/08,07:04:28,00,10,1, 11.8,1,1, 0.167, 10558.319, 375.574, 52827.674 23/11/08,07:04:28,01,10,1, 11.8,1,1, 0.167, 10558.266, 375.511, 52827.701 23/11/08,07:04:28,02,10,1, 11.8,1,1, 0.167, 10558.249, 375.453, 52827.678 23/11/08,07:04:28,03,10,1, 11.8,1,1, 0.167, 10558.231, 375.443, 52827.665 23/11/08,07:04:28,04,10,1, 11.8,1,1, 0.167, 10558.226, 375.426, 52827.632 23/11/08,07:04:28,05,10,1, 11.8,1,1, 0.167, 10558.196, 375.369, 52827.664 23/11/08,07:04:28,06,10,1, 11.8,1,1, 0.167, 10558.182, 375.352, 52827.639 23/11/08,07:04:28,07,10,1, 11.8,1,1, 0.167, 10558.162, 375.334, 52827.677 23/11/08,07:04:28,08,10,1, 11.8,1,1, 0.167, 10558.137, 375.306, 52827.646 23/11/08,07:04:28,09,10,1, 11.8,1,1, 0.167, 10558.109, 375.284, 52827.680 23/11/08,07:04:28,10,10,1, 11.8,1,1, 0.167, 10558.103, 375.264, 52827.667 23/11/08,07:04:28,11,10,1, 11.8,1,1, 0.167, 10558.072, 375.218, 52827.582 23/11/08,07:04:28,12,10,1, 11.8,1,1, 0.167, 10558.074, 375.193, 52827.654 23/11/08,07:04:28,13,10,1, 11.8,1,1, 0.167, 10558.060, 375.159, 52827.631 23/11/08,07:04:28,14,10,1, 11.8,1,1, 0.167, 10558.016, 375.131, 52827.612 23/11/08,07:04:28,15,10,1, 11.8,1,1, 0.167, 10558.014, 375.111, 52827.642 23/11/08,07:04:28,16,10,1, 11.8,1,1, 0.167, 10557.967, 375.088, 52827.620 23/11/08,07:04:28,17,10,1, 11.8,1,1, 0.167, 10557.957, 375.082, 52827.672 23/11/08,07:04:28,18,10,1, 11.8,1,1, 0.167, 10557.911, 375.029, 52827.645 23/11/08,07:04:28,19,10,1, 11.8,1,1, 0.167, 10557.887, 375.013, 52827.623 23/11/08,07:04:29,00,10,1, 11.8,1,1, 0.167, 10557.885, 375.013, 52827.623 23/11/08,07:04:29,01,10,1, 11.8,1,1, 0.167, 10557.826, 374.949, 52827.618 23/11/08,07:04:29,02,10,1, 11.8,1,1, 0.167, 10557.826, 374.902, 52827.616 23/11/08,07:04:29,03,10,1, 11.8,1,1, 0.167, 10557.799, 374.895, 52827.618 23/11/08,07:04:29,04,10,1, 11.8,1,1, 0.167, 10557.795, 374.859, 52827.655 23/11/08,07:04:29,05,10,1, 11.8,1,1, 0.167, 10557.750, 374.844, 52827.684 23/11/08,07:04:29,06,10,1, 11.8,1,1, 0.167, 10557.721, 374.831, 52827.640 23/11/08,07:04:29,07,10,1, 11.8,1,1, 0.167, 10557.690, 374.800, 52827.644 23/11/08,07:04:29,08,10,1, 11.8,1,1, 0.167, 10557.688, 374.768, 52827.626 23/11/08,07:04:29,09,10,1, 11.8,1,1, 0.167, 10557.632, 374.739, 52827.613 23/11/08,07:04:29,10,10,1, 11.8,1,1, 0.167, 10557.628, 374.686, 52827.587 23/11/08,07:04:29,11,10,1, 11.8,1,1, 0.167, 10557.606, 374.675, 52827.647 23/11/08,07:04:29,12,10,1, 11.8,1,1, 0.167, 10557.569, 374.647, 52827.617 23/11/08,07:04:29,13,10,1, 11.8,1,1, 0.167, 10557.555, 374.627, 52827.620 23/11/08,07:04:29,14,10,1, 11.8,1,1, 0.167, 10557.549, 374.613, 52827.637 23/11/08,07:04:29,15,10,1, 11.8,1,1, 0.167, 10557.516, 374.571, 52827.633 23/11/08,07:04:29,16,10,1, 11.8,1,1, 0.167, 10557.482, 374.546, 52827.634 23/11/08,07:04:29,17,10,1, 11.8,1,1, 0.167, 10557.440, 374.507, 52827.618 23/11/08,07:04:29,18,10,1, 11.8,1,1, 0.167, 10557.415, 374.473, 52827.662 23/11/08,07:04:29,19,10,1, 11.8,1,1, 0.167, 10557.406, 374.458, 52827.612 23/11/08,07:04:30,00,10,1, 11.9,1,1, 0.164, 10557.401, 374.458, 52827.612 23/11/08,07:04:30,01,10,1, 11.9,1,1, 0.164, 10557.364, 374.402, 52827.641 23/11/08,07:04:30,02,10,1, 11.9,1,1, 0.164, 10557.350, 374.359, 52827.646 23/11/08,07:04:30,03,10,1, 11.9,1,1, 0.164, 10557.301, 374.349, 52827.661 23/11/08,07:04:30,04,10,1, 11.9,1,1, 0.164, 10557.268, 374.332, 52827.606 23/11/08,07:04:30,05,10,1, 11.9,1,1, 0.164, 10557.265, 374.296, 52827.631 23/11/08,07:04:30,06,10,1, 11.9,1,1, 0.164, 10557.228, 374.237, 52827.591 23/11/08,07:04:30,07,10,1, 11.9,1,1, 0.164, 10557.218, 374.238, 52827.584 23/11/08,07:04:30,08,10,1, 11.9,1,1, 0.164, 10557.181, 374.192, 52827.620 23/11/08,07:04:30,09,10,1, 11.9,1,1, 0.164, 10557.164, 374.189, 52827.618 23/11/08,07:04:30,10,10,1, 11.9,1,1, 0.164, 10557.132, 374.158, 52827.600 23/11/08,07:04:30,11,10,1, 11.9,1,1, 0.164, 10557.105, 374.118, 52827.630 23/11/08,07:04:30,12,10,1, 11.9,1,1, 0.164, 10557.092, 374.119, 52827.602 23/11/08,07:04:30,13,10,1, 11.9,1,1, 0.164, 10557.052, 374.085, 52827.574 23/11/08,07:04:30,14,10,1, 11.9,1,1, 0.164, 10557.011, 374.057, 52827.566 23/11/08,07:04:30,15,10,1, 11.9,1,1, 0.164, 10556.952, 374.042, 52827.612 23/11/08,07:04:30,16,10,1, 11.9,1,1, 0.164, 10557.023, 374.010, 52827.674 23/11/08,07:04:30,17,10,1, 11.9,1,1, 0.164, 10556.954, 373.969, 52827.577 23/11/08,07:04:30,18,10,1, 11.9,1,1, 0.164, 10556.933, 373.933, 52827.617 23/11/08,07:04:30,19,10,1, 11.9,1,1, 0.164, 10556.913, 373.914, 52827.602 23/11/08,07:04:31,00,10,1, 11.9,1,1, 0.167, 10556.909, 373.914, 52827.602 23/11/08,07:04:31,01,10,1, 11.9,1,1, 0.167, 10556.854, 373.871, 52827.576 23/11/08,07:04:31,02,10,1, 11.9,1,1, 0.167, 10556.827, 373.872, 52827.596 23/11/08,07:04:31,03,10,1, 11.9,1,1, 0.167, 10556.815, 373.830, 52827.594 23/11/08,07:04:31,04,10,1, 11.9,1,1, 0.167, 10556.768, 373.810, 52827.575 23/11/08,07:04:31,05,10,1, 11.9,1,1, 0.167, 10556.736, 373.799, 52827.593 23/11/08,07:04:31,06,10,1, 11.9,1,1, 0.167, 10556.713, 373.787, 52827.596 23/11/08,07:04:31,07,10,1, 11.9,1,1, 0.167, 10556.662, 373.759, 52827.591 23/11/08,07:04:31,08,10,1, 11.9,1,1, 0.167, 10556.678, 373.750, 52827.589 23/11/08,07:04:31,09,10,1, 11.9,1,1, 0.167, 10556.652, 373.705, 52827.569 23/11/08,07:04:31,10,10,1, 11.9,1,1, 0.167, 10556.613, 373.695, 52827.568 23/11/08,07:04:31,11,10,1, 11.9,1,1, 0.167, 10556.594, 373.672, 52827.567 23/11/08,07:04:31,12,10,1, 11.9,1,1, 0.167, 10556.568, 373.619, 52827.586 23/11/08,07:04:31,13,10,1, 11.9,1,1, 0.167, 10556.543, 373.613, 52827.577 23/11/08,07:04:31,14,10,1, 11.9,1,1, 0.167, 10556.529, 373.582, 52827.600 23/11/08,07:04:31,15,10,1, 11.9,1,1, 0.167, 10556.502, 373.557, 52827.598 23/11/08,07:04:31,16,10,1, 11.9,1,1, 0.167, 10556.495, 373.503, 52827.596 23/11/08,07:04:31,17,10,1, 11.9,1,1, 0.167, 10556.415, 373.518, 52827.596 23/11/08,07:04:31,18,10,1, 11.9,1,1, 0.167, 10556.419, 373.484, 52827.581 23/11/08,07:04:31,19,10,1, 11.9,1,1, 0.167, 10556.408, 373.453, 52827.620 23/11/08,07:04:32,00,10,1, 11.9,1,1, 0.165, 10556.400, 373.453, 52827.620 23/11/08,07:04:32,01,10,1, 11.9,1,1, 0.165, 10556.357, 373.411, 52827.573 23/11/08,07:04:32,02,10,1, 11.9,1,1, 0.165, 10556.298, 373.409, 52827.587 23/11/08,07:04:32,03,10,1, 11.9,1,1, 0.165, 10556.295, 373.396, 52827.584 23/11/08,07:04:32,04,10,1, 11.9,1,1, 0.165, 10556.260, 373.372, 52827.596 23/11/08,07:04:32,05,10,1, 11.9,1,1, 0.165, 10556.243, 373.330, 52827.595 23/11/08,07:04:32,06,10,1, 11.9,1,1, 0.165, 10556.180, 373.319, 52827.546 23/11/08,07:04:32,07,10,1, 11.9,1,1, 0.165, 10556.160, 373.292, 52827.571 23/11/08,07:04:32,08,10,1, 11.9,1,1, 0.165, 10556.152, 373.254, 52827.561 23/11/08,07:04:32,09,10,1, 11.9,1,1, 0.165, 10556.126, 373.242, 52827.571 23/11/08,07:04:32,10,10,1, 11.9,1,1, 0.165, 10556.109, 373.209, 52827.560 23/11/08,07:04:32,11,10,1, 11.9,1,1, 0.165, 10556.059, 373.199, 52827.576 23/11/08,07:04:32,12,10,1, 11.9,1,1, 0.165, 10556.045, 373.169, 52827.594 23/11/08,07:04:32,13,10,1, 11.9,1,1, 0.165, 10556.016, 373.134, 52827.568 23/11/08,07:04:32,14,10,1, 11.9,1,1, 0.165, 10555.969, 373.124, 52827.573 23/11/08,07:04:32,15,10,1, 11.9,1,1, 0.165, 10555.957, 373.112, 52827.552 23/11/08,07:04:32,16,10,1, 11.9,1,1, 0.165, 10555.940, 373.098, 52827.625 23/11/08,07:04:32,17,10,1, 11.9,1,1, 0.165, 10555.923, 373.081, 52827.576 23/11/08,07:04:32,18,10,1, 11.9,1,1, 0.165, 10555.896, 373.025, 52827.656 23/11/08,07:04:32,19,10,1, 11.9,1,1, 0.165, 10555.869, 373.022, 52827.627 23/11/08,07:04:33,00,09,1, 11.9,1,1, 0.165, 10555.866, 373.022, 52827.627 23/11/08,07:04:33,01,09,1, 11.9,1,1, 0.165, 10555.777, 373.005, 52827.595 23/11/08,07:04:33,02,09,1, 11.9,1,1, 0.165, 10555.786, 372.973, 52827.598 23/11/08,07:04:33,03,09,1, 11.9,1,1, 0.165, 10555.741, 372.944, 52827.589 23/11/08,07:04:33,04,09,1, 11.9,1,1, 0.165, 10555.726, 372.932, 52827.737 23/11/08,07:04:33,05,09,1, 11.9,1,1, 0.165, 10555.723, 372.888, 52827.549 23/11/08,07:04:33,06,09,1, 11.9,1,1, 0.165, 10555.690, 372.887, 52827.542 23/11/08,07:04:33,07,09,1, 11.9,1,1, 0.165, 10555.632, 372.840, 52827.486 23/11/08,07:04:33,08,09,1, 11.9,1,1, 0.165, 10555.649, 372.831, 52827.648 23/11/08,07:04:33,09,09,1, 11.9,1,1, 0.165, 10555.648, 372.812, 52827.576 23/11/08,07:04:33,10,09,1, 11.9,1,1, 0.165, 10555.558, 372.797, 52827.552 23/11/08,07:04:33,11,09,1, 11.9,1,1, 0.165, 10555.526, 372.771, 52827.568 23/11/08,07:04:33,12,09,1, 11.9,1,1, 0.165, 10555.502, 372.772, 52827.611 23/11/08,07:04:33,13,09,1, 11.9,1,1, 0.165, 10555.480, 372.738, 52827.623 23/11/08,07:04:33,14,09,1, 11.9,1,1, 0.165, 10555.461, 372.723, 52827.607 23/11/08,07:04:33,15,09,1, 11.9,1,1, 0.165, 10555.451, 372.697, 52827.779 23/11/08,07:04:33,16,09,1, 11.9,1,1, 0.165, 10555.409, 372.645, 52827.530 23/11/08,07:04:33,17,09,1, 11.9,1,1, 0.165, 10555.346, 372.641, 52827.600 23/11/08,07:04:33,18,09,1, 11.9,1,1, 0.165, 10555.324, 372.643, 52827.611 23/11/08,07:04:33,19,09,1, 11.9,1,1, 0.165, 10555.313, 372.614, 52827.586 23/11/08,07:04:34,00,09,1, 11.8,1,1, 0.170, 10555.307, 372.614, 52827.586 23/11/08,07:04:34,01,09,1, 11.8,1,1, 0.170, 10555.247, 372.559, 52827.602 23/11/08,07:04:34,02,09,1, 11.8,1,1, 0.170, 10555.225, 372.548, 52827.623 23/11/08,07:04:34,03,09,1, 11.8,1,1, 0.170, 10555.203, 372.541, 52827.629 23/11/08,07:04:34,04,09,1, 11.8,1,1, 0.170, 10555.177, 372.522, 52827.644 23/11/08,07:04:34,05,09,1, 11.8,1,1, 0.170, 10555.145, 372.504, 52827.621 23/11/08,07:04:34,06,09,1, 11.8,1,1, 0.170, 10555.120, 372.480, 52827.600 23/11/08,07:04:34,07,09,1, 11.8,1,1, 0.170, 10555.089, 372.443, 52827.591 23/11/08,07:04:34,08,09,1, 11.8,1,1, 0.170, 10555.070, 372.459, 52827.727 23/11/08,07:04:34,09,09,1, 11.8,1,1, 0.170, 10555.014, 372.436, 52827.593 23/11/08,07:04:34,10,09,1, 11.8,1,1, 0.170, 10554.968, 372.415, 52827.604 23/11/08,07:04:34,11,09,1, 11.8,1,1, 0.170, 10554.987, 372.393, 52827.617 23/11/08,07:04:34,12,09,1, 11.8,1,1, 0.170, 10554.958, 372.368, 52827.639 23/11/08,07:04:34,13,09,1, 11.8,1,1, 0.170, 10554.915, 372.361, 52827.606 23/11/08,07:04:34,14,09,1, 11.8,1,1, 0.170, 10554.921, 372.346, 52827.621 23/11/08,07:04:34,15,09,1, 11.8,1,1, 0.170, 10554.892, 372.325, 52827.621 23/11/08,07:04:34,16,09,1, 11.8,1,1, 0.170, 10554.865, 372.301, 52827.645 23/11/08,07:04:34,17,09,1, 11.8,1,1, 0.170, 10554.815, 372.285, 52827.598 23/11/08,07:04:34,18,09,1, 11.8,1,1, 0.170, 10554.799, 372.271, 52827.623 23/11/08,07:04:34,19,09,1, 11.8,1,1, 0.170, 10554.768, 372.249, 52827.635 23/11/08,07:04:35,00,09,1, 11.9,1,1, 0.166, 10554.764, 372.249, 52827.635 23/11/08,07:04:35,01,09,1, 11.9,1,1, 0.166, 10554.721, 372.237, 52827.611 23/11/08,07:04:35,02,09,1, 11.9,1,1, 0.166, 10554.674, 372.195, 52827.584 23/11/08,07:04:35,03,09,1, 11.9,1,1, 0.166, 10554.665, 372.142, 52827.597 23/11/08,07:04:35,04,09,1, 11.9,1,1, 0.166, 10554.633, 372.146, 52827.614 23/11/08,07:04:35,05,09,1, 11.9,1,1, 0.166, 10554.602, 372.121, 52827.585 23/11/08,07:04:35,06,09,1, 11.9,1,1, 0.166, 10554.607, 372.112, 52827.589 23/11/08,07:04:35,07,09,1, 11.9,1,1, 0.166, 10554.529, 372.079, 52827.557 23/11/08,07:04:35,08,09,1, 11.9,1,1, 0.166, 10554.504, 372.080, 52827.632 23/11/08,07:04:35,09,09,1, 11.9,1,1, 0.166, 10554.485, 372.055, 52827.630 23/11/08,07:04:35,10,09,1, 11.9,1,1, 0.166, 10554.481, 372.039, 52827.638 23/11/08,07:04:35,11,09,1, 11.9,1,1, 0.166, 10554.446, 372.026, 52827.622 23/11/08,07:04:35,12,09,1, 11.9,1,1, 0.166, 10554.429, 372.030, 52827.643 23/11/08,07:04:35,13,09,1, 11.9,1,1, 0.166, 10554.377, 372.001, 52827.645 23/11/08,07:04:35,14,09,1, 11.9,1,1, 0.166, 10554.365, 371.957, 52827.666 23/11/08,07:04:35,15,09,1, 11.9,1,1, 0.166, 10554.344, 371.970, 52827.656 23/11/08,07:04:35,16,09,1, 11.9,1,1, 0.166, 10554.278, 371.952, 52827.628 23/11/08,07:04:35,17,09,1, 11.9,1,1, 0.166, 10554.293, 371.946, 52827.645 23/11/08,07:04:35,18,09,1, 11.9,1,1, 0.166, 10554.251, 371.940, 52827.636 23/11/08,07:04:35,19,09,1, 11.9,1,1, 0.166, 10554.242, 371.910, 52827.649 23/11/08,07:04:36,00,10,1, 11.9,1,1, 0.168, 10554.239, 371.910, 52827.649 23/11/08,07:04:36,01,10,1, 11.9,1,1, 0.168, 10554.182, 371.876, 52827.663 23/11/08,07:04:36,02,10,1, 11.9,1,1, 0.168, 10554.138, 371.837, 52827.657 23/11/08,07:04:36,03,10,1, 11.9,1,1, 0.168, 10554.117, 371.842, 52827.668 23/11/08,07:04:36,04,10,1, 11.9,1,1, 0.168, 10554.100, 371.832, 52827.642 23/11/08,07:04:36,05,10,1, 11.9,1,1, 0.168, 10554.068, 371.810, 52827.646 23/11/08,07:04:36,06,10,1, 11.9,1,1, 0.168, 10554.021, 371.780, 52827.630 23/11/08,07:04:36,07,10,1, 11.9,1,1, 0.168, 10554.007, 371.757, 52827.648 23/11/08,07:04:36,08,10,1, 11.9,1,1, 0.168, 10553.969, 371.737, 52827.608 23/11/08,07:04:36,09,10,1, 11.9,1,1, 0.168, 10553.945, 371.707, 52827.638 23/11/08,07:04:36,10,10,1, 11.9,1,1, 0.168, 10553.931, 371.696, 52827.643 23/11/08,07:04:36,11,10,1, 11.9,1,1, 0.168, 10553.915, 371.691, 52827.658 23/11/08,07:04:36,12,10,1, 11.9,1,1, 0.168, 10553.870, 371.676, 52827.651 23/11/08,07:04:36,13,10,1, 11.9,1,1, 0.168, 10553.857, 371.674, 52827.658 23/11/08,07:04:36,14,10,1, 11.9,1,1, 0.168, 10553.827, 371.650, 52827.667 23/11/08,07:04:36,15,10,1, 11.9,1,1, 0.168, 10553.801, 371.616, 52827.683 23/11/08,07:04:36,16,10,1, 11.9,1,1, 0.168, 10553.738, 371.606, 52827.664 23/11/08,07:04:36,17,10,1, 11.9,1,1, 0.168, 10553.746, 371.560, 52827.674 23/11/08,07:04:36,18,10,1, 11.9,1,1, 0.168, 10553.709, 371.593, 52827.649 23/11/08,07:04:36,19,10,1, 11.9,1,1, 0.168, 10553.683, 371.536, 52827.651 23/11/08,07:04:37,00,10,1, 11.8,1,1, 0.167, 10553.679, 371.536, 52827.651 23/11/08,07:04:37,01,10,1, 11.8,1,1, 0.167, 10553.626, 371.512, 52827.680 23/11/08,07:04:37,02,10,1, 11.8,1,1, 0.167, 10553.598, 371.488, 52827.674 23/11/08,07:04:37,03,10,1, 11.8,1,1, 0.167, 10553.582, 371.474, 52827.692 23/11/08,07:04:37,04,10,1, 11.8,1,1, 0.167, 10553.538, 371.458, 52827.670 23/11/08,07:04:37,05,10,1, 11.8,1,1, 0.167, 10553.504, 371.454, 52827.692 23/11/08,07:04:37,06,10,1, 11.8,1,1, 0.167, 10553.511, 371.432, 52827.697 23/11/08,07:04:37,07,10,1, 11.8,1,1, 0.167, 10553.476, 371.414, 52827.693 23/11/08,07:04:37,08,10,1, 11.8,1,1, 0.167, 10553.465, 371.416, 52827.696 23/11/08,07:04:37,09,10,1, 11.8,1,1, 0.167, 10553.441, 371.395, 52827.693 23/11/08,07:04:37,10,10,1, 11.8,1,1, 0.167, 10553.419, 371.361, 52827.737 23/11/08,07:04:37,11,10,1, 11.8,1,1, 0.167, 10553.419, 371.349, 52827.716 23/11/08,07:04:37,12,10,1, 11.8,1,1, 0.167, 10553.371, 371.346, 52827.723 23/11/08,07:04:37,13,10,1, 11.8,1,1, 0.167, 10553.335, 371.295, 52827.688 23/11/08,07:04:37,14,10,1, 11.8,1,1, 0.167, 10553.334, 371.270, 52827.680 23/11/08,07:04:37,15,10,1, 11.8,1,1, 0.167, 10553.280, 371.318, 52827.681 23/11/08,07:04:37,16,10,1, 11.8,1,1, 0.167, 10553.266, 371.267, 52827.714 23/11/08,07:04:37,17,10,1, 11.8,1,1, 0.167, 10553.236, 371.263, 52827.740 23/11/08,07:04:37,18,10,1, 11.8,1,1, 0.167, 10553.211, 371.217, 52827.705 23/11/08,07:04:37,19,10,1, 11.8,1,1, 0.167, 10553.219, 371.189, 52827.691 23/11/08,07:04:38,00,09,1, 11.9,1,1, 0.166, 10553.212, 371.189, 52827.691 23/11/08,07:04:38,01,09,1, 11.9,1,1, 0.166, 10553.157, 371.164, 52827.707 23/11/08,07:04:38,02,09,1, 11.9,1,1, 0.166, 10553.133, 371.149, 52827.679 23/11/08,07:04:38,03,09,1, 11.9,1,1, 0.166, 10553.103, 371.117, 52827.691 23/11/08,07:04:38,04,09,1, 11.9,1,1, 0.166, 10553.095, 371.077, 52827.714 23/11/08,07:04:38,05,09,1, 11.9,1,1, 0.166, 10553.064, 371.104, 52827.694 23/11/08,07:04:38,06,09,1, 11.9,1,1, 0.166, 10553.021, 371.053, 52827.691 23/11/08,07:04:38,07,09,1, 11.9,1,1, 0.166, 10553.016, 371.051, 52827.753 23/11/08,07:04:38,08,09,1, 11.9,1,1, 0.166, 10552.970, 371.039, 52827.694 23/11/08,07:04:38,09,09,1, 11.9,1,1, 0.166, 10552.960, 371.012, 52827.725 23/11/08,07:04:38,10,09,1, 11.9,1,1, 0.166, 10552.925, 370.972, 52827.677 23/11/08,07:04:38,11,09,1, 11.9,1,1, 0.166, 10552.921, 370.957, 52827.706 23/11/08,07:04:38,12,09,1, 11.9,1,1, 0.166, 10552.889, 370.944, 52827.674 23/11/08,07:04:38,13,09,1, 11.9,1,1, 0.166, 10552.881, 370.910, 52827.721 23/11/08,07:04:38,14,09,1, 11.9,1,1, 0.166, 10552.846, 370.891, 52827.732 23/11/08,07:04:38,15,09,1, 11.9,1,1, 0.166, 10552.814, 370.904, 52827.743 23/11/08,07:04:38,16,09,1, 11.9,1,1, 0.166, 10552.803, 370.882, 52827.720 23/11/08,07:04:38,17,09,1, 11.9,1,1, 0.166, 10552.763, 370.859, 52827.662 23/11/08,07:04:38,18,09,1, 11.9,1,1, 0.166, 10552.730, 370.846, 52827.712 23/11/08,07:04:38,19,09,1, 11.9,1,1, 0.166, 10552.720, 370.833, 52827.717 23/11/08,07:04:39,00,09,1, 11.9,1,1, 0.169, 10552.711, 370.833, 52827.717 23/11/08,07:04:39,01,09,1, 11.9,1,1, 0.169, 10552.714, 370.788, 52827.826 23/11/08,07:04:39,02,09,1, 11.9,1,1, 0.169, 10552.639, 370.765, 52827.700 23/11/08,07:04:39,03,09,1, 11.9,1,1, 0.169, 10552.616, 370.772, 52827.766 23/11/08,07:04:39,04,09,1, 11.9,1,1, 0.169, 10552.594, 370.746, 52827.742 23/11/08,07:04:39,05,09,1, 11.9,1,1, 0.169, 10552.578, 370.727, 52827.708 23/11/08,07:04:39,06,09,1, 11.9,1,1, 0.169, 10552.544, 370.684, 52827.680 23/11/08,07:04:39,07,09,1, 11.9,1,1, 0.169, 10552.540, 370.680, 52827.715 23/11/08,07:04:39,08,09,1, 11.9,1,1, 0.169, 10552.519, 370.675, 52827.720 23/11/08,07:04:39,09,09,1, 11.9,1,1, 0.169, 10552.502, 370.660, 52827.767 23/11/08,07:04:39,10,09,1, 11.9,1,1, 0.169, 10552.467, 370.652, 52827.754 23/11/08,07:04:39,11,09,1, 11.9,1,1, 0.169, 10552.464, 370.618, 52827.764 23/11/08,07:04:39,12,09,1, 11.9,1,1, 0.169, 10552.440, 370.609, 52827.767 23/11/08,07:04:39,13,09,1, 11.9,1,1, 0.169, 10552.416, 370.601, 52827.722 23/11/08,07:04:39,14,09,1, 11.9,1,1, 0.169, 10552.395, 370.575, 52827.717 23/11/08,07:04:39,15,09,1, 11.9,1,1, 0.169, 10552.374, 370.559, 52827.716 23/11/08,07:04:39,16,09,1, 11.9,1,1, 0.169, 10552.353, 370.532, 52827.734 23/11/08,07:04:39,17,09,1, 11.9,1,1, 0.169, 10552.340, 370.538, 52827.757 23/11/08,07:04:39,18,09,1, 11.9,1,1, 0.169, 10552.315, 370.526, 52827.784 23/11/08,07:04:39,19,09,1, 11.9,1,1, 0.169, 10552.277, 370.508, 52827.754 23/11/08,07:04:40,00,09,1, 11.9,1,1, 0.167, 10552.269, 370.508, 52827.754 23/11/08,07:04:40,01,09,1, 11.9,1,1, 0.167, 10552.264, 370.462, 52827.738 23/11/08,07:04:40,02,09,1, 11.9,1,1, 0.167, 10552.215, 370.458, 52827.705 23/11/08,07:04:40,03,09,1, 11.9,1,1, 0.167, 10552.242, 370.418, 52827.729 23/11/08,07:04:40,04,09,1, 11.9,1,1, 0.167, 10552.209, 370.406, 52827.735 23/11/08,07:04:40,05,09,1, 11.9,1,1, 0.167, 10552.160, 370.413, 52827.734 23/11/08,07:04:40,06,09,1, 11.9,1,1, 0.167, 10552.157, 370.384, 52827.766 23/11/08,07:04:40,07,09,1, 11.9,1,1, 0.167, 10552.127, 370.374, 52827.752 23/11/08,07:04:40,08,09,1, 11.9,1,1, 0.167, 10552.110, 370.345, 52827.749 23/11/08,07:04:40,09,09,1, 11.9,1,1, 0.167, 10552.095, 370.321, 52827.761 23/11/08,07:04:40,10,09,1, 11.9,1,1, 0.167, 10552.089, 370.302, 52827.753 23/11/08,07:04:40,11,09,1, 11.9,1,1, 0.167, 10552.078, 370.278, 52827.724 23/11/08,07:04:40,12,09,1, 11.9,1,1, 0.167, 10552.045, 370.270, 52827.759 23/11/08,07:04:40,13,09,1, 11.9,1,1, 0.167, 10552.033, 370.237, 52827.748 23/11/08,07:04:40,14,09,1, 11.9,1,1, 0.167, 10552.007, 370.226, 52827.737 23/11/08,07:04:40,15,09,1, 11.9,1,1, 0.167, 10551.980, 370.226, 52827.731 23/11/08,07:04:40,16,09,1, 11.9,1,1, 0.167, 10551.974, 370.198, 52827.770 23/11/08,07:04:40,17,09,1, 11.9,1,1, 0.167, 10551.949, 370.161, 52827.757 23/11/08,07:04:40,18,09,1, 11.9,1,1, 0.167, 10551.928, 370.160, 52827.758 23/11/08,07:04:40,19,09,1, 11.9,1,1, 0.167, 10551.894, 370.121, 52827.723 23/11/08,07:04:41,00,09,1, 11.9,1,1, 0.167, 10551.894, 370.121, 52827.723 23/11/08,07:04:41,01,09,1, 11.9,1,1, 0.167, 10551.844, 370.104, 52827.720 23/11/08,07:04:41,02,09,1, 11.9,1,1, 0.167, 10551.836, 370.050, 52827.739 23/11/08,07:04:41,03,09,1, 11.9,1,1, 0.167, 10551.828, 370.054, 52827.766 23/11/08,07:04:41,04,09,1, 11.9,1,1, 0.167, 10551.811, 370.035, 52827.767 23/11/08,07:04:41,05,09,1, 11.9,1,1, 0.167, 10551.793, 370.028, 52827.757 23/11/08,07:04:41,06,09,1, 11.9,1,1, 0.167, 10551.752, 369.973, 52827.726 23/11/08,07:04:41,07,09,1, 11.9,1,1, 0.167, 10551.720, 369.958, 52827.679 23/11/08,07:04:41,08,09,1, 11.9,1,1, 0.167, 10551.790, 369.927, 52827.626 23/11/08,07:04:41,09,09,1, 11.9,1,1, 0.167, 10551.677, 369.942, 52827.781 23/11/08,07:04:41,10,09,1, 11.9,1,1, 0.167, 10551.697, 369.913, 52827.778 23/11/08,07:04:41,11,09,1, 11.9,1,1, 0.167, 10551.700, 369.891, 52827.798 23/11/08,07:04:41,12,09,1, 11.9,1,1, 0.167, 10551.701, 369.872, 52827.731 23/11/08,07:04:41,13,09,1, 11.9,1,1, 0.167, 10551.651, 369.843, 52827.754 23/11/08,07:04:41,14,09,1, 11.9,1,1, 0.167, 10551.633, 369.833, 52827.749 23/11/08,07:04:41,15,09,1, 11.9,1,1, 0.167, 10551.613, 369.804, 52827.731 23/11/08,07:04:41,16,09,1, 11.9,1,1, 0.167, 10551.614, 369.781, 52827.763 23/11/08,07:04:41,17,09,1, 11.9,1,1, 0.167, 10551.596, 369.771, 52827.741 23/11/08,07:04:41,18,09,1, 11.9,1,1, 0.167, 10551.578, 369.765, 52827.765 23/11/08,07:04:41,19,09,1, 11.9,1,1, 0.167, 10551.539, 369.774, 52827.791 23/11/08,07:04:42,00,09,1, 11.9,1,1, 0.164, 10551.535, 369.774, 52827.791 23/11/08,07:04:42,01,09,1, 11.9,1,1, 0.164, 10551.524, 369.728, 52827.791 23/11/08,07:04:42,02,09,1, 11.9,1,1, 0.164, 10551.509, 369.683, 52827.740 23/11/08,07:04:42,03,09,1, 11.9,1,1, 0.164, 10551.488, 369.690, 52827.763 23/11/08,07:04:42,04,09,1, 11.9,1,1, 0.164, 10551.499, 369.696, 52827.732 23/11/08,07:04:42,05,09,1, 11.9,1,1, 0.164, 10551.470, 369.682, 52827.779 23/11/08,07:04:42,06,09,1, 11.9,1,1, 0.164, 10551.440, 369.625, 52827.765 23/11/08,07:04:42,07,09,1, 11.9,1,1, 0.164, 10551.413, 369.641, 52827.896 23/11/08,07:04:42,08,09,1, 11.9,1,1, 0.164, 10551.415, 369.622, 52827.683 23/11/08,07:04:42,09,09,1, 11.9,1,1, 0.164, 10551.392, 369.619, 52827.749 23/11/08,07:04:42,10,09,1, 11.9,1,1, 0.164, 10551.381, 369.556, 52827.745 23/11/08,07:04:42,11,09,1, 11.9,1,1, 0.164, 10551.384, 369.577, 52827.757 23/11/08,07:04:42,12,09,1, 11.9,1,1, 0.164, 10551.359, 369.561, 52827.748 23/11/08,07:04:42,13,09,1, 11.9,1,1, 0.164, 10551.350, 369.537, 52827.727 23/11/08,07:04:42,14,09,1, 11.9,1,1, 0.164, 10551.361, 369.502, 52827.731 23/11/08,07:04:42,15,09,1, 11.9,1,1, 0.164, 10551.320, 369.510, 52827.783 23/11/08,07:04:42,16,09,1, 11.9,1,1, 0.164, 10551.319, 369.492, 52827.773 23/11/08,07:04:42,17,09,1, 11.9,1,1, 0.164, 10551.271, 369.474, 52827.774 23/11/08,07:04:42,18,09,1, 11.9,1,1, 0.164, 10551.266, 369.475, 52827.767 23/11/08,07:04:42,19,09,1, 11.9,1,1, 0.164, 10551.263, 369.435, 52827.731 23/11/08,07:04:43,00,09,1, 11.9,1,1, 0.164, 10551.260, 369.435, 52827.731 23/11/08,07:04:43,01,09,1, 11.9,1,1, 0.164, 10551.222, 369.410, 52827.744 23/11/08,07:04:43,02,09,1, 11.9,1,1, 0.164, 10551.220, 369.387, 52827.756 23/11/08,07:04:43,03,09,1, 11.9,1,1, 0.164, 10551.221, 369.370, 52827.775 23/11/08,07:04:43,04,09,1, 11.9,1,1, 0.164, 10551.187, 369.346, 52827.777 23/11/08,07:04:43,05,09,1, 11.9,1,1, 0.164, 10551.167, 369.352, 52827.782 23/11/08,07:04:43,06,09,1, 11.9,1,1, 0.164, 10551.170, 369.306, 52827.791 23/11/08,07:04:43,07,09,1, 11.9,1,1, 0.164, 10551.144, 369.319, 52827.751 23/11/08,07:04:43,08,09,1, 11.9,1,1, 0.164, 10551.125, 369.320, 52827.740 23/11/08,07:04:43,09,09,1, 11.9,1,1, 0.164, 10551.120, 369.276, 52827.773 23/11/08,07:04:43,10,09,1, 11.9,1,1, 0.164, 10551.100, 369.301, 52827.779 23/11/08,07:04:43,11,09,1, 11.9,1,1, 0.164, 10551.076, 369.286, 52827.806 23/11/08,07:04:43,12,09,1, 11.9,1,1, 0.164, 10551.068, 369.271, 52827.783 23/11/08,07:04:43,13,09,1, 11.9,1,1, 0.164, 10551.052, 369.244, 52827.769 23/11/08,07:04:43,14,09,1, 11.9,1,1, 0.164, 10551.041, 369.215, 52827.806 23/11/08,07:04:43,15,09,1, 11.9,1,1, 0.164, 10551.012, 369.208, 52827.768 23/11/08,07:04:43,16,09,1, 11.9,1,1, 0.164, 10551.004, 369.187, 52827.765 23/11/08,07:04:43,17,09,1, 11.9,1,1, 0.164, 10551.005, 369.170, 52827.811 23/11/08,07:04:43,18,09,1, 11.9,1,1, 0.164, 10550.969, 369.157, 52827.760 23/11/08,07:04:43,19,09,1, 11.9,1,1, 0.164, 10550.977, 369.152, 52827.782 23/11/08,07:04:44,00,10,1, 11.9,1,1, 0.165, 10550.976, 369.152, 52827.782 23/11/08,07:04:44,01,10,1, 11.9,1,1, 0.165, 10550.940, 369.119, 52827.817 23/11/08,07:04:44,02,10,1, 11.9,1,1, 0.165, 10550.915, 369.101, 52827.803 23/11/08,07:04:44,03,10,1, 11.9,1,1, 0.165, 10550.884, 369.065, 52827.773 23/11/08,07:04:44,04,10,1, 11.9,1,1, 0.165, 10550.887, 369.085, 52827.797 23/11/08,07:04:44,05,10,1, 11.9,1,1, 0.165, 10550.882, 369.067, 52827.766 23/11/08,07:04:44,06,10,1, 11.9,1,1, 0.165, 10550.873, 369.031, 52827.791 23/11/08,07:04:44,07,10,1, 11.9,1,1, 0.165, 10550.857, 369.042, 52827.794 23/11/08,07:04:44,08,10,1, 11.9,1,1, 0.165, 10550.847, 369.035, 52827.831 23/11/08,07:04:44,09,10,1, 11.9,1,1, 0.165, 10550.833, 369.013, 52827.811 23/11/08,07:04:44,10,10,1, 11.9,1,1, 0.165, 10550.826, 368.991, 52827.785 23/11/08,07:04:44,11,10,1, 11.9,1,1, 0.165, 10550.780, 368.973, 52827.831 23/11/08,07:04:44,12,10,1, 11.9,1,1, 0.165, 10550.785, 368.985, 52827.805 23/11/08,07:04:44,13,10,1, 11.9,1,1, 0.165, 10550.800, 368.961, 52827.795 23/11/08,07:04:44,14,10,1, 11.9,1,1, 0.165, 10550.754, 368.954, 52827.813 23/11/08,07:04:44,15,10,1, 11.9,1,1, 0.165, 10550.767, 368.913, 52827.744 23/11/08,07:04:44,16,10,1, 11.9,1,1, 0.165, 10550.725, 368.917, 52827.892 23/11/08,07:04:44,17,10,1, 11.9,1,1, 0.165, 10550.705, 368.903, 52827.873 23/11/08,07:04:44,18,10,1, 11.9,1,1, 0.165, 10550.692, 368.875, 52827.828 23/11/08,07:04:44,19,10,1, 11.9,1,1, 0.165, 10550.681, 368.904, 52827.866 23/11/08,07:04:45,00,10,1, 11.9,1,1, 0.166, 10550.675, 368.904, 52827.866 23/11/08,07:04:45,01,10,1, 11.9,1,1, 0.166, 10550.666, 368.864, 52827.852 23/11/08,07:04:45,02,10,1, 11.9,1,1, 0.166, 10550.643, 368.851, 52827.826 23/11/08,07:04:45,03,10,1, 11.9,1,1, 0.166, 10550.591, 368.846, 52827.835 23/11/08,07:04:45,04,10,1, 11.9,1,1, 0.166, 10550.630, 368.845, 52827.772 23/11/08,07:04:45,05,10,1, 11.9,1,1, 0.166, 10550.584, 368.819, 52827.802 23/11/08,07:04:45,06,10,1, 11.9,1,1, 0.166, 10550.562, 368.817, 52828.012 23/11/08,07:04:45,07,10,1, 11.9,1,1, 0.166, 10550.567, 368.797, 52827.940 23/11/08,07:04:45,08,10,1, 11.9,1,1, 0.166, 10550.519, 368.792, 52827.896 23/11/08,07:04:45,09,10,1, 11.9,1,1, 0.166, 10550.517, 368.776, 52827.901 23/11/08,07:04:45,10,10,1, 11.9,1,1, 0.166, 10550.492, 368.794, 52827.886 23/11/08,07:04:45,11,10,1, 11.9,1,1, 0.166, 10550.465, 368.771, 52827.888 23/11/08,07:04:45,12,10,1, 11.9,1,1, 0.166, 10550.501, 368.766, 52827.933 23/11/08,07:04:45,13,10,1, 11.9,1,1, 0.166, 10550.467, 368.746, 52827.886 23/11/08,07:04:45,14,10,1, 11.9,1,1, 0.166, 10550.448, 368.729, 52827.896 23/11/08,07:04:45,15,10,1, 11.9,1,1, 0.166, 10550.449, 368.734, 52827.895 23/11/08,07:04:45,16,10,1, 11.9,1,1, 0.166, 10550.400, 368.722, 52827.925 23/11/08,07:04:45,17,10,1, 11.9,1,1, 0.166, 10550.388, 368.713, 52827.885 23/11/08,07:04:45,18,10,1, 11.9,1,1, 0.166, 10550.378, 368.711, 52827.893 23/11/08,07:04:45,19,10,1, 11.9,1,1, 0.166, 10550.368, 368.702, 52827.928 23/11/08,07:04:46,00,10,1, 11.9,1,1, 0.165, 10550.367, 368.702, 52827.928 23/11/08,07:04:46,01,10,1, 11.9,1,1, 0.165, 10550.329, 368.689, 52827.938 23/11/08,07:04:46,02,10,1, 11.9,1,1, 0.165, 10550.317, 368.687, 52827.999 23/11/08,07:04:46,03,10,1, 11.9,1,1, 0.165, 10550.303, 368.715, 52827.973 23/11/08,07:04:46,04,10,1, 11.9,1,1, 0.165, 10550.279, 368.705, 52827.977 23/11/08,07:04:46,05,10,1, 11.9,1,1, 0.165, 10550.253, 368.671, 52827.936 23/11/08,07:04:46,06,10,1, 11.9,1,1, 0.165, 10550.250, 368.665, 52827.917 23/11/08,07:04:46,07,10,1, 11.9,1,1, 0.165, 10550.238, 368.645, 52827.896 23/11/08,07:04:46,08,10,1, 11.9,1,1, 0.165, 10550.227, 368.676, 52827.958 23/11/08,07:04:46,09,10,1, 11.9,1,1, 0.165, 10550.213, 368.671, 52827.977 23/11/08,07:04:46,10,10,1, 11.9,1,1, 0.165, 10550.196, 368.659, 52827.976 23/11/08,07:04:46,11,10,1, 11.9,1,1, 0.165, 10550.157, 368.635, 52827.994 23/11/08,07:04:46,12,10,1, 11.9,1,1, 0.165, 10550.189, 368.631, 52828.004 23/11/08,07:04:46,13,10,1, 11.9,1,1, 0.165, 10550.146, 368.629, 52827.991 23/11/08,07:04:46,14,10,1, 11.9,1,1, 0.165, 10550.140, 368.625, 52827.996 23/11/08,07:04:46,15,10,1, 11.9,1,1, 0.165, 10550.124, 368.636, 52827.995 23/11/08,07:04:46,16,10,1, 11.9,1,1, 0.165, 10550.099, 368.621, 52827.986 23/11/08,07:04:46,17,10,1, 11.9,1,1, 0.165, 10550.089, 368.611, 52828.007 23/11/08,07:04:46,18,10,1, 11.9,1,1, 0.165, 10550.052, 368.621, 52827.975 23/11/08,07:04:46,19,10,1, 11.9,1,1, 0.165, 10550.044, 368.618, 52828.052 23/11/08,07:04:47,00,09,1, 11.9,1,1, 0.168, 10550.041, 368.618, 52828.052 23/11/08,07:04:47,01,09,1, 11.9,1,1, 0.168, 10550.028, 368.618, 52828.002 23/11/08,07:04:47,02,09,1, 11.9,1,1, 0.168, 10550.017, 368.603, 52828.003 23/11/08,07:04:47,03,09,1, 11.9,1,1, 0.168, 10549.994, 368.607, 52827.980 23/11/08,07:04:47,04,09,1, 11.9,1,1, 0.168, 10549.964, 368.593, 52828.032 23/11/08,07:04:47,05,09,1, 11.9,1,1, 0.168, 10549.937, 368.621, 52828.066 23/11/08,07:04:47,06,09,1, 11.9,1,1, 0.168, 10549.943, 368.595, 52828.052 23/11/08,07:04:47,07,09,1, 11.9,1,1, 0.168, 10549.940, 368.600, 52828.128 23/11/08,07:04:47,08,09,1, 11.9,1,1, 0.168, 10549.919, 368.583, 52828.062 23/11/08,07:04:47,09,09,1, 11.9,1,1, 0.168, 10549.882, 368.606, 52828.093 23/11/08,07:04:47,10,09,1, 11.9,1,1, 0.168, 10549.859, 368.600, 52828.069 23/11/08,07:04:47,11,09,1, 11.9,1,1, 0.168, 10549.846, 368.613, 52828.070 23/11/08,07:04:47,12,09,1, 11.9,1,1, 0.168, 10549.855, 368.600, 52828.054 23/11/08,07:04:47,13,09,1, 11.9,1,1, 0.168, 10549.854, 368.586, 52828.073 23/11/08,07:04:47,14,09,1, 11.9,1,1, 0.168, 10549.834, 368.607, 52828.112 23/11/08,07:04:47,15,09,1, 11.9,1,1, 0.168, 10549.785, 368.596, 52828.077 23/11/08,07:04:47,16,09,1, 11.9,1,1, 0.168, 10549.785, 368.605, 52828.108 23/11/08,07:04:47,17,09,1, 11.9,1,1, 0.168, 10549.791, 368.600, 52828.075 23/11/08,07:04:47,18,09,1, 11.9,1,1, 0.168, 10549.755, 368.621, 52828.092 23/11/08,07:04:47,19,09,1, 11.9,1,1, 0.168, 10549.746, 368.596, 52828.067 23/11/08,07:04:48,00,09,1, 11.9,1,1, 0.167, 10549.741, 368.596, 52828.067 23/11/08,07:04:48,01,09,1, 11.9,1,1, 0.167, 10549.707, 368.632, 52828.124 23/11/08,07:04:48,02,09,1, 11.9,1,1, 0.167, 10549.664, 368.633, 52828.114 23/11/08,07:04:48,03,09,1, 11.9,1,1, 0.167, 10549.681, 368.631, 52828.105 23/11/08,07:04:48,04,09,1, 11.9,1,1, 0.167, 10549.661, 368.617, 52828.131 23/11/08,07:04:48,05,09,1, 11.9,1,1, 0.167, 10549.629, 368.614, 52828.126 23/11/08,07:04:48,06,09,1, 11.9,1,1, 0.167, 10549.612, 368.633, 52828.138 23/11/08,07:04:48,07,09,1, 11.9,1,1, 0.167, 10549.608, 368.645, 52828.139 23/11/08,07:04:48,08,09,1, 11.9,1,1, 0.167, 10549.591, 368.636, 52828.145 23/11/08,07:04:48,09,09,1, 11.9,1,1, 0.167, 10549.587, 368.634, 52828.143 23/11/08,07:04:48,10,09,1, 11.9,1,1, 0.167, 10549.549, 368.627, 52828.179 23/11/08,07:04:48,11,09,1, 11.9,1,1, 0.167, 10549.557, 368.644, 52828.179 23/11/08,07:04:48,12,09,1, 11.9,1,1, 0.167, 10549.531, 368.625, 52828.187 23/11/08,07:04:48,13,09,1, 11.9,1,1, 0.167, 10549.486, 368.643, 52828.192 23/11/08,07:04:48,14,09,1, 11.9,1,1, 0.167, 10549.457, 368.641, 52828.168 23/11/08,07:04:48,15,09,1, 11.9,1,1, 0.167, 10549.462, 368.655, 52828.177 23/11/08,07:04:48,16,09,1, 11.9,1,1, 0.167, 10549.430, 368.662, 52828.203 23/11/08,07:04:48,17,09,1, 11.9,1,1, 0.167, 10549.406, 368.654, 52828.201 23/11/08,07:04:48,18,09,1, 11.9,1,1, 0.167, 10549.402, 368.679, 52828.219 23/11/08,07:04:48,19,09,1, 11.9,1,1, 0.167, 10549.381, 368.678, 52828.242 23/11/08,07:04:49,00,09,1, 11.8,1,1, 0.165, 10549.374, 368.678, 52828.242 23/11/08,07:04:49,01,09,1, 11.8,1,1, 0.165, 10549.349, 368.700, 52828.233 23/11/08,07:04:49,02,09,1, 11.8,1,1, 0.165, 10549.316, 368.684, 52828.207 23/11/08,07:04:49,03,09,1, 11.8,1,1, 0.165, 10549.297, 368.689, 52828.206 23/11/08,07:04:49,04,09,1, 11.8,1,1, 0.165, 10549.270, 368.715, 52828.251 23/11/08,07:04:49,05,09,1, 11.8,1,1, 0.165, 10549.267, 368.715, 52828.235 23/11/08,07:04:49,06,09,1, 11.8,1,1, 0.165, 10549.231, 368.703, 52828.284 23/11/08,07:04:49,07,09,1, 11.8,1,1, 0.165, 10549.219, 368.697, 52828.273 23/11/08,07:04:49,08,09,1, 11.8,1,1, 0.165, 10549.201, 368.740, 52828.273 23/11/08,07:04:49,09,09,1, 11.8,1,1, 0.165, 10549.149, 368.738, 52828.266 23/11/08,07:04:49,10,09,1, 11.8,1,1, 0.165, 10549.155, 368.708, 52828.161 23/11/08,07:04:49,11,09,1, 11.8,1,1, 0.165, 10549.127, 368.727, 52828.316 23/11/08,07:04:49,12,09,1, 11.8,1,1, 0.165, 10549.099, 368.729, 52828.305 23/11/08,07:04:49,13,09,1, 11.8,1,1, 0.165, 10549.072, 368.739, 52828.295 23/11/08,07:04:49,14,09,1, 11.8,1,1, 0.165, 10549.028, 368.796, 52828.319 23/11/08,07:04:49,15,09,1, 11.8,1,1, 0.165, 10549.058, 368.777, 52828.328 23/11/08,07:04:49,16,09,1, 11.8,1,1, 0.165, 10549.008, 368.762, 52828.364 23/11/08,07:04:49,17,09,1, 11.8,1,1, 0.165, 10548.994, 368.806, 52828.333 23/11/08,07:04:49,18,09,1, 11.8,1,1, 0.165, 10548.983, 368.824, 52828.368 23/11/08,07:04:49,19,09,1, 11.8,1,1, 0.165, 10548.951, 368.841, 52828.321 23/11/08,07:04:50,00,09,1, 11.9,1,1, 0.162, 10548.948, 368.841, 52828.321 23/11/08,07:04:50,01,09,1, 11.9,1,1, 0.162, 10548.904, 368.845, 52828.356 23/11/08,07:04:50,02,09,1, 11.9,1,1, 0.162, 10548.880, 368.859, 52828.385 23/11/08,07:04:50,03,09,1, 11.9,1,1, 0.162, 10548.858, 368.850, 52828.361 23/11/08,07:04:50,04,09,1, 11.9,1,1, 0.162, 10548.863, 368.876, 52828.407 23/11/08,07:04:50,05,09,1, 11.9,1,1, 0.162, 10548.819, 368.909, 52828.420 23/11/08,07:04:50,06,09,1, 11.9,1,1, 0.162, 10548.797, 368.905, 52828.417 23/11/08,07:04:50,07,09,1, 11.9,1,1, 0.162, 10548.796, 368.976, 52828.359 23/11/08,07:04:50,08,09,1, 11.9,1,1, 0.162, 10548.748, 368.942, 52828.400 23/11/08,07:04:50,09,09,1, 11.9,1,1, 0.162, 10548.746, 368.943, 52828.410 23/11/08,07:04:50,10,09,1, 11.9,1,1, 0.162, 10548.725, 368.978, 52828.447 23/11/08,07:04:50,11,09,1, 11.9,1,1, 0.162, 10548.690, 368.976, 52828.476 23/11/08,07:04:50,12,09,1, 11.9,1,1, 0.162, 10548.698, 369.003, 52828.454 23/11/08,07:04:50,13,09,1, 11.9,1,1, 0.162, 10548.641, 368.982, 52828.504 23/11/08,07:04:50,14,09,1, 11.9,1,1, 0.162, 10548.644, 368.986, 52828.535 23/11/08,07:04:50,15,09,1, 11.9,1,1, 0.162, 10548.616, 369.004, 52828.497 23/11/08,07:04:50,16,09,1, 11.9,1,1, 0.162, 10548.570, 369.043, 52828.521 23/11/08,07:04:50,17,09,1, 11.9,1,1, 0.162, 10548.550, 369.053, 52828.500 23/11/08,07:04:50,18,09,1, 11.9,1,1, 0.162, 10548.552, 369.049, 52828.523 23/11/08,07:04:50,19,09,1, 11.9,1,1, 0.162, 10548.523, 369.057, 52828.542 23/11/08,07:04:51,00,09,1, 11.9,1,1, 0.168, 10548.522, 369.057, 52828.542 23/11/08,07:04:51,01,09,1, 11.9,1,1, 0.168, 10548.495, 369.121, 52828.564 23/11/08,07:04:51,02,09,1, 11.9,1,1, 0.168, 10548.458, 369.106, 52828.595 23/11/08,07:04:51,03,09,1, 11.9,1,1, 0.168, 10548.433, 369.148, 52828.548 23/11/08,07:04:51,04,09,1, 11.9,1,1, 0.168, 10548.389, 369.123, 52828.550 23/11/08,07:04:51,05,09,1, 11.9,1,1, 0.168, 10548.388, 369.142, 52828.577 23/11/08,07:04:51,06,09,1, 11.9,1,1, 0.168, 10548.352, 369.205, 52828.564 23/11/08,07:04:51,07,09,1, 11.9,1,1, 0.168, 10548.323, 369.191, 52828.601 23/11/08,07:04:51,08,09,1, 11.9,1,1, 0.168, 10548.317, 369.214, 52828.625 23/11/08,07:04:51,09,09,1, 11.9,1,1, 0.168, 10548.287, 369.230, 52828.626 23/11/08,07:04:51,10,09,1, 11.9,1,1, 0.168, 10548.272, 369.234, 52828.625 23/11/08,07:04:51,11,09,1, 11.9,1,1, 0.168, 10548.223, 369.264, 52828.650 23/11/08,07:04:51,12,09,1, 11.9,1,1, 0.168, 10548.229, 369.268, 52828.651 23/11/08,07:04:51,13,09,1, 11.9,1,1, 0.168, 10548.201, 369.291, 52828.646 23/11/08,07:04:51,14,09,1, 11.9,1,1, 0.168, 10548.184, 369.284, 52828.624 23/11/08,07:04:51,15,09,1, 11.9,1,1, 0.168, 10548.148, 369.314, 52828.647 23/11/08,07:04:51,16,09,1, 11.9,1,1, 0.168, 10548.133, 369.321, 52828.649 23/11/08,07:04:51,17,09,1, 11.9,1,1, 0.168, 10548.124, 369.324, 52828.678 23/11/08,07:04:51,18,09,1, 11.9,1,1, 0.168, 10548.106, 369.334, 52828.744 23/11/08,07:04:51,19,09,1, 11.9,1,1, 0.168, 10548.054, 369.387, 52828.702 23/11/08,07:04:52,00,09,1, 11.9,1,1, 0.165, 10548.047, 369.387, 52828.702 23/11/08,07:04:52,01,09,1, 11.9,1,1, 0.165, 10548.007, 369.398, 52828.698 23/11/08,07:04:52,02,09,1, 11.9,1,1, 0.165, 10547.969, 369.421, 52828.689 23/11/08,07:04:52,03,09,1, 11.9,1,1, 0.165, 10547.959, 369.447, 52828.688 23/11/08,07:04:52,04,09,1, 11.9,1,1, 0.165, 10547.935, 369.476, 52828.745 23/11/08,07:04:52,05,09,1, 11.9,1,1, 0.165, 10547.900, 369.472, 52828.745 23/11/08,07:04:52,06,09,1, 11.9,1,1, 0.165, 10547.897, 369.501, 52828.777 23/11/08,07:04:52,07,09,1, 11.9,1,1, 0.165, 10547.865, 369.536, 52828.780 23/11/08,07:04:52,08,09,1, 11.9,1,1, 0.165, 10547.826, 369.506, 52828.738 23/11/08,07:04:52,09,09,1, 11.9,1,1, 0.165, 10547.794, 369.534, 52828.728 23/11/08,07:04:52,10,09,1, 11.9,1,1, 0.165, 10547.788, 369.550, 52828.913 23/11/08,07:04:52,11,09,1, 11.9,1,1, 0.165, 10547.756, 369.571, 52828.696 23/11/08,07:04:52,12,09,1, 11.9,1,1, 0.165, 10547.723, 369.594, 52828.747 23/11/08,07:04:52,13,09,1, 11.9,1,1, 0.165, 10547.692, 369.615, 52828.785 23/11/08,07:04:52,14,09,1, 11.9,1,1, 0.165, 10547.648, 369.644, 52828.805 23/11/08,07:04:52,15,09,1, 11.9,1,1, 0.165, 10547.666, 369.675, 52828.819 23/11/08,07:04:52,16,09,1, 11.9,1,1, 0.165, 10547.635, 369.681, 52828.805 23/11/08,07:04:52,17,09,1, 11.9,1,1, 0.165, 10547.601, 369.702, 52828.823 23/11/08,07:04:52,18,09,1, 11.9,1,1, 0.165, 10547.573, 369.704, 52828.857 23/11/08,07:04:52,19,09,1, 11.9,1,1, 0.165, 10547.548, 369.737, 52828.835 23/11/08,07:04:53,00,09,1, 11.9,1,1, 0.165, 10547.546, 369.737, 52828.835 23/11/08,07:04:53,01,09,1, 11.9,1,1, 0.165, 10547.489, 369.789, 52828.876 23/11/08,07:04:53,02,09,1, 11.9,1,1, 0.165, 10547.466, 369.786, 52828.843 23/11/08,07:04:53,03,09,1, 11.9,1,1, 0.165, 10547.453, 369.834, 52828.895 23/11/08,07:04:53,04,09,1, 11.9,1,1, 0.165, 10547.425, 369.828, 52828.887 23/11/08,07:04:53,05,09,1, 11.9,1,1, 0.165, 10547.381, 369.869, 52828.833 23/11/08,07:04:53,06,09,1, 11.9,1,1, 0.165, 10547.342, 369.882, 52828.857 23/11/08,07:04:53,07,09,1, 11.9,1,1, 0.165, 10547.347, 369.899, 52828.858 23/11/08,07:04:53,08,09,1, 11.9,1,1, 0.165, 10547.309, 369.939, 52828.891 23/11/08,07:04:53,09,09,1, 11.9,1,1, 0.165, 10547.296, 369.961, 52828.947 23/11/08,07:04:53,10,09,1, 11.9,1,1, 0.165, 10547.277, 369.951, 52828.897 23/11/08,07:04:53,11,09,1, 11.9,1,1, 0.165, 10547.218, 369.986, 52828.945 23/11/08,07:04:53,12,09,1, 11.9,1,1, 0.165, 10547.226, 370.020, 52828.959 23/11/08,07:04:53,13,09,1, 11.9,1,1, 0.165, 10547.191, 370.027, 52828.936 23/11/08,07:04:53,14,09,1, 11.9,1,1, 0.165, 10547.162, 370.056, 52828.922 23/11/08,07:04:53,15,09,1, 11.9,1,1, 0.165, 10547.126, 370.060, 52828.898 23/11/08,07:04:53,16,09,1, 11.9,1,1, 0.165, 10547.103, 370.092, 52828.951 23/11/08,07:04:53,17,09,1, 11.9,1,1, 0.165, 10547.047, 370.127, 52828.978 23/11/08,07:04:53,18,09,1, 11.9,1,1, 0.165, 10547.056, 370.144, 52829.019 23/11/08,07:04:53,19,09,1, 11.9,1,1, 0.165, 10547.012, 370.168, 52829.021 23/11/08,07:04:54,00,10,1, 11.9,1,1, 0.165, 10547.004, 370.168, 52829.021 23/11/08,07:04:54,01,10,1, 11.9,1,1, 0.165, 10546.970, 370.189, 52829.002 23/11/08,07:04:54,02,10,1, 11.9,1,1, 0.165, 10546.938, 370.229, 52829.004 23/11/08,07:04:54,03,10,1, 11.9,1,1, 0.165, 10546.905, 370.237, 52828.988 23/11/08,07:04:54,04,10,1, 11.9,1,1, 0.165, 10546.883, 370.257, 52829.025 23/11/08,07:04:54,05,10,1, 11.9,1,1, 0.165, 10546.849, 370.282, 52829.048 23/11/08,07:04:54,06,10,1, 11.9,1,1, 0.165, 10546.838, 370.286, 52829.063 23/11/08,07:04:54,07,10,1, 11.9,1,1, 0.165, 10546.799, 370.305, 52829.086 23/11/08,07:04:54,08,10,1, 11.9,1,1, 0.165, 10546.747, 370.327, 52829.095 23/11/08,07:04:54,09,10,1, 11.9,1,1, 0.165, 10546.749, 370.369, 52829.064 23/11/08,07:04:54,10,10,1, 11.9,1,1, 0.165, 10546.729, 370.367, 52829.066 23/11/08,07:04:54,11,10,1, 11.9,1,1, 0.165, 10546.705, 370.404, 52829.116 23/11/08,07:04:54,12,10,1, 11.9,1,1, 0.165, 10546.659, 370.439, 52829.085 23/11/08,07:04:54,13,10,1, 11.9,1,1, 0.165, 10546.626, 370.442, 52829.153 23/11/08,07:04:54,14,10,1, 11.9,1,1, 0.165, 10546.623, 370.473, 52829.144 23/11/08,07:04:54,15,10,1, 11.9,1,1, 0.165, 10546.582, 370.502, 52829.139 23/11/08,07:04:54,16,10,1, 11.9,1,1, 0.165, 10546.546, 370.523, 52829.133 23/11/08,07:04:54,17,10,1, 11.9,1,1, 0.165, 10546.520, 370.551, 52829.133 23/11/08,07:04:54,18,10,1, 11.9,1,1, 0.165, 10546.476, 370.560, 52829.149 23/11/08,07:04:54,19,10,1, 11.9,1,1, 0.165, 10546.461, 370.579, 52829.126 23/11/08,07:04:55,00,10,1, 12.0,1,1, 0.164, 10546.453, 370.579, 52829.126 23/11/08,07:04:55,01,10,1, 12.0,1,1, 0.164, 10546.431, 370.612, 52829.203 23/11/08,07:04:55,02,10,1, 12.0,1,1, 0.164, 10546.379, 370.653, 52829.292 23/11/08,07:04:55,03,10,1, 12.0,1,1, 0.164, 10546.367, 370.663, 52829.223 23/11/08,07:04:55,04,10,1, 12.0,1,1, 0.164, 10546.322, 370.673, 52829.179 23/11/08,07:04:55,05,10,1, 12.0,1,1, 0.164, 10546.296, 370.677, 52829.176 23/11/08,07:04:55,06,10,1, 12.0,1,1, 0.164, 10546.269, 370.705, 52829.205 23/11/08,07:04:55,07,10,1, 12.0,1,1, 0.164, 10546.222, 370.743, 52829.183 23/11/08,07:04:55,08,10,1, 12.0,1,1, 0.164, 10546.228, 370.737, 52829.172 23/11/08,07:04:55,09,10,1, 12.0,1,1, 0.164, 10546.187, 370.752, 52829.196 23/11/08,07:04:55,10,10,1, 12.0,1,1, 0.164, 10546.184, 370.797, 52829.214 23/11/08,07:04:55,11,10,1, 12.0,1,1, 0.164, 10546.142, 370.836, 52829.177 23/11/08,07:04:55,12,10,1, 12.0,1,1, 0.164, 10546.108, 370.844, 52829.189 23/11/08,07:04:55,13,10,1, 12.0,1,1, 0.164, 10546.064, 370.876, 52829.220 23/11/08,07:04:55,14,10,1, 12.0,1,1, 0.164, 10546.042, 370.874, 52829.219 23/11/08,07:04:55,15,10,1, 12.0,1,1, 0.164, 10546.014, 370.890, 52829.242 23/11/08,07:04:55,16,10,1, 12.0,1,1, 0.164, 10546.006, 370.927, 52829.221 23/11/08,07:04:55,17,10,1, 12.0,1,1, 0.164, 10545.991, 370.935, 52829.258 23/11/08,07:04:55,18,10,1, 12.0,1,1, 0.164, 10545.950, 370.965, 52829.267 23/11/08,07:04:55,19,10,1, 12.0,1,1, 0.164, 10545.930, 370.973, 52829.304 23/11/08,07:04:56,00,10,1, 11.9,1,1, 0.168, 10545.927, 370.973, 52829.304 23/11/08,07:04:56,01,10,1, 11.9,1,1, 0.168, 10545.875, 371.019, 52829.282 23/11/08,07:04:56,02,10,1, 11.9,1,1, 0.168, 10545.835, 371.046, 52829.434 23/11/08,07:04:56,03,10,1, 11.9,1,1, 0.168, 10545.791, 371.063, 52829.221 23/11/08,07:04:56,04,10,1, 11.9,1,1, 0.168, 10545.756, 371.099, 52829.270 23/11/08,07:04:56,05,10,1, 11.9,1,1, 0.168, 10545.735, 371.139, 52829.286 23/11/08,07:04:56,06,10,1, 11.9,1,1, 0.168, 10545.721, 371.130, 52829.305 23/11/08,07:04:56,07,10,1, 11.9,1,1, 0.168, 10545.714, 371.145, 52829.316 23/11/08,07:04:56,08,10,1, 11.9,1,1, 0.168, 10545.650, 371.156, 52829.322 23/11/08,07:04:56,09,10,1, 11.9,1,1, 0.168, 10545.633, 371.181, 52829.333 23/11/08,07:04:56,10,10,1, 11.9,1,1, 0.168, 10545.605, 371.185, 52829.324 23/11/08,07:04:56,11,10,1, 11.9,1,1, 0.168, 10545.604, 371.238, 52829.356 23/11/08,07:04:56,12,10,1, 11.9,1,1, 0.168, 10545.562, 371.228, 52829.315 23/11/08,07:04:56,13,10,1, 11.9,1,1, 0.168, 10545.546, 371.256, 52829.330 23/11/08,07:04:56,14,10,1, 11.9,1,1, 0.168, 10545.504, 371.265, 52829.321 23/11/08,07:04:56,15,10,1, 11.9,1,1, 0.168, 10545.486, 371.306, 52829.343 23/11/08,07:04:56,16,10,1, 11.9,1,1, 0.168, 10545.469, 371.303, 52829.356 23/11/08,07:04:56,17,10,1, 11.9,1,1, 0.168, 10545.411, 371.326, 52829.362 23/11/08,07:04:56,18,10,1, 11.9,1,1, 0.168, 10545.421, 371.340, 52829.352 23/11/08,07:04:56,19,10,1, 11.9,1,1, 0.168, 10545.379, 371.349, 52829.368 23/11/08,07:04:57,00,10,1, 11.9,1,1, 0.164, 10545.377, 371.349, 52829.368 23/11/08,07:04:57,01,10,1, 11.9,1,1, 0.164, 10545.315, 371.406, 52829.358 23/11/08,07:04:57,02,10,1, 11.9,1,1, 0.164, 10545.325, 371.442, 52829.518 23/11/08,07:04:57,03,10,1, 11.9,1,1, 0.164, 10545.282, 371.471, 52829.574 23/11/08,07:04:57,04,10,1, 11.9,1,1, 0.164, 10545.244, 371.487, 52829.556 23/11/08,07:04:57,05,10,1, 11.9,1,1, 0.164, 10545.212, 371.509, 52829.564 23/11/08,07:04:57,06,10,1, 11.9,1,1, 0.164, 10545.191, 371.503, 52829.544 23/11/08,07:04:57,07,10,1, 11.9,1,1, 0.164, 10545.166, 371.526, 52829.535 23/11/08,07:04:57,08,10,1, 11.9,1,1, 0.164, 10545.145, 371.550, 52829.510 23/11/08,07:04:57,09,10,1, 11.9,1,1, 0.164, 10545.135, 371.580, 52829.578 23/11/08,07:04:57,10,10,1, 11.9,1,1, 0.164, 10545.066, 371.588, 52829.554 23/11/08,07:04:57,11,10,1, 11.9,1,1, 0.164, 10545.080, 371.621, 52829.521 23/11/08,07:04:57,12,10,1, 11.9,1,1, 0.164, 10545.037, 371.643, 52829.569 23/11/08,07:04:57,13,10,1, 11.9,1,1, 0.164, 10545.033, 371.648, 52829.571 23/11/08,07:04:57,14,10,1, 11.9,1,1, 0.164, 10544.981, 371.652, 52829.531 23/11/08,07:04:57,15,10,1, 11.9,1,1, 0.164, 10544.955, 371.666, 52829.525 23/11/08,07:04:57,16,10,1, 11.9,1,1, 0.164, 10544.939, 371.702, 52829.547 23/11/08,07:04:57,17,10,1, 11.9,1,1, 0.164, 10544.949, 371.722, 52829.544 23/11/08,07:04:57,18,10,1, 11.9,1,1, 0.164, 10544.884, 371.727, 52829.577 23/11/08,07:04:57,19,10,1, 11.9,1,1, 0.164, 10544.854, 371.758, 52829.572 23/11/08,07:04:58,00,10,1, 11.9,1,1, 0.169, 10544.851, 371.758, 52829.572 23/11/08,07:04:58,01,10,1, 11.9,1,1, 0.169, 10544.825, 371.796, 52829.704 23/11/08,07:04:58,02,10,1, 11.9,1,1, 0.169, 10544.773, 371.814, 52829.582 23/11/08,07:04:58,03,10,1, 11.9,1,1, 0.169, 10544.755, 371.837, 52829.619 23/11/08,07:04:58,04,10,1, 11.9,1,1, 0.169, 10544.735, 371.859, 52829.607 23/11/08,07:04:58,05,10,1, 11.9,1,1, 0.169, 10544.689, 371.883, 52829.577 23/11/08,07:04:58,06,10,1, 11.9,1,1, 0.169, 10544.686, 371.893, 52829.608 23/11/08,07:04:58,07,10,1, 11.9,1,1, 0.169, 10544.670, 371.942, 52829.611 23/11/08,07:04:58,08,10,1, 11.9,1,1, 0.169, 10544.631, 371.942, 52829.632 23/11/08,07:04:58,09,10,1, 11.9,1,1, 0.169, 10544.596, 371.981, 52829.636 23/11/08,07:04:58,10,10,1, 11.9,1,1, 0.169, 10544.614, 371.976, 52829.553 23/11/08,07:04:58,11,10,1, 11.9,1,1, 0.169, 10544.562, 371.999, 52829.672 23/11/08,07:04:58,12,10,1, 11.9,1,1, 0.169, 10544.539, 372.023, 52829.642 23/11/08,07:04:58,13,10,1, 11.9,1,1, 0.169, 10544.502, 372.033, 52829.632 23/11/08,07:04:58,14,10,1, 11.9,1,1, 0.169, 10544.465, 372.050, 52829.622 23/11/08,07:04:58,15,10,1, 11.9,1,1, 0.169, 10544.448, 372.070, 52829.614 23/11/08,07:04:58,16,10,1, 11.9,1,1, 0.169, 10544.417, 372.085, 52829.707 23/11/08,07:04:58,17,10,1, 11.9,1,1, 0.169, 10544.380, 372.093, 52829.654 23/11/08,07:04:58,18,10,1, 11.9,1,1, 0.169, 10544.371, 372.132, 52829.647 23/11/08,07:04:58,19,10,1, 11.9,1,1, 0.169, 10544.336, 372.162, 52829.640 23/11/08,07:04:59,00,09,1, 12.0,1,1, 0.165, 10544.333, 372.162, 52829.640 23/11/08,07:04:59,01,09,1, 12.0,1,1, 0.165, 10544.266, 372.182, 52829.654 23/11/08,07:04:59,02,09,1, 12.0,1,1, 0.165, 10544.238, 372.219, 52829.636 23/11/08,07:04:59,03,09,1, 12.0,1,1, 0.165, 10544.227, 372.239, 52829.675 23/11/08,07:04:59,04,09,1, 12.0,1,1, 0.165, 10544.182, 372.277, 52829.693 23/11/08,07:04:59,05,09,1, 12.0,1,1, 0.165, 10544.156, 372.283, 52829.607 23/11/08,07:04:59,06,09,1, 12.0,1,1, 0.165, 10544.146, 372.304, 52829.687 23/11/08,07:04:59,07,09,1, 12.0,1,1, 0.165, 10544.089, 372.310, 52829.703 23/11/08,07:04:59,08,09,1, 12.0,1,1, 0.165, 10544.068, 372.336, 52829.645 23/11/08,07:04:59,09,09,1, 12.0,1,1, 0.165, 10544.053, 372.371, 52829.674 23/11/08,07:04:59,10,09,1, 12.0,1,1, 0.165, 10544.025, 372.383, 52829.685 23/11/08,07:04:59,11,09,1, 12.0,1,1, 0.165, 10544.008, 372.432, 52829.737 23/11/08,07:04:59,12,09,1, 12.0,1,1, 0.165, 10543.947, 372.426, 52829.706 23/11/08,07:04:59,13,09,1, 12.0,1,1, 0.165, 10543.926, 372.455, 52829.695 23/11/08,07:04:59,14,09,1, 12.0,1,1, 0.165, 10543.896, 372.467, 52829.697 23/11/08,07:04:59,15,09,1, 12.0,1,1, 0.165, 10543.865, 372.486, 52829.697 23/11/08,07:04:59,16,09,1, 12.0,1,1, 0.165, 10543.838, 372.523, 52829.708 23/11/08,07:04:59,17,09,1, 12.0,1,1, 0.165, 10543.793, 372.530, 52829.722 23/11/08,07:04:59,18,09,1, 12.0,1,1, 0.165, 10543.777, 372.570, 52829.694 23/11/08,07:04:59,19,09,1, 12.0,1,1, 0.165, 10543.754, 372.584, 52829.704 23/11/08,07:05:00,00,09,1, 11.8,1,1, 0.168, 10543.749, 372.584, 52829.704 23/11/08,07:05:00,01,09,1, 11.8,1,1, 0.168, 10543.698, 372.611, 52829.749 23/11/08,07:05:00,02,09,1, 11.8,1,1, 0.168, 10543.673, 372.607, 52829.587 23/11/08,07:05:00,03,09,1, 11.8,1,1, 0.168, 10543.626, 372.665, 52829.726 23/11/08,07:05:00,04,09,1, 11.8,1,1, 0.168, 10543.590, 372.668, 52829.559 23/11/08,07:05:00,05,09,1, 11.8,1,1, 0.168, 10543.554, 372.695, 52829.578 23/11/08,07:05:00,06,09,1, 11.8,1,1, 0.168, 10543.530, 372.722, 52829.569 23/11/08,07:05:00,07,09,1, 11.8,1,1, 0.168, 10543.534, 372.746, 52829.578 23/11/08,07:05:00,08,09,1, 11.8,1,1, 0.168, 10543.480, 372.761, 52829.601 23/11/08,07:05:00,09,09,1, 11.8,1,1, 0.168, 10543.463, 372.781, 52829.610 23/11/08,07:05:00,10,09,1, 11.8,1,1, 0.168, 10543.453, 372.804, 52829.600 23/11/08,07:05:00,11,09,1, 11.8,1,1, 0.168, 10543.387, 372.839, 52829.607 23/11/08,07:05:00,12,09,1, 11.8,1,1, 0.168, 10543.384, 372.835, 52829.600 23/11/08,07:05:00,13,09,1, 11.8,1,1, 0.168, 10543.347, 372.872, 52829.617 23/11/08,07:05:00,14,09,1, 11.8,1,1, 0.168, 10543.318, 372.875, 52829.597 23/11/08,07:05:00,15,09,1, 11.8,1,1, 0.168, 10543.289, 372.909, 52829.563 23/11/08,07:05:00,16,09,1, 11.8,1,1, 0.168, 10543.263, 372.958, 52829.586 23/11/08,07:05:00,17,09,1, 11.8,1,1, 0.168, 10543.230, 372.960, 52829.602 23/11/08,07:05:00,18,09,1, 11.8,1,1, 0.168, 10543.224, 373.007, 52829.615 23/11/08,07:05:00,19,09,1, 11.8,1,1, 0.168, 10543.206, 373.016, 52829.617 23/11/08,07:05:01,00,09,1, 11.9,1,1, 0.165, 10543.199, 373.016, 52829.617 23/11/08,07:05:01,01,09,1, 11.9,1,1, 0.165, 10543.121, 373.058, 52829.576 23/11/08,07:05:01,02,09,1, 11.9,1,1, 0.165, 10543.091, 373.087, 52829.575 23/11/08,07:05:01,03,09,1, 11.9,1,1, 0.165, 10543.069, 373.105, 52829.598 23/11/08,07:05:01,04,09,1, 11.9,1,1, 0.165, 10543.045, 373.128, 52829.610 23/11/08,07:05:01,05,09,1, 11.9,1,1, 0.165, 10543.043, 373.134, 52829.651 23/11/08,07:05:01,06,09,1, 11.9,1,1, 0.165, 10542.978, 373.176, 52829.635 23/11/08,07:05:01,07,09,1, 11.9,1,1, 0.165, 10542.951, 373.198, 52829.635 23/11/08,07:05:01,08,09,1, 11.9,1,1, 0.165, 10542.933, 373.243, 52829.649 23/11/08,07:05:01,09,09,1, 11.9,1,1, 0.165, 10542.888, 373.244, 52829.630 23/11/08,07:05:01,10,09,1, 11.9,1,1, 0.165, 10542.843, 373.261, 52829.635 23/11/08,07:05:01,11,09,1, 11.9,1,1, 0.165, 10542.844, 373.272, 52829.592 23/11/08,07:05:01,12,09,1, 11.9,1,1, 0.165, 10542.816, 373.300, 52829.650 23/11/08,07:05:01,13,09,1, 11.9,1,1, 0.165, 10542.791, 373.314, 52829.658 23/11/08,07:05:01,14,09,1, 11.9,1,1, 0.165, 10542.744, 373.377, 52829.640 23/11/08,07:05:01,15,09,1, 11.9,1,1, 0.165, 10542.742, 373.394, 52829.647 23/11/08,07:05:01,16,09,1, 11.9,1,1, 0.165, 10542.718, 373.403, 52829.652 23/11/08,07:05:01,17,09,1, 11.9,1,1, 0.165, 10542.677, 373.412, 52829.662 23/11/08,07:05:01,18,09,1, 11.9,1,1, 0.165, 10542.648, 373.448, 52829.681 23/11/08,07:05:01,19,09,1, 11.9,1,1, 0.165, 10542.617, 373.454, 52829.680 23/11/08,07:05:02,00,09,1, 11.9,1,1, 0.166, 10542.614, 373.454, 52829.680 23/11/08,07:05:02,01,09,1, 11.9,1,1, 0.166, 10542.558, 373.493, 52829.687 23/11/08,07:05:02,02,09,1, 11.9,1,1, 0.166, 10542.531, 373.519, 52829.690 23/11/08,07:05:02,03,09,1, 11.9,1,1, 0.166, 10542.506, 373.539, 52829.692 23/11/08,07:05:02,04,09,1, 11.9,1,1, 0.166, 10542.460, 373.563, 52829.715 23/11/08,07:05:02,05,09,1, 11.9,1,1, 0.166, 10542.434, 373.596, 52829.688 23/11/08,07:05:02,06,09,1, 11.9,1,1, 0.166, 10542.417, 373.594, 52829.679 23/11/08,07:05:02,07,09,1, 11.9,1,1, 0.166, 10542.411, 373.641, 52829.698 23/11/08,07:05:02,08,09,1, 11.9,1,1, 0.166, 10542.380, 373.664, 52829.706 23/11/08,07:05:02,09,09,1, 11.9,1,1, 0.166, 10542.362, 373.675, 52829.667 23/11/08,07:05:02,10,09,1, 11.9,1,1, 0.166, 10542.322, 373.703, 52829.702 23/11/08,07:05:02,11,09,1, 11.9,1,1, 0.166, 10542.279, 373.719, 52829.722 23/11/08,07:05:02,12,09,1, 11.9,1,1, 0.166, 10542.265, 373.732, 52829.713 23/11/08,07:05:02,13,09,1, 11.9,1,1, 0.166, 10542.242, 373.757, 52829.729 23/11/08,07:05:02,14,09,1, 11.9,1,1, 0.166, 10542.194, 373.768, 52829.702 23/11/08,07:05:02,15,09,1, 11.9,1,1, 0.166, 10542.199, 373.770, 52829.712 23/11/08,07:05:02,16,09,1, 11.9,1,1, 0.166, 10542.140, 373.814, 52829.697 23/11/08,07:05:02,17,09,1, 11.9,1,1, 0.166, 10542.145, 373.855, 52829.701 23/11/08,07:05:02,18,09,1, 11.9,1,1, 0.166, 10542.124, 373.863, 52829.733 23/11/08,07:05:02,19,09,1, 11.9,1,1, 0.166, 10542.083, 373.902, 52829.736 23/11/08,07:05:03,00,09,1, 11.9,1,1, 0.169, 10542.080, 373.902, 52829.736 23/11/08,07:05:03,01,09,1, 11.9,1,1, 0.169, 10542.019, 373.919, 52829.734 23/11/08,07:05:03,02,09,1, 11.9,1,1, 0.169, 10541.997, 373.926, 52829.718 23/11/08,07:05:03,03,09,1, 11.9,1,1, 0.169, 10541.971, 373.963, 52829.719 23/11/08,07:05:03,04,09,1, 11.9,1,1, 0.169, 10541.939, 373.983, 52829.751 23/11/08,07:05:03,05,09,1, 11.9,1,1, 0.169, 10541.922, 374.002, 52829.739 23/11/08,07:05:03,06,09,1, 11.9,1,1, 0.169, 10541.893, 374.026, 52829.734 23/11/08,07:05:03,07,09,1, 11.9,1,1, 0.169, 10541.856, 374.032, 52829.715 23/11/08,07:05:03,08,09,1, 11.9,1,1, 0.169, 10541.836, 374.065, 52829.732 23/11/08,07:05:03,09,09,1, 11.9,1,1, 0.169, 10541.815, 374.066, 52829.730 23/11/08,07:05:03,10,09,1, 11.9,1,1, 0.169, 10541.759, 374.100, 52829.725 23/11/08,07:05:03,11,09,1, 11.9,1,1, 0.169, 10541.741, 374.123, 52829.737 23/11/08,07:05:03,12,09,1, 11.9,1,1, 0.169, 10541.717, 374.142, 52829.746 23/11/08,07:05:03,13,09,1, 11.9,1,1, 0.169, 10541.654, 374.147, 52829.613 23/11/08,07:05:03,14,09,1, 11.9,1,1, 0.169, 10541.649, 374.191, 52829.713 23/11/08,07:05:03,15,09,1, 11.9,1,1, 0.169, 10541.622, 374.214, 52829.755 23/11/08,07:05:03,16,09,1, 11.9,1,1, 0.169, 10541.576, 374.225, 52829.803 23/11/08,07:05:03,17,09,1, 11.9,1,1, 0.169, 10541.560, 374.248, 52829.795 23/11/08,07:05:03,18,09,1, 11.9,1,1, 0.169, 10541.535, 374.269, 52829.787 23/11/08,07:05:03,19,09,1, 11.9,1,1, 0.169, 10541.487, 374.312, 52829.784 23/11/08,07:05:04,00,09,1, 11.9,1,1, 0.164, 10541.480, 374.312, 52829.784 23/11/08,07:05:04,01,09,1, 11.9,1,1, 0.164, 10541.462, 374.344, 52829.793 23/11/08,07:05:04,02,09,1, 11.9,1,1, 0.164, 10541.390, 374.371, 52829.799 23/11/08,07:05:04,03,09,1, 11.9,1,1, 0.164, 10541.381, 374.393, 52829.795 23/11/08,07:05:04,04,09,1, 11.9,1,1, 0.164, 10541.315, 374.430, 52829.768 23/11/08,07:05:04,05,09,1, 11.9,1,1, 0.164, 10541.287, 374.447, 52829.822 23/11/08,07:05:04,06,09,1, 11.9,1,1, 0.164, 10541.284, 374.448, 52829.790 23/11/08,07:05:04,07,09,1, 11.9,1,1, 0.164, 10541.248, 374.479, 52829.811 23/11/08,07:05:04,08,09,1, 11.9,1,1, 0.164, 10541.240, 374.509, 52829.774 23/11/08,07:05:04,09,09,1, 11.9,1,1, 0.164, 10541.180, 374.530, 52829.797 23/11/08,07:05:04,10,09,1, 11.9,1,1, 0.164, 10541.154, 374.535, 52829.854 23/11/08,07:05:04,11,09,1, 11.9,1,1, 0.164, 10541.137, 374.555, 52829.833 23/11/08,07:05:04,12,09,1, 11.9,1,1, 0.164, 10541.100, 374.575, 52829.834 23/11/08,07:05:04,13,09,1, 11.9,1,1, 0.164, 10541.061, 374.575, 52829.828 23/11/08,07:05:04,14,09,1, 11.9,1,1, 0.164, 10541.053, 374.592, 52829.807 23/11/08,07:05:04,15,09,1, 11.9,1,1, 0.164, 10541.009, 374.629, 52829.800 23/11/08,07:05:04,16,09,1, 11.9,1,1, 0.164, 10540.989, 374.671, 52829.801 23/11/08,07:05:04,17,09,1, 11.9,1,1, 0.164, 10540.944, 374.668, 52829.792 23/11/08,07:05:04,18,09,1, 11.9,1,1, 0.164, 10540.913, 374.677, 52829.817 23/11/08,07:05:04,19,09,1, 11.9,1,1, 0.164, 10540.887, 374.701, 52829.648 23/11/08,07:05:05,00,09,1, 11.9,1,1, 0.167, 10540.879, 374.701, 52829.648 23/11/08,07:05:05,01,09,1, 11.9,1,1, 0.167, 10540.829, 374.763, 52829.722 23/11/08,07:05:05,02,09,1, 11.9,1,1, 0.167, 10540.823, 374.772, 52829.928 23/11/08,07:05:05,03,09,1, 11.9,1,1, 0.167, 10540.798, 374.784, 52829.975 23/11/08,07:05:05,04,09,1, 11.9,1,1, 0.167, 10540.749, 374.796, 52829.798 23/11/08,07:05:05,05,09,1, 11.9,1,1, 0.167, 10540.714, 374.834, 52829.842 23/11/08,07:05:05,06,09,1, 11.9,1,1, 0.167, 10540.695, 374.870, 52829.866 23/11/08,07:05:05,07,09,1, 11.9,1,1, 0.167, 10540.652, 374.857, 52829.842 23/11/08,07:05:05,08,09,1, 11.9,1,1, 0.167, 10540.628, 374.881, 52829.862 23/11/08,07:05:05,09,09,1, 11.9,1,1, 0.167, 10540.603, 374.896, 52829.857 23/11/08,07:05:05,10,09,1, 11.9,1,1, 0.167, 10540.577, 374.937, 52829.839 23/11/08,07:05:05,11,09,1, 11.9,1,1, 0.167, 10540.550, 374.935, 52829.882 23/11/08,07:05:05,12,09,1, 11.9,1,1, 0.167, 10540.527, 374.952, 52829.857 23/11/08,07:05:05,13,09,1, 11.9,1,1, 0.167, 10540.477, 374.975, 52829.853 23/11/08,07:05:05,14,09,1, 11.9,1,1, 0.167, 10540.439, 374.991, 52829.844 23/11/08,07:05:05,15,09,1, 11.9,1,1, 0.167, 10540.431, 375.009, 52829.859 23/11/08,07:05:05,16,09,1, 11.9,1,1, 0.167, 10540.394, 375.020, 52829.900 23/11/08,07:05:05,17,09,1, 11.9,1,1, 0.167, 10540.348, 375.021, 52829.855 23/11/08,07:05:05,18,09,1, 11.9,1,1, 0.167, 10540.321, 375.072, 52829.874 23/11/08,07:05:05,19,09,1, 11.9,1,1, 0.167, 10540.292, 375.097, 52829.876 23/11/08,07:05:06,00,08,1, 11.8,1,1, 0.163, 10540.286, 375.097, 52829.876 23/11/08,07:05:06,01,08,1, 11.8,1,1, 0.163, 10540.217, 375.114, 52829.838 23/11/08,07:05:06,02,08,1, 11.8,1,1, 0.163, 10540.198, 375.159, 52829.849 23/11/08,07:05:06,03,08,1, 11.8,1,1, 0.163, 10540.158, 375.167, 52829.806 23/11/08,07:05:06,04,08,1, 11.8,1,1, 0.163, 10540.113, 375.185, 52829.855 23/11/08,07:05:06,05,08,1, 11.8,1,1, 0.163, 10540.092, 375.215, 52829.872 23/11/08,07:05:06,06,08,1, 11.8,1,1, 0.163, 10540.053, 375.203, 52829.887 23/11/08,07:05:06,07,08,1, 11.8,1,1, 0.163, 10540.036, 375.219, 52829.859 23/11/08,07:05:06,08,08,1, 11.8,1,1, 0.163, 10539.994, 375.223, 52829.896 23/11/08,07:05:06,09,08,1, 11.8,1,1, 0.163, 10539.947, 375.251, 52829.841 23/11/08,07:05:06,10,08,1, 11.8,1,1, 0.163, 10539.927, 375.285, 52829.876 23/11/08,07:05:06,11,08,1, 11.8,1,1, 0.163, 10539.884, 375.267, 52829.872 23/11/08,07:05:06,12,08,1, 11.8,1,1, 0.163, 10539.845, 375.308, 52829.867 23/11/08,07:05:06,13,08,1, 11.8,1,1, 0.163, 10539.782, 375.307, 52829.899 23/11/08,07:05:06,14,08,1, 11.8,1,1, 0.163, 10539.769, 375.318, 52829.908 23/11/08,07:05:06,15,08,1, 11.8,1,1, 0.163, 10539.742, 375.309, 52829.871 23/11/08,07:05:06,16,08,1, 11.8,1,1, 0.163, 10539.704, 375.369, 52829.874 23/11/08,07:05:06,17,08,1, 11.8,1,1, 0.163, 10539.690, 375.367, 52829.882 23/11/08,07:05:06,18,08,1, 11.8,1,1, 0.163, 10539.646, 375.379, 52829.868 23/11/08,07:05:06,19,08,1, 11.8,1,1, 0.163, 10539.611, 375.399, 52829.865 23/11/08,07:05:07,00,09,1, 11.8,1,1, 0.166, 10539.610, 375.399, 52829.865 23/11/08,07:05:07,01,09,1, 11.8,1,1, 0.166, 10539.532, 375.429, 52829.907 23/11/08,07:05:07,02,09,1, 11.8,1,1, 0.166, 10539.502, 375.445, 52829.897 23/11/08,07:05:07,03,09,1, 11.8,1,1, 0.166, 10539.448, 375.476, 52829.921 23/11/08,07:05:07,04,09,1, 11.8,1,1, 0.166, 10539.427, 375.484, 52829.921 23/11/08,07:05:07,05,09,1, 11.8,1,1, 0.166, 10539.388, 375.487, 52829.922 23/11/08,07:05:07,06,09,1, 11.8,1,1, 0.166, 10539.349, 375.501, 52829.901 23/11/08,07:05:07,07,09,1, 11.8,1,1, 0.166, 10539.366, 375.531, 52830.055 23/11/08,07:05:07,08,09,1, 11.8,1,1, 0.166, 10539.253, 375.551, 52829.893 23/11/08,07:05:07,09,09,1, 11.8,1,1, 0.166, 10539.223, 375.545, 52829.949 23/11/08,07:05:07,10,09,1, 11.8,1,1, 0.166, 10539.193, 375.601, 52829.959 23/11/08,07:05:07,11,09,1, 11.8,1,1, 0.166, 10539.198, 375.597, 52829.945 23/11/08,07:05:07,12,09,1, 11.8,1,1, 0.166, 10539.140, 375.624, 52829.927 23/11/08,07:05:07,13,09,1, 11.8,1,1, 0.166, 10539.114, 375.643, 52829.941 23/11/08,07:05:07,14,09,1, 11.8,1,1, 0.166, 10539.081, 375.669, 52829.945 23/11/08,07:05:07,15,09,1, 11.8,1,1, 0.166, 10539.051, 375.700, 52829.954 23/11/08,07:05:07,16,09,1, 11.8,1,1, 0.166, 10539.029, 375.682, 52829.915 23/11/08,07:05:07,17,09,1, 11.8,1,1, 0.166, 10538.981, 375.685, 52829.942 23/11/08,07:05:07,18,09,1, 11.8,1,1, 0.166, 10538.969, 375.731, 52829.959 23/11/08,07:05:07,19,09,1, 11.8,1,1, 0.166, 10538.903, 375.743, 52829.954 23/11/08,07:05:08,00,09,1, 11.9,1,1, 0.169, 10538.901, 375.743, 52829.954 23/11/08,07:05:08,01,09,1, 11.9,1,1, 0.169, 10538.838, 375.763, 52829.986 23/11/08,07:05:08,02,09,1, 11.9,1,1, 0.169, 10538.789, 375.765, 52830.005 23/11/08,07:05:08,03,09,1, 11.9,1,1, 0.169, 10538.782, 375.807, 52829.994 23/11/08,07:05:08,04,09,1, 11.9,1,1, 0.169, 10538.748, 375.831, 52830.001 23/11/08,07:05:08,05,09,1, 11.9,1,1, 0.169, 10538.690, 375.839, 52829.995 23/11/08,07:05:08,06,09,1, 11.9,1,1, 0.169, 10538.650, 375.839, 52830.015 23/11/08,07:05:08,07,09,1, 11.9,1,1, 0.169, 10538.641, 375.885, 52830.036 23/11/08,07:05:08,08,09,1, 11.9,1,1, 0.169, 10538.576, 375.887, 52830.032 23/11/08,07:05:08,09,09,1, 11.9,1,1, 0.169, 10538.556, 375.914, 52830.007 23/11/08,07:05:08,10,09,1, 11.9,1,1, 0.169, 10538.520, 375.908, 52830.035 23/11/08,07:05:08,11,09,1, 11.9,1,1, 0.169, 10538.487, 375.933, 52830.016 23/11/08,07:05:08,12,09,1, 11.9,1,1, 0.169, 10538.474, 375.964, 52830.012 23/11/08,07:05:08,13,09,1, 11.9,1,1, 0.169, 10538.429, 375.953, 52829.998 23/11/08,07:05:08,14,09,1, 11.9,1,1, 0.169, 10538.399, 375.949, 52830.020 23/11/08,07:05:08,15,09,1, 11.9,1,1, 0.169, 10538.353, 375.978, 52830.057 23/11/08,07:05:08,16,09,1, 11.9,1,1, 0.169, 10538.301, 376.017, 52830.064 23/11/08,07:05:08,17,09,1, 11.9,1,1, 0.169, 10538.282, 376.005, 52830.036 23/11/08,07:05:08,18,09,1, 11.9,1,1, 0.169, 10538.240, 376.028, 52830.048 23/11/08,07:05:08,19,09,1, 11.9,1,1, 0.169, 10538.214, 376.021, 52830.019 23/11/08,07:05:09,00,09,1, 11.9,1,1, 0.166, 10538.208, 376.021, 52830.019 23/11/08,07:05:09,01,09,1, 11.9,1,1, 0.166, 10538.149, 376.073, 52830.017 23/11/08,07:05:09,02,09,1, 11.9,1,1, 0.166, 10538.109, 376.076, 52830.045 23/11/08,07:05:09,03,09,1, 11.9,1,1, 0.166, 10538.045, 376.110, 52830.086 23/11/08,07:05:09,04,09,1, 11.9,1,1, 0.166, 10538.044, 376.111, 52830.079 23/11/08,07:05:09,05,09,1, 11.9,1,1, 0.166, 10538.012, 376.140, 52830.092 23/11/08,07:05:09,06,09,1, 11.9,1,1, 0.166, 10537.954, 376.158, 52830.071 23/11/08,07:05:09,07,09,1, 11.9,1,1, 0.166, 10537.932, 376.169, 52830.085 23/11/08,07:05:09,08,09,1, 11.9,1,1, 0.166, 10537.891, 376.190, 52830.060 23/11/08,07:05:09,09,09,1, 11.9,1,1, 0.166, 10537.869, 376.193, 52830.125 23/11/08,07:05:09,10,09,1, 11.9,1,1, 0.166, 10537.849, 376.228, 52830.124 23/11/08,07:05:09,11,09,1, 11.9,1,1, 0.166, 10537.814, 376.205, 52830.123 23/11/08,07:05:09,12,09,1, 11.9,1,1, 0.166, 10537.729, 376.247, 52830.126 23/11/08,07:05:09,13,09,1, 11.9,1,1, 0.166, 10537.733, 376.258, 52830.140 23/11/08,07:05:09,14,09,1, 11.9,1,1, 0.166, 10537.684, 376.286, 52830.149 23/11/08,07:05:09,15,09,1, 11.9,1,1, 0.166, 10537.656, 376.295, 52830.114 23/11/08,07:05:09,16,09,1, 11.9,1,1, 0.166, 10537.640, 376.287, 52830.104 23/11/08,07:05:09,17,09,1, 11.9,1,1, 0.166, 10537.601, 376.305, 52830.130 23/11/08,07:05:09,18,09,1, 11.9,1,1, 0.166, 10537.530, 376.308, 52830.136 23/11/08,07:05:09,19,09,1, 11.9,1,1, 0.166, 10537.526, 376.344, 52830.138 23/11/08,07:05:10,00,09,1, 11.9,1,1, 0.168, 10537.524, 376.344, 52830.138 23/11/08,07:05:10,01,09,1, 11.9,1,1, 0.168, 10537.454, 376.390, 52830.141 23/11/08,07:05:10,02,09,1, 11.9,1,1, 0.168, 10537.414, 376.402, 52830.190 23/11/08,07:05:10,03,09,1, 11.9,1,1, 0.168, 10537.376, 376.399, 52830.154 23/11/08,07:05:10,04,09,1, 11.9,1,1, 0.168, 10537.337, 376.454, 52830.343 23/11/08,07:05:10,05,09,1, 11.9,1,1, 0.168, 10537.311, 376.451, 52830.169 23/11/08,07:05:10,06,09,1, 11.9,1,1, 0.168, 10537.288, 376.468, 52830.176 23/11/08,07:05:10,07,09,1, 11.9,1,1, 0.168, 10537.269, 376.484, 52830.100 23/11/08,07:05:10,08,09,1, 11.9,1,1, 0.168, 10537.208, 376.489, 52830.229 23/11/08,07:05:10,09,09,1, 11.9,1,1, 0.168, 10537.171, 376.531, 52830.223 23/11/08,07:05:10,10,09,1, 11.9,1,1, 0.168, 10537.146, 376.565, 52830.239 23/11/08,07:05:10,11,09,1, 11.9,1,1, 0.168, 10537.107, 376.569, 52830.234 23/11/08,07:05:10,12,09,1, 11.9,1,1, 0.168, 10537.056, 376.555, 52830.232 23/11/08,07:05:10,13,09,1, 11.9,1,1, 0.168, 10537.040, 376.580, 52830.174 23/11/08,07:05:10,14,09,1, 11.9,1,1, 0.168, 10537.002, 376.625, 52830.231 23/11/08,07:05:10,15,09,1, 11.9,1,1, 0.168, 10536.965, 376.627, 52830.243 23/11/08,07:05:10,16,09,1, 11.9,1,1, 0.168, 10536.931, 376.635, 52830.234 23/11/08,07:05:10,17,09,1, 11.9,1,1, 0.168, 10536.909, 376.683, 52830.272 23/11/08,07:05:10,18,09,1, 11.9,1,1, 0.168, 10536.863, 376.689, 52830.268 23/11/08,07:05:10,19,09,1, 11.9,1,1, 0.168, 10536.828, 376.700, 52830.261 23/11/08,07:05:11,00,09,1, 11.9,1,1, 0.165, 10536.823, 376.700, 52830.261 23/11/08,07:05:11,01,09,1, 11.9,1,1, 0.165, 10536.752, 376.745, 52830.274 23/11/08,07:05:11,02,09,1, 11.9,1,1, 0.165, 10536.718, 376.741, 52830.260 23/11/08,07:05:11,03,09,1, 11.9,1,1, 0.165, 10536.710, 376.769, 52830.276 23/11/08,07:05:11,04,09,1, 11.9,1,1, 0.165, 10536.663, 376.798, 52830.314 23/11/08,07:05:11,05,09,1, 11.9,1,1, 0.165, 10536.622, 376.816, 52830.292 23/11/08,07:05:11,06,09,1, 11.9,1,1, 0.165, 10536.618, 376.832, 52830.251 23/11/08,07:05:11,07,09,1, 11.9,1,1, 0.165, 10536.560, 376.855, 52830.311 23/11/08,07:05:11,08,09,1, 11.9,1,1, 0.165, 10536.546, 376.865, 52830.304 23/11/08,07:05:11,09,09,1, 11.9,1,1, 0.165, 10536.478, 376.880, 52830.261 23/11/08,07:05:11,10,09,1, 11.9,1,1, 0.165, 10536.435, 376.872, 52830.233 23/11/08,07:05:11,11,09,1, 11.9,1,1, 0.165, 10536.467, 376.911, 52830.354 23/11/08,07:05:11,12,09,1, 11.9,1,1, 0.165, 10536.408, 376.920, 52830.324 23/11/08,07:05:11,13,09,1, 11.9,1,1, 0.165, 10536.383, 376.945, 52830.349 23/11/08,07:05:11,14,09,1, 11.9,1,1, 0.165, 10536.327, 376.964, 52830.373 23/11/08,07:05:11,15,09,1, 11.9,1,1, 0.165, 10536.314, 376.974, 52830.353 23/11/08,07:05:11,16,09,1, 11.9,1,1, 0.165, 10536.265, 377.005, 52830.381 23/11/08,07:05:11,17,09,1, 11.9,1,1, 0.165, 10536.239, 377.013, 52830.387 23/11/08,07:05:11,18,09,1, 11.9,1,1, 0.165, 10536.197, 377.010, 52830.394 23/11/08,07:05:11,19,09,1, 11.9,1,1, 0.165, 10536.184, 377.051, 52830.368 23/11/08,07:05:12,00,09,1, 11.9,1,1, 0.166, 10536.181, 377.051, 52830.368 23/11/08,07:05:12,01,09,1, 11.9,1,1, 0.166, 10536.097, 377.090, 52830.389 23/11/08,07:05:12,02,09,1, 11.9,1,1, 0.166, 10536.091, 377.095, 52830.388 23/11/08,07:05:12,03,09,1, 11.9,1,1, 0.166, 10536.054, 377.129, 52830.392 23/11/08,07:05:12,04,09,1, 11.9,1,1, 0.166, 10536.019, 377.133, 52830.396 23/11/08,07:05:12,05,09,1, 11.9,1,1, 0.166, 10535.993, 377.168, 52830.395 23/11/08,07:05:12,06,09,1, 11.9,1,1, 0.166, 10535.938, 377.165, 52830.389 23/11/08,07:05:12,07,09,1, 11.9,1,1, 0.166, 10535.907, 377.193, 52830.384 23/11/08,07:05:12,08,09,1, 11.9,1,1, 0.166, 10535.889, 377.215, 52830.420 23/11/08,07:05:12,09,09,1, 11.9,1,1, 0.166, 10535.837, 377.230, 52830.420 23/11/08,07:05:12,10,09,1, 11.9,1,1, 0.166, 10535.833, 377.253, 52830.423 23/11/08,07:05:12,11,09,1, 11.9,1,1, 0.166, 10535.789, 377.270, 52830.453 23/11/08,07:05:12,12,09,1, 11.9,1,1, 0.166, 10535.763, 377.263, 52830.454 23/11/08,07:05:12,13,09,1, 11.9,1,1, 0.166, 10535.689, 377.274, 52830.452 23/11/08,07:05:12,14,09,1, 11.9,1,1, 0.166, 10535.688, 377.312, 52830.439 23/11/08,07:05:12,15,09,1, 11.9,1,1, 0.166, 10535.636, 377.328, 52830.462 23/11/08,07:05:12,16,09,1, 11.9,1,1, 0.166, 10535.657, 377.325, 52830.484 23/11/08,07:05:12,17,09,1, 11.9,1,1, 0.166, 10535.613, 377.347, 52830.474 23/11/08,07:05:12,18,09,1, 11.9,1,1, 0.166, 10535.561, 377.376, 52830.524 23/11/08,07:05:12,19,09,1, 11.9,1,1, 0.166, 10535.539, 377.399, 52830.493 23/11/08,07:05:13,00,09,1, 11.8,1,1, 0.170, 10535.538, 377.399, 52830.493 23/11/08,07:05:13,01,09,1, 11.8,1,1, 0.170, 10535.467, 377.421, 52830.529 23/11/08,07:05:13,02,09,1, 11.8,1,1, 0.170, 10535.455, 377.425, 52830.477 23/11/08,07:05:13,03,09,1, 11.8,1,1, 0.170, 10535.418, 377.436, 52830.550 23/11/08,07:05:13,04,09,1, 11.8,1,1, 0.170, 10535.401, 377.497, 52830.541 23/11/08,07:05:13,05,09,1, 11.8,1,1, 0.170, 10535.356, 377.504, 52830.570 23/11/08,07:05:13,06,09,1, 11.8,1,1, 0.170, 10535.336, 377.521, 52830.560 23/11/08,07:05:13,07,09,1, 11.8,1,1, 0.170, 10535.301, 377.552, 52830.572 23/11/08,07:05:13,08,09,1, 11.8,1,1, 0.170, 10535.280, 377.551, 52830.565 23/11/08,07:05:13,09,09,1, 11.8,1,1, 0.170, 10535.218, 377.566, 52830.560 23/11/08,07:05:13,10,09,1, 11.8,1,1, 0.170, 10535.204, 377.607, 52830.568 23/11/08,07:05:13,11,09,1, 11.8,1,1, 0.170, 10535.168, 377.637, 52830.563 23/11/08,07:05:13,12,09,1, 11.8,1,1, 0.170, 10535.141, 377.641, 52830.588 23/11/08,07:05:13,13,09,1, 11.8,1,1, 0.170, 10535.120, 377.666, 52830.591 23/11/08,07:05:13,14,09,1, 11.8,1,1, 0.170, 10535.093, 377.676, 52830.615 23/11/08,07:05:13,15,09,1, 11.8,1,1, 0.170, 10535.075, 377.699, 52830.602 23/11/08,07:05:13,16,09,1, 11.8,1,1, 0.170, 10535.030, 377.701, 52830.630 23/11/08,07:05:13,17,09,1, 11.8,1,1, 0.170, 10535.013, 377.744, 52830.609 23/11/08,07:05:13,18,09,1, 11.8,1,1, 0.170, 10534.987, 377.760, 52830.634 23/11/08,07:05:13,19,09,1, 11.8,1,1, 0.170, 10534.945, 377.782, 52830.627 23/11/08,07:05:14,00,08,1, 11.9,1,1, 0.164, 10534.937, 377.782, 52830.627 23/11/08,07:05:14,01,08,1, 11.9,1,1, 0.164, 10534.869, 377.839, 52830.665 23/11/08,07:05:14,02,08,1, 11.9,1,1, 0.164, 10534.844, 377.875, 52830.659 23/11/08,07:05:14,03,08,1, 11.9,1,1, 0.164, 10534.855, 377.905, 52830.720 23/11/08,07:05:14,04,08,1, 11.9,1,1, 0.164, 10534.796, 377.913, 52830.688 23/11/08,07:05:14,05,08,1, 11.9,1,1, 0.164, 10534.793, 377.926, 52830.691 23/11/08,07:05:14,06,08,1, 11.9,1,1, 0.164, 10534.754, 377.937, 52830.703 23/11/08,07:05:14,07,08,1, 11.9,1,1, 0.164, 10534.707, 377.979, 52830.683 23/11/08,07:05:14,08,08,1, 11.9,1,1, 0.164, 10534.703, 377.996, 52830.703 23/11/08,07:05:14,09,08,1, 11.9,1,1, 0.164, 10534.665, 378.030, 52830.693 23/11/08,07:05:14,10,08,1, 11.9,1,1, 0.164, 10534.631, 378.054, 52830.734 23/11/08,07:05:14,11,08,1, 11.9,1,1, 0.164, 10534.601, 378.085, 52830.756 23/11/08,07:05:14,12,08,1, 11.9,1,1, 0.164, 10534.588, 378.102, 52830.767 23/11/08,07:05:14,13,08,1, 11.9,1,1, 0.164, 10534.556, 378.140, 52830.773 23/11/08,07:05:14,14,08,1, 11.9,1,1, 0.164, 10534.542, 378.180, 52830.780 23/11/08,07:05:14,15,08,1, 11.9,1,1, 0.164, 10534.515, 378.180, 52830.762 23/11/08,07:05:14,16,08,1, 11.9,1,1, 0.164, 10534.487, 378.197, 52830.765 23/11/08,07:05:14,17,08,1, 11.9,1,1, 0.164, 10534.443, 378.240, 52830.761 23/11/08,07:05:14,18,08,1, 11.9,1,1, 0.164, 10534.417, 378.250, 52830.827 23/11/08,07:05:14,19,08,1, 11.9,1,1, 0.164, 10534.397, 378.295, 52830.809 23/11/08,07:05:15,00,08,1, 11.9,1,1, 0.169, 10534.395, 378.295, 52830.809 23/11/08,07:05:15,01,08,1, 11.9,1,1, 0.169, 10534.363, 378.334, 52830.828 23/11/08,07:05:15,02,08,1, 11.9,1,1, 0.169, 10534.318, 378.377, 52830.843 23/11/08,07:05:15,03,08,1, 11.9,1,1, 0.169, 10534.286, 378.371, 52830.816 23/11/08,07:05:15,04,08,1, 11.9,1,1, 0.169, 10534.266, 378.411, 52830.835 23/11/08,07:05:15,05,08,1, 11.9,1,1, 0.169, 10534.230, 378.437, 52830.834 23/11/08,07:05:15,06,08,1, 11.9,1,1, 0.169, 10534.212, 378.462, 52830.848 23/11/08,07:05:15,07,08,1, 11.9,1,1, 0.169, 10534.201, 378.464, 52830.883 23/11/08,07:05:15,08,08,1, 11.9,1,1, 0.169, 10534.173, 378.468, 52830.865 23/11/08,07:05:15,09,08,1, 11.9,1,1, 0.169, 10534.106, 378.529, 52830.860 23/11/08,07:05:15,10,08,1, 11.9,1,1, 0.169, 10534.119, 378.533, 52830.892 23/11/08,07:05:15,11,08,1, 11.9,1,1, 0.169, 10534.092, 378.562, 52830.872 23/11/08,07:05:15,12,08,1, 11.9,1,1, 0.169, 10534.064, 378.588, 52830.890 23/11/08,07:05:15,13,08,1, 11.9,1,1, 0.169, 10534.041, 378.594, 52830.882 23/11/08,07:05:15,14,08,1, 11.9,1,1, 0.169, 10534.035, 378.632, 52830.899 23/11/08,07:05:15,15,08,1, 11.9,1,1, 0.169, 10533.995, 378.664, 52830.941 23/11/08,07:05:15,16,08,1, 11.9,1,1, 0.169, 10533.963, 378.697, 52830.924 23/11/08,07:05:15,17,08,1, 11.9,1,1, 0.169, 10533.958, 378.736, 52830.990 23/11/08,07:05:15,18,08,1, 11.9,1,1, 0.169, 10533.920, 378.741, 52830.966 23/11/08,07:05:15,19,08,1, 11.9,1,1, 0.169, 10533.898, 378.760, 52830.810 23/11/08,07:05:16,00,08,1, 11.8,1,1, 0.167, 10533.894, 378.760, 52830.810 23/11/08,07:05:16,01,08,1, 11.8,1,1, 0.167, 10533.832, 378.817, 52830.974 23/11/08,07:05:16,02,08,1, 11.8,1,1, 0.167, 10533.804, 378.852, 52830.972 23/11/08,07:05:16,03,08,1, 11.8,1,1, 0.167, 10533.775, 378.877, 52831.017 23/11/08,07:05:16,04,08,1, 11.8,1,1, 0.167, 10533.741, 378.883, 52830.997 23/11/08,07:05:16,05,08,1, 11.8,1,1, 0.167, 10533.742, 378.915, 52831.008 23/11/08,07:05:16,06,08,1, 11.8,1,1, 0.167, 10533.706, 378.973, 52831.010 23/11/08,07:05:16,07,08,1, 11.8,1,1, 0.167, 10533.661, 378.987, 52830.999 23/11/08,07:05:16,08,08,1, 11.8,1,1, 0.167, 10533.644, 378.987, 52830.998 23/11/08,07:05:16,09,08,1, 11.8,1,1, 0.167, 10533.609, 378.997, 52831.006 23/11/08,07:05:16,10,08,1, 11.8,1,1, 0.167, 10533.597, 379.035, 52831.044 23/11/08,07:05:16,11,08,1, 11.8,1,1, 0.167, 10533.593, 379.073, 52831.035 23/11/08,07:05:16,12,08,1, 11.8,1,1, 0.167, 10533.543, 379.074, 52831.044 23/11/08,07:05:16,13,08,1, 11.8,1,1, 0.167, 10533.536, 379.094, 52831.067 23/11/08,07:05:16,14,08,1, 11.8,1,1, 0.167, 10533.509, 379.139, 52831.090 23/11/08,07:05:16,15,08,1, 11.8,1,1, 0.167, 10533.466, 379.147, 52831.047 23/11/08,07:05:16,16,08,1, 11.8,1,1, 0.167, 10533.428, 379.183, 52831.065 23/11/08,07:05:16,17,08,1, 11.8,1,1, 0.167, 10533.412, 379.189, 52831.053 23/11/08,07:05:16,18,08,1, 11.8,1,1, 0.167, 10533.383, 379.231, 52831.077 23/11/08,07:05:16,19,08,1, 11.8,1,1, 0.167, 10533.364, 379.274, 52831.108 23/11/08,07:05:17,00,09,1, 11.9,1,1, 0.165, 10533.360, 379.274, 52831.108 23/11/08,07:05:17,01,09,1, 11.9,1,1, 0.165, 10533.304, 379.308, 52831.139 23/11/08,07:05:17,02,09,1, 11.9,1,1, 0.165, 10533.291, 379.324, 52831.132 23/11/08,07:05:17,03,09,1, 11.9,1,1, 0.165, 10533.272, 379.365, 52831.134 23/11/08,07:05:17,04,09,1, 11.9,1,1, 0.165, 10533.206, 379.411, 52831.148 23/11/08,07:05:17,05,09,1, 11.9,1,1, 0.165, 10533.195, 379.430, 52831.130 23/11/08,07:05:17,06,09,1, 11.9,1,1, 0.165, 10533.165, 379.439, 52831.134 23/11/08,07:05:17,07,09,1, 11.9,1,1, 0.165, 10533.140, 379.464, 52831.167 23/11/08,07:05:17,08,09,1, 11.9,1,1, 0.165, 10533.127, 379.486, 52831.146 23/11/08,07:05:17,09,09,1, 11.9,1,1, 0.165, 10533.107, 379.525, 52831.153 23/11/08,07:05:17,10,09,1, 11.9,1,1, 0.165, 10533.082, 379.559, 52831.190 23/11/08,07:05:17,11,09,1, 11.9,1,1, 0.165, 10533.075, 379.581, 52831.182 23/11/08,07:05:17,12,09,1, 11.9,1,1, 0.165, 10533.054, 379.616, 52831.168 23/11/08,07:05:17,13,09,1, 11.9,1,1, 0.165, 10533.002, 379.617, 52831.168 23/11/08,07:05:17,14,09,1, 11.9,1,1, 0.165, 10532.989, 379.661, 52831.172 23/11/08,07:05:17,15,09,1, 11.9,1,1, 0.165, 10532.964, 379.695, 52831.168 23/11/08,07:05:17,16,09,1, 11.9,1,1, 0.165, 10532.936, 379.731, 52831.239 23/11/08,07:05:17,17,09,1, 11.9,1,1, 0.165, 10532.907, 379.761, 52831.253 23/11/08,07:05:17,18,09,1, 11.9,1,1, 0.165, 10532.897, 379.795, 52831.250 23/11/08,07:05:17,19,09,1, 11.9,1,1, 0.165, 10532.866, 379.791, 52831.221 23/11/08,07:05:18,00,09,1, 11.9,1,1, 0.163, 10532.860, 379.791, 52831.221 23/11/08,07:05:18,01,09,1, 11.9,1,1, 0.163, 10532.797, 379.831, 52831.221 23/11/08,07:05:18,02,09,1, 11.9,1,1, 0.163, 10532.775, 379.873, 52831.208 23/11/08,07:05:18,03,09,1, 11.9,1,1, 0.163, 10532.771, 379.884, 52831.226 23/11/08,07:05:18,04,09,1, 11.9,1,1, 0.163, 10532.744, 379.910, 52831.300 23/11/08,07:05:18,05,09,1, 11.9,1,1, 0.163, 10532.709, 379.949, 52831.251 23/11/08,07:05:18,06,09,1, 11.9,1,1, 0.163, 10532.666, 379.967, 52831.288 23/11/08,07:05:18,07,09,1, 11.9,1,1, 0.163, 10532.661, 379.972, 52831.284 23/11/08,07:05:18,08,09,1, 11.9,1,1, 0.163, 10532.606, 380.011, 52831.301 23/11/08,07:05:18,09,09,1, 11.9,1,1, 0.163, 10532.578, 380.025, 52831.297 23/11/08,07:05:18,10,09,1, 11.9,1,1, 0.163, 10532.546, 380.062, 52831.301 23/11/08,07:05:18,11,09,1, 11.9,1,1, 0.163, 10532.532, 380.087, 52831.334 23/11/08,07:05:18,12,09,1, 11.9,1,1, 0.163, 10532.515, 380.123, 52831.371 23/11/08,07:05:18,13,09,1, 11.9,1,1, 0.163, 10532.495, 380.139, 52831.363 23/11/08,07:05:18,14,09,1, 11.9,1,1, 0.163, 10532.459, 380.166, 52831.384 23/11/08,07:05:18,15,09,1, 11.9,1,1, 0.163, 10532.423, 380.182, 52831.377 23/11/08,07:05:18,16,09,1, 11.9,1,1, 0.163, 10532.391, 380.193, 52831.338 23/11/08,07:05:18,17,09,1, 11.9,1,1, 0.163, 10532.378, 380.246, 52831.371 23/11/08,07:05:18,18,09,1, 11.9,1,1, 0.163, 10532.381, 380.252, 52831.407 23/11/08,07:05:18,19,09,1, 11.9,1,1, 0.163, 10532.345, 380.282, 52831.387 23/11/08,07:05:19,00,09,1, 11.8,1,1, 0.167, 10532.342, 380.282, 52831.387 23/11/08,07:05:19,01,09,1, 11.8,1,1, 0.167, 10532.279, 380.348, 52831.436 23/11/08,07:05:19,02,09,1, 11.8,1,1, 0.167, 10532.273, 380.371, 52831.451 23/11/08,07:05:19,03,09,1, 11.8,1,1, 0.167, 10532.215, 380.398, 52831.435 23/11/08,07:05:19,04,09,1, 11.8,1,1, 0.167, 10532.209, 380.392, 52831.405 23/11/08,07:05:19,05,09,1, 11.8,1,1, 0.167, 10532.166, 380.433, 52831.402 23/11/08,07:05:19,06,09,1, 11.8,1,1, 0.167, 10532.132, 380.452, 52831.450 23/11/08,07:05:19,07,09,1, 11.8,1,1, 0.167, 10532.134, 380.476, 52831.428 23/11/08,07:05:19,08,09,1, 11.8,1,1, 0.167, 10532.131, 380.535, 52831.441 23/11/08,07:05:19,09,09,1, 11.8,1,1, 0.167, 10532.090, 380.536, 52831.475 23/11/08,07:05:19,10,09,1, 11.8,1,1, 0.167, 10532.081, 380.573, 52831.473 23/11/08,07:05:19,11,09,1, 11.8,1,1, 0.167, 10532.052, 380.610, 52831.471 23/11/08,07:05:19,12,09,1, 11.8,1,1, 0.167, 10532.032, 380.620, 52831.478 23/11/08,07:05:19,13,09,1, 11.8,1,1, 0.167, 10531.982, 380.650, 52831.453 23/11/08,07:05:19,14,09,1, 11.8,1,1, 0.167, 10531.974, 380.669, 52831.479 23/11/08,07:05:19,15,09,1, 11.8,1,1, 0.167, 10531.940, 380.706, 52831.487 23/11/08,07:05:19,16,09,1, 11.8,1,1, 0.167, 10531.928, 380.711, 52831.491 23/11/08,07:05:19,17,09,1, 11.8,1,1, 0.167, 10531.926, 380.736, 52831.505 23/11/08,07:05:19,18,09,1, 11.8,1,1, 0.167, 10531.875, 380.744, 52831.528 23/11/08,07:05:19,19,09,1, 11.8,1,1, 0.167, 10531.845, 380.802, 52831.512 23/11/08,07:05:20,00,09,1, 11.9,1,1, 0.165, 10531.842, 380.802, 52831.512 23/11/08,07:05:20,01,09,1, 11.9,1,1, 0.165, 10531.811, 380.832, 52831.525 23/11/08,07:05:20,02,09,1, 11.9,1,1, 0.165, 10531.781, 380.862, 52831.478 23/11/08,07:05:20,03,09,1, 11.9,1,1, 0.165, 10531.742, 380.913, 52831.487 23/11/08,07:05:20,04,09,1, 11.9,1,1, 0.165, 10531.709, 380.941, 52831.517 23/11/08,07:05:20,05,09,1, 11.9,1,1, 0.165, 10531.704, 380.978, 52831.573 23/11/08,07:05:20,06,09,1, 11.9,1,1, 0.165, 10531.690, 381.006, 52831.583 23/11/08,07:05:20,07,09,1, 11.9,1,1, 0.165, 10531.642, 381.000, 52831.580 23/11/08,07:05:20,08,09,1, 11.9,1,1, 0.165, 10531.611, 381.045, 52831.562 23/11/08,07:05:20,09,09,1, 11.9,1,1, 0.165, 10531.584, 381.068, 52831.538 23/11/08,07:05:20,10,09,1, 11.9,1,1, 0.165, 10531.558, 381.062, 52831.524 23/11/08,07:05:20,11,09,1, 11.9,1,1, 0.165, 10531.553, 381.130, 52831.633 23/11/08,07:05:20,12,09,1, 11.9,1,1, 0.165, 10531.498, 381.138, 52831.500 23/11/08,07:05:20,13,09,1, 11.9,1,1, 0.165, 10531.473, 381.164, 52831.550 23/11/08,07:05:20,14,09,1, 11.9,1,1, 0.165, 10531.447, 381.193, 52831.590 23/11/08,07:05:20,15,09,1, 11.9,1,1, 0.165, 10531.437, 381.225, 52831.609 23/11/08,07:05:20,16,09,1, 11.9,1,1, 0.165, 10531.401, 381.246, 52831.560 23/11/08,07:05:20,17,09,1, 11.9,1,1, 0.165, 10531.395, 381.262, 52831.614 23/11/08,07:05:20,18,09,1, 11.9,1,1, 0.165, 10531.349, 381.309, 52831.603 23/11/08,07:05:20,19,09,1, 11.9,1,1, 0.165, 10531.347, 381.311, 52831.568 23/11/08,07:05:21,00,10,1, 11.9,1,1, 0.166, 10531.341, 381.311, 52831.568 23/11/08,07:05:21,01,10,1, 11.9,1,1, 0.166, 10531.291, 381.356, 52831.646 23/11/08,07:05:21,02,10,1, 11.9,1,1, 0.166, 10531.254, 381.403, 52831.636 23/11/08,07:05:21,03,10,1, 11.9,1,1, 0.166, 10531.221, 381.436, 52831.671 23/11/08,07:05:21,04,10,1, 11.9,1,1, 0.166, 10531.193, 381.427, 52831.692 23/11/08,07:05:21,05,10,1, 11.9,1,1, 0.166, 10531.179, 381.455, 52831.676 23/11/08,07:05:21,06,10,1, 11.9,1,1, 0.166, 10531.166, 381.495, 52831.693 23/11/08,07:05:21,07,10,1, 11.9,1,1, 0.166, 10531.130, 381.529, 52831.712 23/11/08,07:05:21,08,10,1, 11.9,1,1, 0.166, 10531.122, 381.533, 52831.644 23/11/08,07:05:21,09,10,1, 11.9,1,1, 0.166, 10531.075, 381.559, 52831.702 23/11/08,07:05:21,10,10,1, 11.9,1,1, 0.166, 10531.049, 381.596, 52831.749 23/11/08,07:05:21,11,10,1, 11.9,1,1, 0.166, 10531.039, 381.611, 52831.685 23/11/08,07:05:21,12,10,1, 11.9,1,1, 0.166, 10530.992, 381.631, 52831.630 23/11/08,07:05:21,13,10,1, 11.9,1,1, 0.166, 10530.983, 381.643, 52831.735 23/11/08,07:05:21,14,10,1, 11.9,1,1, 0.166, 10530.972, 381.696, 52831.704 23/11/08,07:05:21,15,10,1, 11.9,1,1, 0.166, 10530.929, 381.714, 52831.718 23/11/08,07:05:21,16,10,1, 11.9,1,1, 0.166, 10530.919, 381.751, 52831.730 23/11/08,07:05:21,17,10,1, 11.9,1,1, 0.166, 10530.908, 381.734, 52831.745 23/11/08,07:05:21,18,10,1, 11.9,1,1, 0.166, 10530.858, 381.786, 52831.758 23/11/08,07:05:21,19,10,1, 11.9,1,1, 0.166, 10530.857, 381.817, 52831.754 23/11/08,07:05:22,00,10,1, 11.9,1,1, 0.165, 10530.857, 381.817, 52831.754 23/11/08,07:05:22,01,10,1, 11.9,1,1, 0.165, 10530.811, 381.880, 52831.794 23/11/08,07:05:22,02,10,1, 11.9,1,1, 0.165, 10530.783, 381.897, 52831.768 23/11/08,07:05:22,03,10,1, 11.9,1,1, 0.165, 10530.763, 381.922, 52831.761 23/11/08,07:05:22,04,10,1, 11.9,1,1, 0.165, 10530.758, 381.969, 52831.763 23/11/08,07:05:22,05,10,1, 11.9,1,1, 0.165, 10530.765, 381.976, 52831.630 23/11/08,07:05:22,06,10,1, 11.9,1,1, 0.165, 10530.725, 381.996, 52831.876 23/11/08,07:05:22,07,10,1, 11.9,1,1, 0.165, 10530.702, 382.008, 52831.693 23/11/08,07:05:22,08,10,1, 11.9,1,1, 0.165, 10530.685, 382.042, 52831.778 23/11/08,07:05:22,09,10,1, 11.9,1,1, 0.165, 10530.660, 382.076, 52831.797 23/11/08,07:05:22,10,10,1, 11.9,1,1, 0.165, 10530.631, 382.096, 52831.824 23/11/08,07:05:22,11,10,1, 11.9,1,1, 0.165, 10530.591, 382.132, 52831.806 23/11/08,07:05:22,12,10,1, 11.9,1,1, 0.165, 10530.563, 382.138, 52831.852 23/11/08,07:05:22,13,10,1, 11.9,1,1, 0.165, 10530.546, 382.169, 52831.829 23/11/08,07:05:22,14,10,1, 11.9,1,1, 0.165, 10530.527, 382.191, 52831.822 23/11/08,07:05:22,15,10,1, 11.9,1,1, 0.165, 10530.510, 382.223, 52831.853 23/11/08,07:05:22,16,10,1, 11.9,1,1, 0.165, 10530.524, 382.248, 52831.890 23/11/08,07:05:22,17,10,1, 11.9,1,1, 0.165, 10530.479, 382.298, 52831.872 23/11/08,07:05:22,18,10,1, 11.9,1,1, 0.165, 10530.461, 382.297, 52831.874 23/11/08,07:05:22,19,10,1, 11.9,1,1, 0.165, 10530.436, 382.299, 52831.861 23/11/08,07:05:23,00,10,1, 11.9,1,1, 0.166, 10530.431, 382.299, 52831.861 23/11/08,07:05:23,01,10,1, 11.9,1,1, 0.166, 10530.401, 382.382, 52831.904 23/11/08,07:05:23,02,10,1, 11.9,1,1, 0.166, 10530.355, 382.394, 52831.853 23/11/08,07:05:23,03,10,1, 11.9,1,1, 0.166, 10530.390, 382.422, 52831.825 23/11/08,07:05:23,04,10,1, 11.9,1,1, 0.166, 10530.335, 382.454, 52831.895 23/11/08,07:05:23,05,10,1, 11.9,1,1, 0.166, 10530.302, 382.467, 52831.870 23/11/08,07:05:23,06,10,1, 11.9,1,1, 0.166, 10530.276, 382.513, 52831.907 23/11/08,07:05:23,07,10,1, 11.9,1,1, 0.166, 10530.276, 382.535, 52831.943 23/11/08,07:05:23,08,10,1, 11.9,1,1, 0.166, 10530.248, 382.572, 52831.917 23/11/08,07:05:23,09,10,1, 11.9,1,1, 0.166, 10530.228, 382.575, 52831.925 23/11/08,07:05:23,10,10,1, 11.9,1,1, 0.166, 10530.197, 382.599, 52831.927 23/11/08,07:05:23,11,10,1, 11.9,1,1, 0.166, 10530.172, 382.627, 52831.928 23/11/08,07:05:23,12,10,1, 11.9,1,1, 0.166, 10530.162, 382.669, 52831.966 23/11/08,07:05:23,13,10,1, 11.9,1,1, 0.166, 10530.160, 382.708, 52831.994 23/11/08,07:05:23,14,10,1, 11.9,1,1, 0.166, 10530.116, 382.712, 52831.953 23/11/08,07:05:23,15,10,1, 11.9,1,1, 0.166, 10530.110, 382.717, 52831.978 23/11/08,07:05:23,16,10,1, 11.9,1,1, 0.166, 10530.075, 382.734, 52831.948 23/11/08,07:05:23,17,10,1, 11.9,1,1, 0.166, 10530.034, 382.758, 52831.942 23/11/08,07:05:23,18,10,1, 11.9,1,1, 0.166, 10530.044, 382.817, 52831.988 23/11/08,07:05:23,19,10,1, 11.9,1,1, 0.166, 10530.017, 382.835, 52831.998 23/11/08,07:05:24,00,10,1, 11.9,1,1, 0.165, 10530.014, 382.835, 52831.998 23/11/08,07:05:24,01,10,1, 11.9,1,1, 0.165, 10529.981, 382.876, 52832.032 23/11/08,07:05:24,02,10,1, 11.9,1,1, 0.165, 10529.959, 382.888, 52832.003 23/11/08,07:05:24,03,10,1, 11.9,1,1, 0.165, 10529.892, 382.940, 52831.996 23/11/08,07:05:24,04,10,1, 11.9,1,1, 0.165, 10529.877, 382.972, 52832.005 23/11/08,07:05:24,05,10,1, 11.9,1,1, 0.165, 10529.868, 382.995, 52832.020 23/11/08,07:05:24,06,10,1, 11.9,1,1, 0.165, 10529.852, 382.998, 52832.024 23/11/08,07:05:24,07,10,1, 11.9,1,1, 0.165, 10529.797, 383.019, 52832.019 23/11/08,07:05:24,08,10,1, 11.9,1,1, 0.165, 10529.830, 383.061, 52832.029 23/11/08,07:05:24,09,10,1, 11.9,1,1, 0.165, 10529.785, 383.105, 52832.083 23/11/08,07:05:24,10,10,1, 11.9,1,1, 0.165, 10529.769, 383.139, 52832.059 23/11/08,07:05:24,11,10,1, 11.9,1,1, 0.165, 10529.734, 383.173, 52832.058 23/11/08,07:05:24,12,10,1, 11.9,1,1, 0.165, 10529.713, 383.157, 52832.052 23/11/08,07:05:24,13,10,1, 11.9,1,1, 0.165, 10529.694, 383.201, 52832.044 23/11/08,07:05:24,14,10,1, 11.9,1,1, 0.165, 10529.662, 383.208, 52832.063 23/11/08,07:05:24,15,10,1, 11.9,1,1, 0.165, 10529.631, 383.272, 52832.066 23/11/08,07:05:24,16,10,1, 11.9,1,1, 0.165, 10529.616, 383.305, 52832.100 23/11/08,07:05:24,17,10,1, 11.9,1,1, 0.165, 10529.621, 383.330, 52832.080 23/11/08,07:05:24,18,10,1, 11.9,1,1, 0.165, 10529.609, 383.334, 52832.118 23/11/08,07:05:24,19,10,1, 11.9,1,1, 0.165, 10529.569, 383.364, 52832.168 23/11/08,07:05:25,00,09,1, 11.9,1,1, 0.162, 10529.563, 383.364, 52832.168 23/11/08,07:05:25,01,09,1, 11.9,1,1, 0.162, 10529.501, 383.428, 52832.091 23/11/08,07:05:25,02,09,1, 11.9,1,1, 0.162, 10529.497, 383.468, 52832.127 23/11/08,07:05:25,03,09,1, 11.9,1,1, 0.162, 10529.477, 383.455, 52832.136 23/11/08,07:05:25,04,09,1, 11.9,1,1, 0.162, 10529.470, 383.489, 52832.176 23/11/08,07:05:25,05,09,1, 11.9,1,1, 0.162, 10529.449, 383.519, 52832.161 23/11/08,07:05:25,06,09,1, 11.9,1,1, 0.162, 10529.409, 383.587, 52832.137 23/11/08,07:05:25,07,09,1, 11.9,1,1, 0.162, 10529.397, 383.614, 52832.163 23/11/08,07:05:25,08,09,1, 11.9,1,1, 0.162, 10529.349, 383.639, 52832.158 23/11/08,07:05:25,09,09,1, 11.9,1,1, 0.162, 10529.336, 383.640, 52832.172 23/11/08,07:05:25,10,09,1, 11.9,1,1, 0.162, 10529.327, 383.692, 52832.125 23/11/08,07:05:25,11,09,1, 11.9,1,1, 0.162, 10529.321, 383.702, 52832.143 23/11/08,07:05:25,12,09,1, 11.9,1,1, 0.162, 10529.295, 383.729, 52832.168 23/11/08,07:05:25,13,09,1, 11.9,1,1, 0.162, 10529.278, 383.754, 52832.201 23/11/08,07:05:25,14,09,1, 11.9,1,1, 0.162, 10529.270, 383.791, 52832.219 23/11/08,07:05:25,15,09,1, 11.9,1,1, 0.162, 10529.258, 383.799, 52832.211 23/11/08,07:05:25,16,09,1, 11.9,1,1, 0.162, 10529.212, 383.844, 52832.192 23/11/08,07:05:25,17,09,1, 11.9,1,1, 0.162, 10529.201, 383.872, 52832.176 23/11/08,07:05:25,18,09,1, 11.9,1,1, 0.162, 10529.187, 383.935, 52832.202 23/11/08,07:05:25,19,09,1, 11.9,1,1, 0.162, 10529.179, 383.954, 52832.206 23/11/08,07:05:26,00,09,1, 11.9,1,1, 0.167, 10529.171, 383.954, 52832.206 23/11/08,07:05:26,01,09,1, 11.9,1,1, 0.167, 10529.145, 383.990, 52832.259 23/11/08,07:05:26,02,09,1, 11.9,1,1, 0.167, 10529.078, 384.010, 52832.395 23/11/08,07:05:26,03,09,1, 11.9,1,1, 0.167, 10529.046, 384.037, 52832.242 23/11/08,07:05:26,04,09,1, 11.9,1,1, 0.167, 10529.031, 384.064, 52832.263 23/11/08,07:05:26,05,09,1, 11.9,1,1, 0.167, 10529.038, 384.105, 52832.259 23/11/08,07:05:26,06,09,1, 11.9,1,1, 0.167, 10529.034, 384.132, 52832.249 23/11/08,07:05:26,07,09,1, 11.9,1,1, 0.167, 10528.992, 384.141, 52832.232 23/11/08,07:05:26,08,09,1, 11.9,1,1, 0.167, 10528.998, 384.168, 52832.244 23/11/08,07:05:26,09,09,1, 11.9,1,1, 0.167, 10528.953, 384.207, 52832.310 23/11/08,07:05:26,10,09,1, 11.9,1,1, 0.167, 10528.972, 384.256, 52832.544 23/11/08,07:05:26,11,09,1, 11.9,1,1, 0.167, 10528.969, 384.248, 52832.223 23/11/08,07:05:26,12,09,1, 11.9,1,1, 0.167, 10528.879, 384.281, 52832.260 23/11/08,07:05:26,13,09,1, 11.9,1,1, 0.167, 10528.886, 384.318, 52832.282 23/11/08,07:05:26,14,09,1, 11.9,1,1, 0.167, 10528.857, 384.365, 52832.232 23/11/08,07:05:26,15,09,1, 11.9,1,1, 0.167, 10528.866, 384.391, 52832.307 23/11/08,07:05:26,16,09,1, 11.9,1,1, 0.167, 10528.789, 384.396, 52832.048 23/11/08,07:05:26,17,09,1, 11.9,1,1, 0.167, 10528.774, 384.435, 52832.412 23/11/08,07:05:26,18,09,1, 11.9,1,1, 0.167, 10528.781, 384.473, 52832.379 23/11/08,07:05:26,19,09,1, 11.9,1,1, 0.167, 10528.765, 384.520, 52832.382 23/11/08,07:05:27,00,09,1, 11.8,1,1, 0.170, 10528.762, 384.520, 52832.382 23/11/08,07:05:27,01,09,1, 11.8,1,1, 0.170, 10528.715, 384.574, 52832.365 23/11/08,07:05:27,02,09,1, 11.8,1,1, 0.170, 10528.706, 384.587, 52832.330 23/11/08,07:05:27,03,09,1, 11.8,1,1, 0.170, 10528.698, 384.630, 52832.345 23/11/08,07:05:27,04,09,1, 11.8,1,1, 0.170, 10528.661, 384.627, 52832.388 23/11/08,07:05:27,05,09,1, 11.8,1,1, 0.170, 10528.609, 384.676, 52832.353 23/11/08,07:05:27,06,09,1, 11.8,1,1, 0.170, 10528.617, 384.709, 52832.395 23/11/08,07:05:27,07,09,1, 11.8,1,1, 0.170, 10528.612, 384.730, 52832.434 23/11/08,07:05:27,08,09,1, 11.8,1,1, 0.170, 10528.569, 384.759, 52832.437 23/11/08,07:05:27,09,09,1, 11.8,1,1, 0.170, 10528.547, 384.761, 52832.412 23/11/08,07:05:27,10,09,1, 11.8,1,1, 0.170, 10528.519, 384.815, 52832.415 23/11/08,07:05:27,11,09,1, 11.8,1,1, 0.170, 10528.491, 384.828, 52832.387 23/11/08,07:05:27,12,09,1, 11.8,1,1, 0.170, 10528.476, 384.852, 52832.410 23/11/08,07:05:27,13,09,1, 11.8,1,1, 0.170, 10528.465, 384.900, 52832.434 23/11/08,07:05:27,14,09,1, 11.8,1,1, 0.170, 10528.461, 384.900, 52832.463 23/11/08,07:05:27,15,09,1, 11.8,1,1, 0.170, 10528.423, 384.944, 52832.438 23/11/08,07:05:27,16,09,1, 11.8,1,1, 0.170, 10528.397, 384.985, 52832.438 23/11/08,07:05:27,17,09,1, 11.8,1,1, 0.170, 10528.356, 385.026, 52832.707 23/11/08,07:05:27,18,09,1, 11.8,1,1, 0.170, 10528.329, 385.032, 52832.505 23/11/08,07:05:27,19,09,1, 11.8,1,1, 0.170, 10528.338, 385.081, 52832.506 23/11/08,07:05:28,00,09,1, 11.9,1,1, 0.169, 10528.337, 385.081, 52832.506 23/11/08,07:05:28,01,09,1, 11.9,1,1, 0.169, 10528.283, 385.109, 52832.506 23/11/08,07:05:28,02,09,1, 11.9,1,1, 0.169, 10528.258, 385.143, 52832.488 23/11/08,07:05:28,03,09,1, 11.9,1,1, 0.169, 10528.233, 385.196, 52832.502 23/11/08,07:05:28,04,09,1, 11.9,1,1, 0.169, 10528.205, 385.210, 52832.516 23/11/08,07:05:28,05,09,1, 11.9,1,1, 0.169, 10528.199, 385.260, 52832.510 23/11/08,07:05:28,06,09,1, 11.9,1,1, 0.169, 10528.173, 385.292, 52832.484 23/11/08,07:05:28,07,09,1, 11.9,1,1, 0.169, 10528.145, 385.321, 52832.518 23/11/08,07:05:28,08,09,1, 11.9,1,1, 0.169, 10528.102, 385.321, 52832.517 23/11/08,07:05:28,09,09,1, 11.9,1,1, 0.169, 10528.096, 385.383, 52832.534 23/11/08,07:05:28,10,09,1, 11.9,1,1, 0.169, 10528.096, 385.417, 52832.543 23/11/08,07:05:28,11,09,1, 11.9,1,1, 0.169, 10528.089, 385.436, 52832.580 23/11/08,07:05:28,12,09,1, 11.9,1,1, 0.169, 10528.067, 385.488, 52832.614 23/11/08,07:05:28,13,09,1, 11.9,1,1, 0.169, 10528.031, 385.532, 52832.551 23/11/08,07:05:28,14,09,1, 11.9,1,1, 0.169, 10528.007, 385.534, 52832.585 23/11/08,07:05:28,15,09,1, 11.9,1,1, 0.169, 10527.980, 385.585, 52832.560 23/11/08,07:05:28,16,09,1, 11.9,1,1, 0.169, 10527.958, 385.632, 52832.607 23/11/08,07:05:28,17,09,1, 11.9,1,1, 0.169, 10527.944, 385.649, 52832.638 23/11/08,07:05:28,18,09,1, 11.9,1,1, 0.169, 10527.940, 385.688, 52832.613 23/11/08,07:05:28,19,09,1, 11.9,1,1, 0.169, 10527.911, 385.730, 52832.624 23/11/08,07:05:29,00,09,1, 11.9,1,1, 0.165, 10527.911, 385.730, 52832.624 23/11/08,07:05:29,01,09,1, 11.9,1,1, 0.165, 10527.856, 385.794, 52832.634 23/11/08,07:05:29,02,09,1, 11.9,1,1, 0.165, 10527.844, 385.821, 52832.634 23/11/08,07:05:29,03,09,1, 11.9,1,1, 0.165, 10527.811, 385.858, 52832.763 23/11/08,07:05:29,04,09,1, 11.9,1,1, 0.165, 10527.789, 385.871, 52832.666 23/11/08,07:05:29,05,09,1, 11.9,1,1, 0.165, 10527.756, 385.953, 52832.665 23/11/08,07:05:29,06,09,1, 11.9,1,1, 0.165, 10527.760, 385.967, 52832.681 23/11/08,07:05:29,07,09,1, 11.9,1,1, 0.165, 10527.741, 386.007, 52832.679 23/11/08,07:05:29,08,09,1, 11.9,1,1, 0.165, 10527.718, 386.015, 52832.702 23/11/08,07:05:29,09,09,1, 11.9,1,1, 0.165, 10527.693, 386.044, 52832.682 23/11/08,07:05:29,10,09,1, 11.9,1,1, 0.165, 10527.642, 386.073, 52832.701 23/11/08,07:05:29,11,09,1, 11.9,1,1, 0.165, 10527.645, 386.110, 52832.687 23/11/08,07:05:29,12,09,1, 11.9,1,1, 0.165, 10527.603, 386.162, 52832.688 23/11/08,07:05:29,13,09,1, 11.9,1,1, 0.165, 10527.582, 386.197, 52832.704 23/11/08,07:05:29,14,09,1, 11.9,1,1, 0.165, 10527.566, 386.216, 52832.733 23/11/08,07:05:29,15,09,1, 11.9,1,1, 0.165, 10527.539, 386.266, 52832.676 23/11/08,07:05:29,16,09,1, 11.9,1,1, 0.165, 10527.542, 386.298, 52832.740 23/11/08,07:05:29,17,09,1, 11.9,1,1, 0.165, 10527.489, 386.333, 52832.739 23/11/08,07:05:29,18,09,1, 11.9,1,1, 0.165, 10527.483, 386.363, 52832.746 23/11/08,07:05:29,19,09,1, 11.9,1,1, 0.165, 10527.435, 386.393, 52832.750 23/11/08,07:05:30,00,09,1, 11.9,1,1, 0.168, 10527.427, 386.393, 52832.750 23/11/08,07:05:30,01,09,1, 11.9,1,1, 0.168, 10527.384, 386.472, 52832.756 23/11/08,07:05:30,02,09,1, 11.9,1,1, 0.168, 10527.381, 386.512, 52832.776 23/11/08,07:05:30,03,09,1, 11.9,1,1, 0.168, 10527.341, 386.544, 52832.775 23/11/08,07:05:30,04,09,1, 11.9,1,1, 0.168, 10527.315, 386.567, 52832.778 23/11/08,07:05:30,05,09,1, 11.9,1,1, 0.168, 10527.326, 386.610, 52832.783 23/11/08,07:05:30,06,09,1, 11.9,1,1, 0.168, 10527.284, 386.617, 52832.775 23/11/08,07:05:30,07,09,1, 11.9,1,1, 0.168, 10527.255, 386.702, 52832.768 23/11/08,07:05:30,08,09,1, 11.9,1,1, 0.168, 10527.249, 386.734, 52832.779 23/11/08,07:05:30,09,09,1, 11.9,1,1, 0.168, 10527.198, 386.764, 52832.811 23/11/08,07:05:30,10,09,1, 11.9,1,1, 0.168, 10527.197, 386.783, 52832.835 23/11/08,07:05:30,11,09,1, 11.9,1,1, 0.168, 10527.158, 386.832, 52832.817 23/11/08,07:05:30,12,09,1, 11.9,1,1, 0.168, 10527.122, 386.860, 52832.848 23/11/08,07:05:30,13,09,1, 11.9,1,1, 0.168, 10527.103, 386.885, 52832.852 23/11/08,07:05:30,14,09,1, 11.9,1,1, 0.168, 10527.065, 386.924, 52832.828 23/11/08,07:05:30,15,09,1, 11.9,1,1, 0.168, 10527.054, 386.971, 52832.822 23/11/08,07:05:30,16,09,1, 11.9,1,1, 0.168, 10527.016, 386.993, 52832.854 23/11/08,07:05:30,17,09,1, 11.9,1,1, 0.168, 10527.011, 387.007, 52832.877 23/11/08,07:05:30,18,09,1, 11.9,1,1, 0.168, 10526.957, 387.071, 52832.873 23/11/08,07:05:30,19,09,1, 11.9,1,1, 0.168, 10526.948, 387.101, 52832.873 23/11/08,07:05:31,00,09,1, 11.9,1,1, 0.167, 10526.943, 387.101, 52832.873 23/11/08,07:05:31,01,09,1, 11.9,1,1, 0.167, 10526.895, 387.166, 52832.900 23/11/08,07:05:31,02,09,1, 11.9,1,1, 0.167, 10526.870, 387.205, 52832.903 23/11/08,07:05:31,03,09,1, 11.9,1,1, 0.167, 10526.863, 387.222, 52832.760 23/11/08,07:05:31,04,09,1, 11.9,1,1, 0.167, 10526.814, 387.255, 52832.848 23/11/08,07:05:31,05,09,1, 11.9,1,1, 0.167, 10526.789, 387.311, 52832.881 23/11/08,07:05:31,06,09,1, 11.9,1,1, 0.167, 10526.764, 387.339, 52832.914 23/11/08,07:05:31,07,09,1, 11.9,1,1, 0.167, 10526.715, 387.351, 52832.934 23/11/08,07:05:31,08,09,1, 11.9,1,1, 0.167, 10526.692, 387.388, 52832.915 23/11/08,07:05:31,09,09,1, 11.9,1,1, 0.167, 10526.678, 387.412, 52832.962 23/11/08,07:05:31,10,09,1, 11.9,1,1, 0.167, 10526.621, 387.452, 52832.917 23/11/08,07:05:31,11,09,1, 11.9,1,1, 0.167, 10526.598, 387.483, 52832.910 23/11/08,07:05:31,12,09,1, 11.9,1,1, 0.167, 10526.604, 387.509, 52832.895 23/11/08,07:05:31,13,09,1, 11.9,1,1, 0.167, 10526.564, 387.531, 52832.915 23/11/08,07:05:31,14,09,1, 11.9,1,1, 0.167, 10526.527, 387.570, 52832.963 23/11/08,07:05:31,15,09,1, 11.9,1,1, 0.167, 10526.507, 387.609, 52832.983 23/11/08,07:05:31,16,09,1, 11.9,1,1, 0.167, 10526.502, 387.652, 52832.928 23/11/08,07:05:31,17,09,1, 11.9,1,1, 0.167, 10526.453, 387.684, 52832.966 23/11/08,07:05:31,18,09,1, 11.9,1,1, 0.167, 10526.402, 387.719, 52832.994 23/11/08,07:05:31,19,09,1, 11.9,1,1, 0.167, 10526.409, 387.733, 52832.987 23/11/08,07:05:32,00,09,1, 11.9,1,1, 0.163, 10526.401, 387.733, 52832.987 23/11/08,07:05:32,01,09,1, 11.9,1,1, 0.163, 10526.326, 387.823, 52832.862 23/11/08,07:05:32,02,09,1, 11.9,1,1, 0.163, 10526.311, 387.875, 52833.121 23/11/08,07:05:32,03,09,1, 11.9,1,1, 0.163, 10526.277, 387.907, 52832.992 23/11/08,07:05:32,04,09,1, 11.9,1,1, 0.163, 10526.241, 387.920, 52833.022 23/11/08,07:05:32,05,09,1, 11.9,1,1, 0.163, 10526.193, 387.947, 52833.022 23/11/08,07:05:32,06,09,1, 11.9,1,1, 0.163, 10526.195, 387.972, 52833.002 23/11/08,07:05:32,07,09,1, 11.9,1,1, 0.163, 10526.173, 387.997, 52832.868 23/11/08,07:05:32,08,09,1, 11.9,1,1, 0.163, 10526.114, 388.054, 52833.050 23/11/08,07:05:32,09,09,1, 11.9,1,1, 0.163, 10526.101, 388.108, 52833.072 23/11/08,07:05:32,10,09,1, 11.9,1,1, 0.163, 10526.064, 388.112, 52833.042 23/11/08,07:05:32,11,09,1, 11.9,1,1, 0.163, 10526.048, 388.146, 52833.050 23/11/08,07:05:32,12,09,1, 11.9,1,1, 0.163, 10526.017, 388.164, 52833.056 23/11/08,07:05:32,13,09,1, 11.9,1,1, 0.163, 10525.987, 388.205, 52833.034 23/11/08,07:05:32,14,09,1, 11.9,1,1, 0.163, 10525.956, 388.261, 52833.048 23/11/08,07:05:32,15,09,1, 11.9,1,1, 0.163, 10525.942, 388.272, 52833.063 23/11/08,07:05:32,16,09,1, 11.9,1,1, 0.163, 10525.905, 388.299, 52833.063 23/11/08,07:05:32,17,09,1, 11.9,1,1, 0.163, 10525.876, 388.343, 52833.082 23/11/08,07:05:32,18,09,1, 11.9,1,1, 0.163, 10525.828, 388.377, 52833.048 23/11/08,07:05:32,19,09,1, 11.9,1,1, 0.163, 10525.797, 388.413, 52833.078 23/11/08,07:05:33,00,09,1, 11.9,1,1, 0.167, 10525.792, 388.413, 52833.078 23/11/08,07:05:33,01,09,1, 11.9,1,1, 0.167, 10525.722, 388.470, 52833.113 23/11/08,07:05:33,02,09,1, 11.9,1,1, 0.167, 10525.713, 388.501, 52833.069 23/11/08,07:05:33,03,09,1, 11.9,1,1, 0.167, 10525.673, 388.533, 52833.145 23/11/08,07:05:33,04,09,1, 11.9,1,1, 0.167, 10525.645, 388.565, 52833.125 23/11/08,07:05:33,05,09,1, 11.9,1,1, 0.167, 10525.581, 388.589, 52833.112 23/11/08,07:05:33,06,09,1, 11.9,1,1, 0.167, 10525.588, 388.594, 52832.981 23/11/08,07:05:33,07,09,1, 11.9,1,1, 0.167, 10525.578, 388.659, 52833.094 23/11/08,07:05:33,08,09,1, 11.9,1,1, 0.167, 10525.513, 388.682, 52833.088 23/11/08,07:05:33,09,09,1, 11.9,1,1, 0.167, 10525.490, 388.713, 52833.100 23/11/08,07:05:33,10,09,1, 11.9,1,1, 0.167, 10525.445, 388.731, 52833.117 23/11/08,07:05:33,11,09,1, 11.9,1,1, 0.167, 10525.415, 388.778, 52833.104 23/11/08,07:05:33,12,09,1, 11.9,1,1, 0.167, 10525.363, 388.810, 52833.123 23/11/08,07:05:33,13,09,1, 11.9,1,1, 0.167, 10525.374, 388.831, 52833.123 23/11/08,07:05:33,14,09,1, 11.9,1,1, 0.167, 10525.342, 388.860, 52833.105 23/11/08,07:05:33,15,09,1, 11.9,1,1, 0.167, 10525.271, 388.916, 52833.136 23/11/08,07:05:33,16,09,1, 11.9,1,1, 0.167, 10525.249, 388.941, 52833.123 23/11/08,07:05:33,17,09,1, 11.9,1,1, 0.167, 10525.210, 388.966, 52833.159 23/11/08,07:05:33,18,09,1, 11.9,1,1, 0.167, 10525.197, 388.977, 52833.137 23/11/08,07:05:33,19,09,1, 11.9,1,1, 0.167, 10525.162, 389.019, 52833.160 23/11/08,07:05:34,00,09,1, 11.9,1,1, 0.163, 10525.157, 389.019, 52833.160 23/11/08,07:05:34,01,09,1, 11.9,1,1, 0.163, 10525.104, 389.089, 52833.158 23/11/08,07:05:34,02,09,1, 11.9,1,1, 0.163, 10525.050, 389.105, 52833.148 23/11/08,07:05:34,03,09,1, 11.9,1,1, 0.163, 10525.015, 389.129, 52833.128 23/11/08,07:05:34,04,09,1, 11.9,1,1, 0.163, 10524.980, 389.157, 52833.158 23/11/08,07:05:34,05,09,1, 11.9,1,1, 0.163, 10524.970, 389.205, 52833.147 23/11/08,07:05:34,06,09,1, 11.9,1,1, 0.163, 10524.917, 389.231, 52833.176 23/11/08,07:05:34,07,09,1, 11.9,1,1, 0.163, 10524.893, 389.250, 52833.178 23/11/08,07:05:34,08,09,1, 11.9,1,1, 0.163, 10524.853, 389.276, 52833.182 23/11/08,07:05:34,09,09,1, 11.9,1,1, 0.163, 10524.834, 389.313, 52833.210 23/11/08,07:05:34,10,09,1, 11.9,1,1, 0.163, 10524.797, 389.360, 52833.198 23/11/08,07:05:34,11,09,1, 11.9,1,1, 0.163, 10524.763, 389.364, 52833.154 23/11/08,07:05:34,12,09,1, 11.9,1,1, 0.163, 10524.738, 389.430, 52833.176 23/11/08,07:05:34,13,09,1, 11.9,1,1, 0.163, 10524.671, 389.447, 52833.181 23/11/08,07:05:34,14,09,1, 11.9,1,1, 0.163, 10524.662, 389.451, 52833.198 23/11/08,07:05:34,15,09,1, 11.9,1,1, 0.163, 10524.609, 389.491, 52833.222 23/11/08,07:05:34,16,09,1, 11.9,1,1, 0.163, 10524.595, 389.508, 52833.227 23/11/08,07:05:34,17,09,1, 11.9,1,1, 0.163, 10524.556, 389.554, 52833.195 23/11/08,07:05:34,18,09,1, 11.9,1,1, 0.163, 10524.543, 389.589, 52833.226 23/11/08,07:05:34,19,09,1, 11.9,1,1, 0.163, 10524.482, 389.588, 52833.201 23/11/08,07:05:35,00,10,1, 11.9,1,1, 0.166, 10524.482, 389.588, 52833.201 23/11/08,07:05:35,01,10,1, 11.9,1,1, 0.166, 10524.425, 389.630, 52833.220 23/11/08,07:05:35,02,10,1, 11.9,1,1, 0.166, 10524.372, 389.679, 52833.229 23/11/08,07:05:35,03,10,1, 11.9,1,1, 0.166, 10524.353, 389.698, 52833.228 23/11/08,07:05:35,04,10,1, 11.9,1,1, 0.166, 10524.314, 389.734, 52833.274 23/11/08,07:05:35,05,10,1, 11.9,1,1, 0.166, 10524.269, 389.739, 52833.241 23/11/08,07:05:35,06,10,1, 11.9,1,1, 0.166, 10524.237, 389.782, 52833.258 23/11/08,07:05:35,07,10,1, 11.9,1,1, 0.166, 10524.188, 389.812, 52833.209 23/11/08,07:05:35,08,10,1, 11.9,1,1, 0.166, 10524.161, 389.842, 52833.231 23/11/08,07:05:35,09,10,1, 11.9,1,1, 0.166, 10524.142, 389.861, 52833.225 23/11/08,07:05:35,10,10,1, 11.9,1,1, 0.166, 10524.110, 389.885, 52833.275 23/11/08,07:05:35,11,10,1, 11.9,1,1, 0.166, 10524.051, 389.918, 52833.247 23/11/08,07:05:35,12,10,1, 11.9,1,1, 0.166, 10524.053, 389.917, 52833.259 23/11/08,07:05:35,13,10,1, 11.9,1,1, 0.166, 10523.988, 389.956, 52833.252 23/11/08,07:05:35,14,10,1, 11.9,1,1, 0.166, 10523.943, 389.986, 52833.239 23/11/08,07:05:35,15,10,1, 11.9,1,1, 0.166, 10523.943, 390.020, 52833.239 23/11/08,07:05:35,16,10,1, 11.9,1,1, 0.166, 10523.905, 390.035, 52833.252 23/11/08,07:05:35,17,10,1, 11.9,1,1, 0.166, 10523.863, 390.043, 52833.242 23/11/08,07:05:35,18,10,1, 11.9,1,1, 0.166, 10523.816, 390.080, 52833.244 23/11/08,07:05:35,19,10,1, 11.9,1,1, 0.166, 10523.778, 390.112, 52833.264 23/11/08,07:05:36,00,10,1, 11.9,1,1, 0.166, 10523.772, 390.112, 52833.264 23/11/08,07:05:36,01,10,1, 11.9,1,1, 0.166, 10523.693, 390.166, 52833.257 23/11/08,07:05:36,02,10,1, 11.9,1,1, 0.166, 10523.664, 390.174, 52833.248 23/11/08,07:05:36,03,10,1, 11.9,1,1, 0.166, 10523.610, 390.191, 52833.210 23/11/08,07:05:36,04,10,1, 11.9,1,1, 0.166, 10523.576, 390.227, 52833.241 23/11/08,07:05:36,05,10,1, 11.9,1,1, 0.166, 10523.562, 390.238, 52833.273 23/11/08,07:05:36,06,10,1, 11.9,1,1, 0.166, 10523.522, 390.284, 52833.251 23/11/08,07:05:36,07,10,1, 11.9,1,1, 0.166, 10523.490, 390.316, 52833.267 23/11/08,07:05:36,08,10,1, 11.9,1,1, 0.166, 10523.444, 390.330, 52833.305 23/11/08,07:05:36,09,10,1, 11.9,1,1, 0.166, 10523.401, 390.380, 52833.280 23/11/08,07:05:36,10,10,1, 11.9,1,1, 0.166, 10523.345, 390.365, 52833.261 23/11/08,07:05:36,11,10,1, 11.9,1,1, 0.166, 10523.338, 390.420, 52833.260 23/11/08,07:05:36,12,10,1, 11.9,1,1, 0.166, 10523.309, 390.448, 52833.288 23/11/08,07:05:36,13,10,1, 11.9,1,1, 0.166, 10523.254, 390.464, 52833.274 23/11/08,07:05:36,14,10,1, 11.9,1,1, 0.166, 10523.201, 390.495, 52833.252 23/11/08,07:05:36,15,10,1, 11.9,1,1, 0.166, 10523.189, 390.507, 52833.201 23/11/08,07:05:36,16,10,1, 11.9,1,1, 0.166, 10523.147, 390.553, 52833.276 23/11/08,07:05:36,17,10,1, 11.9,1,1, 0.166, 10523.096, 390.596, 52833.292 23/11/08,07:05:36,18,10,1, 11.9,1,1, 0.166, 10523.071, 390.620, 52833.255 23/11/08,07:05:36,19,10,1, 11.9,1,1, 0.166, 10523.027, 390.632, 52833.312 23/11/08,07:05:37,00,10,1, 11.9,1,1, 0.166, 10523.021, 390.632, 52833.312 23/11/08,07:05:37,01,10,1, 11.9,1,1, 0.166, 10522.983, 390.664, 52833.291 23/11/08,07:05:37,02,10,1, 11.9,1,1, 0.166, 10522.930, 390.711, 52833.300 23/11/08,07:05:37,03,10,1, 11.9,1,1, 0.166, 10522.877, 390.746, 52833.328 23/11/08,07:05:37,04,10,1, 11.9,1,1, 0.166, 10522.884, 390.775, 52833.435 23/11/08,07:05:37,05,10,1, 11.9,1,1, 0.166, 10522.836, 390.785, 52833.230 23/11/08,07:05:37,06,10,1, 11.9,1,1, 0.166, 10522.787, 390.813, 52833.323 23/11/08,07:05:37,07,10,1, 11.9,1,1, 0.166, 10522.757, 390.847, 52833.281 23/11/08,07:05:37,08,10,1, 11.9,1,1, 0.166, 10522.721, 390.880, 52833.314 23/11/08,07:05:37,09,10,1, 11.9,1,1, 0.166, 10522.686, 390.905, 52833.315 23/11/08,07:05:37,10,10,1, 11.9,1,1, 0.166, 10522.649, 390.935, 52833.313 23/11/08,07:05:37,11,10,1, 11.9,1,1, 0.166, 10522.589, 390.955, 52833.335 23/11/08,07:05:37,12,10,1, 11.9,1,1, 0.166, 10522.591, 390.988, 52833.339 23/11/08,07:05:37,13,10,1, 11.9,1,1, 0.166, 10522.530, 391.012, 52833.332 23/11/08,07:05:37,14,10,1, 11.9,1,1, 0.166, 10522.487, 391.073, 52833.333 23/11/08,07:05:37,15,10,1, 11.9,1,1, 0.166, 10522.434, 391.065, 52833.241 23/11/08,07:05:37,16,10,1, 11.9,1,1, 0.166, 10522.460, 391.089, 52833.376 23/11/08,07:05:37,17,10,1, 11.9,1,1, 0.166, 10522.389, 391.110, 52833.305 23/11/08,07:05:37,18,10,1, 11.9,1,1, 0.166, 10522.355, 391.147, 52833.349 23/11/08,07:05:37,19,10,1, 11.9,1,1, 0.166, 10522.317, 391.188, 52833.374 23/11/08,07:05:38,00,10,1, 11.9,1,1, 0.167, 10522.312, 391.188, 52833.374 23/11/08,07:05:38,01,10,1, 11.9,1,1, 0.167, 10522.227, 391.237, 52833.375 23/11/08,07:05:38,02,10,1, 11.9,1,1, 0.167, 10522.191, 391.246, 52833.358 23/11/08,07:05:38,03,10,1, 11.9,1,1, 0.167, 10522.174, 391.277, 52833.372 23/11/08,07:05:38,04,10,1, 11.9,1,1, 0.167, 10522.108, 391.274, 52833.343 23/11/08,07:05:38,05,10,1, 11.9,1,1, 0.167, 10522.070, 391.318, 52833.342 23/11/08,07:05:38,06,10,1, 11.9,1,1, 0.167, 10522.049, 391.357, 52833.356 23/11/08,07:05:38,07,10,1, 11.9,1,1, 0.167, 10521.986, 391.378, 52833.378 23/11/08,07:05:38,08,10,1, 11.9,1,1, 0.167, 10521.978, 391.417, 52833.408 23/11/08,07:05:38,09,10,1, 11.9,1,1, 0.167, 10521.921, 391.445, 52833.403 23/11/08,07:05:38,10,10,1, 11.9,1,1, 0.167, 10521.875, 391.463, 52833.394 23/11/08,07:05:38,11,10,1, 11.9,1,1, 0.167, 10521.853, 391.481, 52833.367 23/11/08,07:05:38,12,10,1, 11.9,1,1, 0.167, 10521.815, 391.544, 52833.381 23/11/08,07:05:38,13,10,1, 11.9,1,1, 0.167, 10521.771, 391.540, 52833.391 23/11/08,07:05:38,14,10,1, 11.9,1,1, 0.167, 10521.729, 391.567, 52833.438 23/11/08,07:05:38,15,10,1, 11.9,1,1, 0.167, 10521.694, 391.605, 52833.423 23/11/08,07:05:38,16,10,1, 11.9,1,1, 0.167, 10521.663, 391.610, 52833.416 23/11/08,07:05:38,17,10,1, 11.9,1,1, 0.167, 10521.613, 391.650, 52833.414 23/11/08,07:05:38,18,10,1, 11.9,1,1, 0.167, 10521.597, 391.707, 52833.410 23/11/08,07:05:38,19,10,1, 11.9,1,1, 0.167, 10521.538, 391.735, 52833.402 23/11/08,07:05:39,00,10,1, 11.8,1,1, 0.160, 10521.536, 391.735, 52833.402 23/11/08,07:05:39,01,10,1, 11.8,1,1, 0.160, 10521.474, 391.762, 52833.430 23/11/08,07:05:39,02,10,1, 11.8,1,1, 0.160, 10521.418, 391.818, 52833.424 23/11/08,07:05:39,03,10,1, 11.8,1,1, 0.160, 10521.424, 391.825, 52833.444 23/11/08,07:05:39,04,10,1, 11.8,1,1, 0.160, 10521.361, 391.880, 52833.449 23/11/08,07:05:39,05,10,1, 11.8,1,1, 0.160, 10521.302, 391.886, 52833.439 23/11/08,07:05:39,06,10,1, 11.8,1,1, 0.160, 10521.264, 391.917, 52833.434 23/11/08,07:05:39,07,10,1, 11.8,1,1, 0.160, 10521.245, 391.929, 52833.461 23/11/08,07:05:39,08,10,1, 11.8,1,1, 0.160, 10521.190, 391.954, 52833.458 23/11/08,07:05:39,09,10,1, 11.8,1,1, 0.160, 10521.181, 391.996, 52833.448 23/11/08,07:05:39,10,10,1, 11.8,1,1, 0.160, 10521.134, 392.017, 52833.465 23/11/08,07:05:39,11,10,1, 11.8,1,1, 0.160, 10521.104, 392.056, 52833.463 23/11/08,07:05:39,12,10,1, 11.8,1,1, 0.160, 10521.054, 392.087, 52833.439 23/11/08,07:05:39,13,10,1, 11.8,1,1, 0.160, 10521.032, 392.107, 52833.463 23/11/08,07:05:39,14,10,1, 11.8,1,1, 0.160, 10520.979, 392.139, 52833.468 23/11/08,07:05:39,15,10,1, 11.8,1,1, 0.160, 10520.934, 392.140, 52833.458 23/11/08,07:05:39,16,10,1, 11.8,1,1, 0.160, 10520.904, 392.171, 52833.467 23/11/08,07:05:39,17,10,1, 11.8,1,1, 0.160, 10520.862, 392.206, 52833.460 23/11/08,07:05:39,18,10,1, 11.8,1,1, 0.160, 10520.816, 392.214, 52833.510 23/11/08,07:05:39,19,10,1, 11.8,1,1, 0.160, 10520.799, 392.258, 52833.514 23/11/08,07:05:40,00,10,1, 11.9,1,1, 0.168, 10520.793, 392.258, 52833.514 23/11/08,07:05:40,01,10,1, 11.9,1,1, 0.168, 10520.715, 392.317, 52833.482 23/11/08,07:05:40,02,10,1, 11.9,1,1, 0.168, 10520.682, 392.344, 52833.472 23/11/08,07:05:40,03,10,1, 11.9,1,1, 0.168, 10520.644, 392.377, 52833.521 23/11/08,07:05:40,04,10,1, 11.9,1,1, 0.168, 10520.587, 392.400, 52833.483 23/11/08,07:05:40,05,10,1, 11.9,1,1, 0.168, 10520.543, 392.439, 52833.548 23/11/08,07:05:40,06,10,1, 11.9,1,1, 0.168, 10520.549, 392.452, 52833.518 23/11/08,07:05:40,07,10,1, 11.9,1,1, 0.168, 10520.491, 392.477, 52833.760 23/11/08,07:05:40,08,10,1, 11.9,1,1, 0.168, 10520.495, 392.488, 52833.494 23/11/08,07:05:40,09,10,1, 11.9,1,1, 0.168, 10520.417, 392.550, 52833.496 23/11/08,07:05:40,10,10,1, 11.9,1,1, 0.168, 10520.405, 392.544, 52833.547 23/11/08,07:05:40,11,10,1, 11.9,1,1, 0.168, 10520.367, 392.595, 52833.526 23/11/08,07:05:40,12,10,1, 11.9,1,1, 0.168, 10520.311, 392.628, 52833.522 23/11/08,07:05:40,13,10,1, 11.9,1,1, 0.168, 10520.272, 392.637, 52833.547 23/11/08,07:05:40,14,10,1, 11.9,1,1, 0.168, 10520.233, 392.697, 52833.520 23/11/08,07:05:40,15,10,1, 11.9,1,1, 0.168, 10520.239, 392.700, 52833.695 23/11/08,07:05:40,16,10,1, 11.9,1,1, 0.168, 10520.203, 392.720, 52833.489 23/11/08,07:05:40,17,10,1, 11.9,1,1, 0.168, 10520.156, 392.744, 52833.516 23/11/08,07:05:40,18,10,1, 11.9,1,1, 0.168, 10520.137, 392.792, 52833.570 23/11/08,07:05:40,19,10,1, 11.9,1,1, 0.168, 10520.066, 392.824, 52833.551 23/11/08,07:05:41,00,10,1, 11.8,1,1, 0.166, 10520.059, 392.824, 52833.551 23/11/08,07:05:41,01,10,1, 11.8,1,1, 0.166, 10520.019, 392.891, 52833.598 23/11/08,07:05:41,02,10,1, 11.8,1,1, 0.166, 10519.961, 392.894, 52833.571 23/11/08,07:05:41,03,10,1, 11.8,1,1, 0.166, 10519.944, 392.926, 52833.599 23/11/08,07:05:41,04,10,1, 11.8,1,1, 0.166, 10519.893, 392.953, 52833.603 23/11/08,07:05:41,05,10,1, 11.8,1,1, 0.166, 10519.861, 392.981, 52833.602 23/11/08,07:05:41,06,10,1, 11.8,1,1, 0.166, 10519.842, 392.999, 52833.608 23/11/08,07:05:41,07,10,1, 11.8,1,1, 0.166, 10519.814, 393.055, 52833.621 23/11/08,07:05:41,08,10,1, 11.8,1,1, 0.166, 10519.767, 393.060, 52833.589 23/11/08,07:05:41,09,10,1, 11.8,1,1, 0.166, 10519.725, 393.075, 52833.640 23/11/08,07:05:41,10,10,1, 11.8,1,1, 0.166, 10519.699, 393.143, 52833.632 23/11/08,07:05:41,11,10,1, 11.8,1,1, 0.166, 10519.679, 393.140, 52833.608 23/11/08,07:05:41,12,10,1, 11.8,1,1, 0.166, 10519.642, 393.201, 52833.598 23/11/08,07:05:41,13,10,1, 11.8,1,1, 0.166, 10519.607, 393.214, 52833.615 23/11/08,07:05:41,14,10,1, 11.8,1,1, 0.166, 10519.560, 393.236, 52833.648 23/11/08,07:05:41,15,10,1, 11.8,1,1, 0.166, 10519.547, 393.241, 52833.650 23/11/08,07:05:41,16,10,1, 11.8,1,1, 0.166, 10519.498, 393.279, 52833.653 23/11/08,07:05:41,17,10,1, 11.8,1,1, 0.166, 10519.444, 393.312, 52833.686 23/11/08,07:05:41,18,10,1, 11.8,1,1, 0.166, 10519.428, 393.348, 52833.644 23/11/08,07:05:41,19,10,1, 11.8,1,1, 0.166, 10519.364, 393.384, 52833.815 23/11/08,07:05:42,00,09,1, 11.9,1,1, 0.163, 10519.358, 393.384, 52833.815 23/11/08,07:05:42,01,09,1, 11.9,1,1, 0.163, 10519.342, 393.414, 52833.660 23/11/08,07:05:42,02,09,1, 11.9,1,1, 0.163, 10519.293, 393.424, 52833.668 23/11/08,07:05:42,03,09,1, 11.9,1,1, 0.163, 10519.261, 393.482, 52833.704 23/11/08,07:05:42,04,09,1, 11.9,1,1, 0.163, 10519.237, 393.474, 52833.688 23/11/08,07:05:42,05,09,1, 11.9,1,1, 0.163, 10519.215, 393.523, 52833.706 23/11/08,07:05:42,06,09,1, 11.9,1,1, 0.163, 10519.154, 393.552, 52833.671 23/11/08,07:05:42,07,09,1, 11.9,1,1, 0.163, 10519.126, 393.568, 52833.659 23/11/08,07:05:42,08,09,1, 11.9,1,1, 0.163, 10519.106, 393.597, 52833.701 23/11/08,07:05:42,09,09,1, 11.9,1,1, 0.163, 10519.073, 393.625, 52833.694 23/11/08,07:05:42,10,09,1, 11.9,1,1, 0.163, 10519.054, 393.643, 52833.709 23/11/08,07:05:42,11,09,1, 11.9,1,1, 0.163, 10519.011, 393.687, 52833.700 23/11/08,07:05:42,12,09,1, 11.9,1,1, 0.163, 10518.999, 393.690, 52833.754 23/11/08,07:05:42,13,09,1, 11.9,1,1, 0.163, 10518.953, 393.713, 52833.748 23/11/08,07:05:42,14,09,1, 11.9,1,1, 0.163, 10518.918, 393.762, 52833.728 23/11/08,07:05:42,15,09,1, 11.9,1,1, 0.163, 10518.900, 393.778, 52833.742 23/11/08,07:05:42,16,09,1, 11.9,1,1, 0.163, 10518.858, 393.802, 52833.761 23/11/08,07:05:42,17,09,1, 11.9,1,1, 0.163, 10518.823, 393.808, 52833.762 23/11/08,07:05:42,18,09,1, 11.9,1,1, 0.163, 10518.819, 393.838, 52833.761 23/11/08,07:05:42,19,09,1, 11.9,1,1, 0.163, 10518.762, 393.861, 52833.778 23/11/08,07:05:43,00,09,1, 11.9,1,1, 0.165, 10518.757, 393.861, 52833.778 23/11/08,07:05:43,01,09,1, 11.9,1,1, 0.165, 10518.731, 393.932, 52833.829 23/11/08,07:05:43,02,09,1, 11.9,1,1, 0.165, 10518.673, 393.968, 52833.767 23/11/08,07:05:43,03,09,1, 11.9,1,1, 0.165, 10518.688, 393.987, 52833.754 23/11/08,07:05:43,04,09,1, 11.9,1,1, 0.165, 10518.647, 394.046, 52833.784 23/11/08,07:05:43,05,09,1, 11.9,1,1, 0.165, 10518.607, 394.052, 52833.776 23/11/08,07:05:43,06,09,1, 11.9,1,1, 0.165, 10518.603, 394.101, 52833.777 23/11/08,07:05:43,07,09,1, 11.9,1,1, 0.165, 10518.580, 394.102, 52833.832 23/11/08,07:05:43,08,09,1, 11.9,1,1, 0.165, 10518.536, 394.117, 52833.802 23/11/08,07:05:43,09,09,1, 11.9,1,1, 0.165, 10518.548, 394.151, 52833.818 23/11/08,07:05:43,10,09,1, 11.9,1,1, 0.165, 10518.495, 394.202, 52833.797 23/11/08,07:05:43,11,09,1, 11.9,1,1, 0.165, 10518.462, 394.238, 52833.815 23/11/08,07:05:43,12,09,1, 11.9,1,1, 0.165, 10518.454, 394.253, 52833.798 23/11/08,07:05:43,13,09,1, 11.9,1,1, 0.165, 10518.431, 394.265, 52833.777 23/11/08,07:05:43,14,09,1, 11.9,1,1, 0.165, 10518.401, 394.313, 52833.798 23/11/08,07:05:43,15,09,1, 11.9,1,1, 0.165, 10518.397, 394.315, 52833.827 23/11/08,07:05:43,16,09,1, 11.9,1,1, 0.165, 10518.347, 394.345, 52833.860 23/11/08,07:05:43,17,09,1, 11.9,1,1, 0.165, 10518.304, 394.401, 52833.834 23/11/08,07:05:43,18,09,1, 11.9,1,1, 0.165, 10518.289, 394.424, 52833.842 23/11/08,07:05:43,19,09,1, 11.9,1,1, 0.165, 10518.278, 394.437, 52833.831 23/11/08,07:05:44,00,10,1, 11.9,1,1, 0.165, 10518.273, 394.437, 52833.831 23/11/08,07:05:44,01,10,1, 11.9,1,1, 0.165, 10518.222, 394.491, 52833.839 23/11/08,07:05:44,02,10,1, 11.9,1,1, 0.165, 10518.211, 394.508, 52833.863 23/11/08,07:05:44,03,10,1, 11.9,1,1, 0.165, 10518.181, 394.574, 52833.898 23/11/08,07:05:44,04,10,1, 11.9,1,1, 0.165, 10518.158, 394.585, 52833.895 23/11/08,07:05:44,05,10,1, 11.9,1,1, 0.165, 10518.124, 394.595, 52833.872 23/11/08,07:05:44,06,10,1, 11.9,1,1, 0.165, 10518.107, 394.610, 52833.882 23/11/08,07:05:44,07,10,1, 11.9,1,1, 0.165, 10518.082, 394.640, 52833.853 23/11/08,07:05:44,08,10,1, 11.9,1,1, 0.165, 10518.056, 394.683, 52833.855 23/11/08,07:05:44,09,10,1, 11.9,1,1, 0.165, 10518.033, 394.719, 52833.868 23/11/08,07:05:44,10,10,1, 11.9,1,1, 0.165, 10518.002, 394.706, 52833.884 23/11/08,07:05:44,11,10,1, 11.9,1,1, 0.165, 10517.973, 394.771, 52833.919 23/11/08,07:05:44,12,10,1, 11.9,1,1, 0.165, 10517.978, 394.781, 52833.921 23/11/08,07:05:44,13,10,1, 11.9,1,1, 0.165, 10517.942, 394.817, 52833.932 23/11/08,07:05:44,14,10,1, 11.9,1,1, 0.165, 10517.892, 394.838, 52833.930 23/11/08,07:05:44,15,10,1, 11.9,1,1, 0.165, 10517.889, 394.859, 52833.911 23/11/08,07:05:44,16,10,1, 11.9,1,1, 0.165, 10517.851, 394.905, 52833.898 23/11/08,07:05:44,17,10,1, 11.9,1,1, 0.165, 10517.849, 394.931, 52833.929 23/11/08,07:05:44,18,10,1, 11.9,1,1, 0.165, 10517.827, 394.948, 52833.915 23/11/08,07:05:44,19,10,1, 11.9,1,1, 0.165, 10517.787, 394.977, 52833.957 23/11/08,07:05:45,00,10,1, 11.8,1,1, 0.168, 10517.781, 394.977, 52833.957 23/11/08,07:05:45,01,10,1, 11.8,1,1, 0.168, 10517.765, 395.051, 52833.984 23/11/08,07:05:45,02,10,1, 11.8,1,1, 0.168, 10517.723, 395.070, 52833.958 23/11/08,07:05:45,03,10,1, 11.8,1,1, 0.168, 10517.714, 395.092, 52833.962 23/11/08,07:05:45,04,10,1, 11.8,1,1, 0.168, 10517.685, 395.123, 52833.959 23/11/08,07:05:45,05,10,1, 11.8,1,1, 0.168, 10517.673, 395.147, 52833.957 23/11/08,07:05:45,06,10,1, 11.8,1,1, 0.168, 10517.609, 395.203, 52833.952 23/11/08,07:05:45,07,10,1, 11.8,1,1, 0.168, 10517.617, 395.211, 52833.979 23/11/08,07:05:45,08,10,1, 11.8,1,1, 0.168, 10517.586, 395.256, 52834.014 23/11/08,07:05:45,09,10,1, 11.8,1,1, 0.168, 10517.569, 395.277, 52833.995 23/11/08,07:05:45,10,10,1, 11.8,1,1, 0.168, 10517.534, 395.298, 52834.003 23/11/08,07:05:45,11,10,1, 11.8,1,1, 0.168, 10517.506, 395.343, 52833.983 23/11/08,07:05:45,12,10,1, 11.8,1,1, 0.168, 10517.498, 395.364, 52834.004 23/11/08,07:05:45,13,10,1, 11.8,1,1, 0.168, 10517.490, 395.390, 52834.008 23/11/08,07:05:45,14,10,1, 11.8,1,1, 0.168, 10517.453, 395.398, 52834.028 23/11/08,07:05:45,15,10,1, 11.8,1,1, 0.168, 10517.446, 395.464, 52833.991 23/11/08,07:05:45,16,10,1, 11.8,1,1, 0.168, 10517.432, 395.501, 52834.037 23/11/08,07:05:45,17,10,1, 11.8,1,1, 0.168, 10517.402, 395.522, 52834.033 23/11/08,07:05:45,18,10,1, 11.8,1,1, 0.168, 10517.387, 395.545, 52834.068 23/11/08,07:05:45,19,10,1, 11.8,1,1, 0.168, 10517.353, 395.563, 52834.070 23/11/08,07:05:46,00,10,1, 11.9,1,1, 0.165, 10517.347, 395.563, 52834.070 23/11/08,07:05:46,01,10,1, 11.9,1,1, 0.165, 10517.328, 395.637, 52834.052 23/11/08,07:05:46,02,10,1, 11.9,1,1, 0.165, 10517.275, 395.651, 52834.038 23/11/08,07:05:46,03,10,1, 11.9,1,1, 0.165, 10517.263, 395.723, 52834.029 23/11/08,07:05:46,04,10,1, 11.9,1,1, 0.165, 10517.250, 395.741, 52834.049 23/11/08,07:05:46,05,10,1, 11.9,1,1, 0.165, 10517.230, 395.758, 52834.074 23/11/08,07:05:46,06,10,1, 11.9,1,1, 0.165, 10517.203, 395.781, 52834.082 23/11/08,07:05:46,07,10,1, 11.9,1,1, 0.165, 10517.177, 395.829, 52834.066 23/11/08,07:05:46,08,10,1, 11.9,1,1, 0.165, 10517.171, 395.847, 52834.045 23/11/08,07:05:46,09,10,1, 11.9,1,1, 0.165, 10517.134, 395.872, 52834.043 23/11/08,07:05:46,10,10,1, 11.9,1,1, 0.165, 10517.122, 395.911, 52834.065 23/11/08,07:05:46,11,10,1, 11.9,1,1, 0.165, 10517.121, 395.928, 52834.069 23/11/08,07:05:46,12,10,1, 11.9,1,1, 0.165, 10517.079, 395.948, 52834.094 23/11/08,07:05:46,13,10,1, 11.9,1,1, 0.165, 10517.066, 395.975, 52834.093 23/11/08,07:05:46,14,10,1, 11.9,1,1, 0.165, 10517.074, 396.025, 52834.121 23/11/08,07:05:46,15,10,1, 11.9,1,1, 0.165, 10517.061, 396.056, 52834.112 23/11/08,07:05:46,16,10,1, 11.9,1,1, 0.165, 10517.012, 396.106, 52834.112 23/11/08,07:05:46,17,10,1, 11.9,1,1, 0.165, 10517.010, 396.126, 52834.091 23/11/08,07:05:46,18,10,1, 11.9,1,1, 0.165, 10516.971, 396.137, 52834.063 23/11/08,07:05:46,19,10,1, 11.9,1,1, 0.165, 10516.938, 396.179, 52833.844 23/11/08,07:05:47,00,09,1, 11.8,1,1, 0.166, 10516.938, 396.179, 52833.844 23/11/08,07:05:47,01,09,1, 11.8,1,1, 0.166, 10516.949, 396.246, 52834.171 23/11/08,07:05:47,02,09,1, 11.8,1,1, 0.166, 10516.889, 396.299, 52834.138 23/11/08,07:05:47,03,09,1, 11.8,1,1, 0.166, 10516.896, 396.309, 52834.137 23/11/08,07:05:47,04,09,1, 11.8,1,1, 0.166, 10516.882, 396.328, 52834.129 23/11/08,07:05:47,05,09,1, 11.8,1,1, 0.166, 10516.854, 396.367, 52834.146 23/11/08,07:05:47,06,09,1, 11.8,1,1, 0.166, 10516.833, 396.422, 52834.108 23/11/08,07:05:47,07,09,1, 11.8,1,1, 0.166, 10516.826, 396.434, 52834.105 23/11/08,07:05:47,08,09,1, 11.8,1,1, 0.166, 10516.800, 396.470, 52834.145 23/11/08,07:05:47,09,09,1, 11.8,1,1, 0.166, 10516.791, 396.486, 52834.193 23/11/08,07:05:47,10,09,1, 11.8,1,1, 0.166, 10516.772, 396.515, 52834.169 23/11/08,07:05:47,11,09,1, 11.8,1,1, 0.166, 10516.765, 396.559, 52834.144 23/11/08,07:05:47,12,09,1, 11.8,1,1, 0.166, 10516.752, 396.607, 52834.164 23/11/08,07:05:47,13,09,1, 11.8,1,1, 0.166, 10516.722, 396.652, 52834.171 23/11/08,07:05:47,14,09,1, 11.8,1,1, 0.166, 10516.708, 396.657, 52834.175 23/11/08,07:05:47,15,09,1, 11.8,1,1, 0.166, 10516.690, 396.691, 52834.213 23/11/08,07:05:47,16,09,1, 11.8,1,1, 0.166, 10516.657, 396.710, 52834.193 23/11/08,07:05:47,17,09,1, 11.8,1,1, 0.166, 10516.647, 396.747, 52834.169 23/11/08,07:05:47,18,09,1, 11.8,1,1, 0.166, 10516.638, 396.804, 52834.216 23/11/08,07:05:47,19,09,1, 11.8,1,1, 0.166, 10516.632, 396.828, 52834.227 23/11/08,07:05:48,00,08,1, 11.9,1,1, 0.164, 10516.629, 396.828, 52834.227 23/11/08,07:05:48,01,08,1, 11.9,1,1, 0.164, 10516.588, 396.885, 52834.184 23/11/08,07:05:48,02,08,1, 11.9,1,1, 0.164, 10516.555, 396.909, 52834.187 23/11/08,07:05:48,03,08,1, 11.9,1,1, 0.164, 10516.544, 396.940, 52834.187 23/11/08,07:05:48,04,08,1, 11.9,1,1, 0.164, 10516.530, 396.996, 52834.195 23/11/08,07:05:48,05,08,1, 11.9,1,1, 0.164, 10516.533, 397.015, 52834.205 23/11/08,07:05:48,06,08,1, 11.9,1,1, 0.164, 10516.504, 397.065, 52834.221 23/11/08,07:05:48,07,08,1, 11.9,1,1, 0.164, 10516.490, 397.110, 52834.207 23/11/08,07:05:48,08,08,1, 11.9,1,1, 0.164, 10516.464, 397.135, 52834.225 23/11/08,07:05:48,09,08,1, 11.9,1,1, 0.164, 10516.423, 397.164, 52834.201 23/11/08,07:05:48,10,08,1, 11.9,1,1, 0.164, 10516.416, 397.188, 52834.209 23/11/08,07:05:48,11,08,1, 11.9,1,1, 0.164, 10516.421, 397.212, 52834.206 23/11/08,07:05:48,12,08,1, 11.9,1,1, 0.164, 10516.391, 397.246, 52834.185 23/11/08,07:05:48,13,08,1, 11.9,1,1, 0.164, 10516.376, 397.283, 52834.228 23/11/08,07:05:48,14,08,1, 11.9,1,1, 0.164, 10516.354, 397.310, 52834.229 23/11/08,07:05:48,15,08,1, 11.9,1,1, 0.164, 10516.353, 397.333, 52834.263 23/11/08,07:05:48,16,08,1, 11.9,1,1, 0.164, 10516.318, 397.373, 52834.252 23/11/08,07:05:48,17,08,1, 11.9,1,1, 0.164, 10516.300, 397.420, 52834.233 23/11/08,07:05:48,18,08,1, 11.9,1,1, 0.164, 10516.266, 397.423, 52834.255 23/11/08,07:05:48,19,08,1, 11.9,1,1, 0.164, 10516.263, 397.481, 52834.226 23/11/08,07:05:49,00,09,1, 11.9,1,1, 0.165, 10516.262, 397.481, 52834.226 23/11/08,07:05:49,01,09,1, 11.9,1,1, 0.165, 10516.218, 397.528, 52834.240 23/11/08,07:05:49,02,09,1, 11.9,1,1, 0.165, 10516.207, 397.573, 52834.273 23/11/08,07:05:49,03,09,1, 11.9,1,1, 0.165, 10516.174, 397.599, 52834.232 23/11/08,07:05:49,04,09,1, 11.9,1,1, 0.165, 10516.152, 397.635, 52834.262 23/11/08,07:05:49,05,09,1, 11.9,1,1, 0.165, 10516.156, 397.649, 52834.238 23/11/08,07:05:49,06,09,1, 11.9,1,1, 0.165, 10516.125, 397.673, 52834.220 23/11/08,07:05:49,07,09,1, 11.9,1,1, 0.165, 10516.110, 397.722, 52834.242 23/11/08,07:05:49,08,09,1, 11.9,1,1, 0.165, 10516.098, 397.755, 52834.272 23/11/08,07:05:49,09,09,1, 11.9,1,1, 0.165, 10516.102, 397.760, 52834.266 23/11/08,07:05:49,10,09,1, 11.9,1,1, 0.165, 10516.058, 397.813, 52834.293 23/11/08,07:05:49,11,09,1, 11.9,1,1, 0.165, 10516.030, 397.830, 52834.284 23/11/08,07:05:49,12,09,1, 11.9,1,1, 0.165, 10516.026, 397.856, 52834.288 23/11/08,07:05:49,13,09,1, 11.9,1,1, 0.165, 10516.019, 397.907, 52834.308 23/11/08,07:05:49,14,09,1, 11.9,1,1, 0.165, 10515.999, 397.935, 52834.251 23/11/08,07:05:49,15,09,1, 11.9,1,1, 0.165, 10515.976, 397.946, 52834.297 23/11/08,07:05:49,16,09,1, 11.9,1,1, 0.165, 10515.950, 397.991, 52834.281 23/11/08,07:05:49,17,09,1, 11.9,1,1, 0.165, 10515.928, 398.007, 52834.282 23/11/08,07:05:49,18,09,1, 11.9,1,1, 0.165, 10515.916, 398.032, 52834.283 23/11/08,07:05:49,19,09,1, 11.9,1,1, 0.165, 10515.907, 398.071, 52834.332 23/11/08,07:05:50,00,10,1, 11.9,1,1, 0.165, 10515.903, 398.071, 52834.332 23/11/08,07:05:50,01,10,1, 11.9,1,1, 0.165, 10515.882, 398.134, 52834.296 23/11/08,07:05:50,02,10,1, 11.9,1,1, 0.165, 10515.837, 398.151, 52834.263 23/11/08,07:05:50,03,10,1, 11.9,1,1, 0.165, 10515.834, 398.163, 52834.264 23/11/08,07:05:50,04,10,1, 11.9,1,1, 0.165, 10515.820, 398.233, 52834.291 23/11/08,07:05:50,05,10,1, 11.9,1,1, 0.165, 10515.826, 398.249, 52834.305 23/11/08,07:05:50,06,10,1, 11.9,1,1, 0.165, 10515.815, 398.274, 52834.291 23/11/08,07:05:50,07,10,1, 11.9,1,1, 0.165, 10515.764, 398.293, 52834.295 23/11/08,07:05:50,08,10,1, 11.9,1,1, 0.165, 10515.757, 398.320, 52834.318 23/11/08,07:05:50,09,10,1, 11.9,1,1, 0.165, 10515.756, 398.369, 52834.338 23/11/08,07:05:50,10,10,1, 11.9,1,1, 0.165, 10515.735, 398.392, 52834.340 23/11/08,07:05:50,11,10,1, 11.9,1,1, 0.165, 10515.728, 398.397, 52834.308 23/11/08,07:05:50,12,10,1, 11.9,1,1, 0.165, 10515.663, 398.426, 52834.293 23/11/08,07:05:50,13,10,1, 11.9,1,1, 0.165, 10515.667, 398.451, 52834.319 23/11/08,07:05:50,14,10,1, 11.9,1,1, 0.165, 10515.645, 398.509, 52834.290 23/11/08,07:05:50,15,10,1, 11.9,1,1, 0.165, 10515.634, 398.521, 52834.316 23/11/08,07:05:50,16,10,1, 11.9,1,1, 0.165, 10515.610, 398.564, 52834.340 23/11/08,07:05:50,17,10,1, 11.9,1,1, 0.165, 10515.606, 398.563, 52834.314 23/11/08,07:05:50,18,10,1, 11.9,1,1, 0.165, 10515.586, 398.589, 52834.303 23/11/08,07:05:50,19,10,1, 11.9,1,1, 0.165, 10515.573, 398.619, 52834.322 23/11/08,07:05:51,00,10,1, 11.8,1,1, 0.164, 10515.569, 398.619, 52834.322 23/11/08,07:05:51,01,10,1, 11.8,1,1, 0.164, 10515.530, 398.693, 52834.309 23/11/08,07:05:51,02,10,1, 11.8,1,1, 0.164, 10515.511, 398.721, 52834.342 23/11/08,07:05:51,03,10,1, 11.8,1,1, 0.164, 10515.490, 398.762, 52834.346 23/11/08,07:05:51,04,10,1, 11.8,1,1, 0.164, 10515.484, 398.778, 52834.368 23/11/08,07:05:51,05,10,1, 11.8,1,1, 0.164, 10515.451, 398.810, 52834.394 23/11/08,07:05:51,06,10,1, 11.8,1,1, 0.164, 10515.441, 398.846, 52834.338 23/11/08,07:05:51,07,10,1, 11.8,1,1, 0.164, 10515.474, 398.884, 52834.308 23/11/08,07:05:51,08,10,1, 11.8,1,1, 0.164, 10515.419, 398.895, 52834.319 23/11/08,07:05:51,09,10,1, 11.8,1,1, 0.164, 10515.409, 398.930, 52834.287 23/11/08,07:05:51,10,10,1, 11.8,1,1, 0.164, 10515.400, 398.970, 52834.329 23/11/08,07:05:51,11,10,1, 11.8,1,1, 0.164, 10515.381, 398.985, 52834.346 23/11/08,07:05:51,12,10,1, 11.8,1,1, 0.164, 10515.361, 399.046, 52834.344 23/11/08,07:05:51,13,10,1, 11.8,1,1, 0.164, 10515.360, 399.047, 52834.338 23/11/08,07:05:51,14,10,1, 11.8,1,1, 0.164, 10515.318, 399.093, 52834.341 23/11/08,07:05:51,15,10,1, 11.8,1,1, 0.164, 10515.317, 399.105, 52834.353 23/11/08,07:05:51,16,10,1, 11.8,1,1, 0.164, 10515.271, 399.171, 52834.359 23/11/08,07:05:51,17,10,1, 11.8,1,1, 0.164, 10515.284, 399.183, 52834.340 23/11/08,07:05:51,18,10,1, 11.8,1,1, 0.164, 10515.235, 399.208, 52834.334 23/11/08,07:05:51,19,10,1, 11.8,1,1, 0.164, 10515.242, 399.242, 52834.356 23/11/08,07:05:52,00,10,1, 11.9,1,1, 0.166, 10515.236, 399.242, 52834.356 23/11/08,07:05:52,01,10,1, 11.9,1,1, 0.166, 10515.217, 399.294, 52834.357 23/11/08,07:05:52,02,10,1, 11.9,1,1, 0.166, 10515.188, 399.333, 52834.321 23/11/08,07:05:52,03,10,1, 11.9,1,1, 0.166, 10515.168, 399.347, 52834.363 23/11/08,07:05:52,04,10,1, 11.9,1,1, 0.166, 10515.176, 399.414, 52834.387 23/11/08,07:05:52,05,10,1, 11.9,1,1, 0.166, 10515.171, 399.427, 52834.237 23/11/08,07:05:52,06,10,1, 11.9,1,1, 0.166, 10515.118, 399.482, 52834.375 23/11/08,07:05:52,07,10,1, 11.9,1,1, 0.166, 10515.141, 399.473, 52834.361 23/11/08,07:05:52,08,10,1, 11.9,1,1, 0.166, 10515.105, 399.503, 52834.378 23/11/08,07:05:52,09,10,1, 11.9,1,1, 0.166, 10515.107, 399.563, 52834.395 23/11/08,07:05:52,10,10,1, 11.9,1,1, 0.166, 10515.066, 399.575, 52834.409 23/11/08,07:05:52,11,10,1, 11.9,1,1, 0.166, 10515.071, 399.592, 52834.369 23/11/08,07:05:52,12,10,1, 11.9,1,1, 0.166, 10515.032, 399.666, 52834.361 23/11/08,07:05:52,13,10,1, 11.9,1,1, 0.166, 10515.033, 399.670, 52834.315 23/11/08,07:05:52,14,10,1, 11.9,1,1, 0.166, 10514.998, 399.720, 52834.344 23/11/08,07:05:52,15,10,1, 11.9,1,1, 0.166, 10515.007, 399.744, 52834.382 23/11/08,07:05:52,16,10,1, 11.9,1,1, 0.166, 10514.984, 399.758, 52834.409 23/11/08,07:05:52,17,10,1, 11.9,1,1, 0.166, 10514.991, 399.798, 52834.421 23/11/08,07:05:52,18,10,1, 11.9,1,1, 0.166, 10514.944, 399.839, 52834.512 23/11/08,07:05:52,19,10,1, 11.9,1,1, 0.166, 10514.974, 399.871, 52834.319 23/11/08,07:05:53,00,09,1, 11.9,1,1, 0.164, 10514.969, 399.871, 52834.319 23/11/08,07:05:53,01,09,1, 11.9,1,1, 0.164, 10514.911, 399.933, 52834.362 23/11/08,07:05:53,02,09,1, 11.9,1,1, 0.164, 10514.874, 399.969, 52834.368 23/11/08,07:05:53,03,09,1, 11.9,1,1, 0.164, 10514.865, 400.007, 52834.392 23/11/08,07:05:53,04,09,1, 11.9,1,1, 0.164, 10514.828, 400.023, 52834.378 23/11/08,07:05:53,05,09,1, 11.9,1,1, 0.164, 10514.823, 400.076, 52834.445 23/11/08,07:05:53,06,09,1, 11.9,1,1, 0.164, 10514.809, 400.119, 52834.432 23/11/08,07:05:53,07,09,1, 11.9,1,1, 0.164, 10514.788, 400.148, 52834.445 23/11/08,07:05:53,08,09,1, 11.9,1,1, 0.164, 10514.761, 400.166, 52834.423 23/11/08,07:05:53,09,09,1, 11.9,1,1, 0.164, 10514.748, 400.196, 52834.448 23/11/08,07:05:53,10,09,1, 11.9,1,1, 0.164, 10514.713, 400.223, 52834.395 23/11/08,07:05:53,11,09,1, 11.9,1,1, 0.164, 10514.712, 400.241, 52834.425 23/11/08,07:05:53,12,09,1, 11.9,1,1, 0.164, 10514.713, 400.271, 52834.423 23/11/08,07:05:53,13,09,1, 11.9,1,1, 0.164, 10514.674, 400.325, 52834.439 23/11/08,07:05:53,14,09,1, 11.9,1,1, 0.164, 10514.621, 400.361, 52834.438 23/11/08,07:05:53,15,09,1, 11.9,1,1, 0.164, 10514.637, 400.376, 52834.536 23/11/08,07:05:53,16,09,1, 11.9,1,1, 0.164, 10514.598, 400.420, 52834.477 23/11/08,07:05:53,17,09,1, 11.9,1,1, 0.164, 10514.591, 400.442, 52834.421 23/11/08,07:05:53,18,09,1, 11.9,1,1, 0.164, 10514.578, 400.491, 52834.413 23/11/08,07:05:53,19,09,1, 11.9,1,1, 0.164, 10514.550, 400.492, 52834.413 23/11/08,07:05:54,00,09,1, 11.9,1,1, 0.167, 10514.543, 400.492, 52834.413 23/11/08,07:05:54,01,09,1, 11.9,1,1, 0.167, 10514.513, 400.551, 52834.436 23/11/08,07:05:54,02,09,1, 11.9,1,1, 0.167, 10514.480, 400.581, 52834.442 23/11/08,07:05:54,03,09,1, 11.9,1,1, 0.167, 10514.443, 400.613, 52834.458 23/11/08,07:05:54,04,09,1, 11.9,1,1, 0.167, 10514.443, 400.663, 52834.442 23/11/08,07:05:54,05,09,1, 11.9,1,1, 0.167, 10514.391, 400.687, 52834.429 23/11/08,07:05:54,06,09,1, 11.9,1,1, 0.167, 10514.399, 400.715, 52834.452 23/11/08,07:05:54,07,09,1, 11.9,1,1, 0.167, 10514.375, 400.741, 52834.411 23/11/08,07:05:54,08,09,1, 11.9,1,1, 0.167, 10514.350, 400.754, 52834.417 23/11/08,07:05:54,09,09,1, 11.9,1,1, 0.167, 10514.324, 400.777, 52834.421 23/11/08,07:05:54,10,09,1, 11.9,1,1, 0.167, 10514.315, 400.806, 52834.427 23/11/08,07:05:54,11,09,1, 11.9,1,1, 0.167, 10514.282, 400.843, 52834.456 23/11/08,07:05:54,12,09,1, 11.9,1,1, 0.167, 10514.264, 400.883, 52834.430 23/11/08,07:05:54,13,09,1, 11.9,1,1, 0.167, 10514.218, 400.912, 52834.378 23/11/08,07:05:54,14,09,1, 11.9,1,1, 0.167, 10514.191, 400.925, 52834.385 23/11/08,07:05:54,15,09,1, 11.9,1,1, 0.167, 10514.203, 400.934, 52834.139 23/11/08,07:05:54,16,09,1, 11.9,1,1, 0.167, 10514.143, 401.005, 52834.645 23/11/08,07:05:54,17,09,1, 11.9,1,1, 0.167, 10514.140, 401.029, 52834.303 23/11/08,07:05:54,18,09,1, 11.9,1,1, 0.167, 10514.102, 401.036, 52834.361 23/11/08,07:05:54,19,09,1, 11.9,1,1, 0.167, 10514.075, 401.081, 52834.406 23/11/08,07:05:55,00,10,1, 11.9,1,1, 0.166, 10514.067, 401.081, 52834.406 23/11/08,07:05:55,01,10,1, 11.9,1,1, 0.166, 10514.017, 401.151, 52834.413 23/11/08,07:05:55,02,10,1, 11.9,1,1, 0.166, 10513.985, 401.169, 52834.423 23/11/08,07:05:55,03,10,1, 11.9,1,1, 0.166, 10513.962, 401.178, 52834.435 23/11/08,07:05:55,04,10,1, 11.9,1,1, 0.166, 10513.946, 401.197, 52834.442 23/11/08,07:05:55,05,10,1, 11.9,1,1, 0.166, 10513.916, 401.211, 52834.456 23/11/08,07:05:55,06,10,1, 11.9,1,1, 0.166, 10513.907, 401.255, 52834.442 23/11/08,07:05:55,07,10,1, 11.9,1,1, 0.166, 10513.883, 401.265, 52834.461 23/11/08,07:05:55,08,10,1, 11.9,1,1, 0.166, 10513.835, 401.309, 52834.446 23/11/08,07:05:55,09,10,1, 11.9,1,1, 0.166, 10513.817, 401.327, 52834.489 23/11/08,07:05:55,10,10,1, 11.9,1,1, 0.166, 10513.789, 401.341, 52834.458 23/11/08,07:05:55,11,10,1, 11.9,1,1, 0.166, 10513.739, 401.379, 52834.428 23/11/08,07:05:55,12,10,1, 11.9,1,1, 0.166, 10513.707, 401.398, 52834.411 23/11/08,07:05:55,13,10,1, 11.9,1,1, 0.166, 10513.685, 401.425, 52834.481 23/11/08,07:05:55,14,10,1, 11.9,1,1, 0.166, 10513.644, 401.455, 52834.479 23/11/08,07:05:55,15,10,1, 11.9,1,1, 0.166, 10513.626, 401.474, 52834.498 23/11/08,07:05:55,16,10,1, 11.9,1,1, 0.166, 10513.600, 401.475, 52834.481 23/11/08,07:05:55,17,10,1, 11.9,1,1, 0.166, 10513.577, 401.511, 52834.450 23/11/08,07:05:55,18,10,1, 11.9,1,1, 0.166, 10513.556, 401.535, 52834.427 23/11/08,07:05:55,19,10,1, 11.9,1,1, 0.166, 10513.530, 401.584, 52834.407 23/11/08,07:05:56,00,08,1, 11.9,1,1, 0.168, 10513.525, 401.584, 52834.407 23/11/08,07:05:56,01,08,1, 11.9,1,1, 0.168, 10513.465, 401.648, 52834.445 23/11/08,07:05:56,02,08,1, 11.9,1,1, 0.168, 10513.456, 401.650, 52834.484 23/11/08,07:05:56,03,08,1, 11.9,1,1, 0.168, 10513.400, 401.663, 52834.492 23/11/08,07:05:56,04,08,1, 11.9,1,1, 0.168, 10513.367, 401.711, 52834.491 23/11/08,07:05:56,05,08,1, 11.9,1,1, 0.168, 10513.340, 401.744, 52834.444 23/11/08,07:05:56,06,08,1, 11.9,1,1, 0.168, 10513.295, 401.754, 52834.453 23/11/08,07:05:56,07,08,1, 11.9,1,1, 0.168, 10513.289, 401.783, 52834.468 23/11/08,07:05:56,08,08,1, 11.9,1,1, 0.168, 10513.263, 401.797, 52834.461 23/11/08,07:05:56,09,08,1, 11.9,1,1, 0.168, 10513.227, 401.830, 52834.465 23/11/08,07:05:56,10,08,1, 11.9,1,1, 0.168, 10513.213, 401.842, 52834.484 23/11/08,07:05:56,11,08,1, 11.9,1,1, 0.168, 10513.186, 401.856, 52834.527 23/11/08,07:05:56,12,08,1, 11.9,1,1, 0.168, 10513.123, 401.910, 52834.493 23/11/08,07:05:56,13,08,1, 11.9,1,1, 0.168, 10513.130, 401.924, 52834.519 23/11/08,07:05:56,14,08,1, 11.9,1,1, 0.168, 10513.097, 401.927, 52834.489 23/11/08,07:05:56,15,08,1, 11.9,1,1, 0.168, 10513.059, 401.969, 52834.488 23/11/08,07:05:56,16,08,1, 11.9,1,1, 0.168, 10513.020, 401.991, 52834.466 23/11/08,07:05:56,17,08,1, 11.9,1,1, 0.168, 10513.002, 402.015, 52834.500 23/11/08,07:05:56,18,08,1, 11.9,1,1, 0.168, 10512.949, 402.051, 52834.528 23/11/08,07:05:56,19,08,1, 11.9,1,1, 0.168, 10512.935, 402.068, 52834.522 23/11/08,07:05:57,00,10,1, 11.9,1,1, 0.169, 10512.933, 402.068, 52834.522 23/11/08,07:05:57,01,10,1, 11.9,1,1, 0.169, 10512.861, 402.124, 52834.539 23/11/08,07:05:57,02,10,1, 11.9,1,1, 0.169, 10512.837, 402.154, 52834.659 23/11/08,07:05:57,03,10,1, 11.9,1,1, 0.169, 10512.786, 402.187, 52834.683 23/11/08,07:05:57,04,10,1, 11.9,1,1, 0.169, 10512.769, 402.230, 52834.664 23/11/08,07:05:57,05,10,1, 11.9,1,1, 0.169, 10512.741, 402.252, 52834.647 23/11/08,07:05:57,06,10,1, 11.9,1,1, 0.169, 10512.711, 402.281, 52834.662 23/11/08,07:05:57,07,10,1, 11.9,1,1, 0.169, 10512.676, 402.276, 52834.664 23/11/08,07:05:57,08,10,1, 11.9,1,1, 0.169, 10512.654, 402.331, 52834.674 23/11/08,07:05:57,09,10,1, 11.9,1,1, 0.169, 10512.641, 402.371, 52834.643 23/11/08,07:05:57,10,10,1, 11.9,1,1, 0.169, 10512.593, 402.370, 52834.630 23/11/08,07:05:57,11,10,1, 11.9,1,1, 0.169, 10512.575, 402.377, 52834.675 23/11/08,07:05:57,12,10,1, 11.9,1,1, 0.169, 10512.531, 402.425, 52834.673 23/11/08,07:05:57,13,10,1, 11.9,1,1, 0.169, 10512.500, 402.452, 52834.623 23/11/08,07:05:57,14,10,1, 11.9,1,1, 0.169, 10512.459, 402.509, 52834.689 23/11/08,07:05:57,15,10,1, 11.9,1,1, 0.169, 10512.425, 402.516, 52834.667 23/11/08,07:05:57,16,10,1, 11.9,1,1, 0.169, 10512.395, 402.542, 52834.689 23/11/08,07:05:57,17,10,1, 11.9,1,1, 0.169, 10512.374, 402.561, 52834.679 23/11/08,07:05:57,18,10,1, 11.9,1,1, 0.169, 10512.337, 402.591, 52834.696 23/11/08,07:05:57,19,10,1, 11.9,1,1, 0.169, 10512.315, 402.636, 52834.663 23/11/08,07:05:58,00,10,1, 11.8,1,1, 0.168, 10512.315, 402.636, 52834.663 23/11/08,07:05:58,01,10,1, 11.8,1,1, 0.168, 10512.225, 402.671, 52834.658 23/11/08,07:05:58,02,10,1, 11.8,1,1, 0.168, 10512.193, 402.689, 52834.688 23/11/08,07:05:58,03,10,1, 11.8,1,1, 0.168, 10512.155, 402.710, 52834.683 23/11/08,07:05:58,04,10,1, 11.8,1,1, 0.168, 10512.134, 402.751, 52834.698 23/11/08,07:05:58,05,10,1, 11.8,1,1, 0.168, 10512.107, 402.779, 52834.654 23/11/08,07:05:58,06,10,1, 11.8,1,1, 0.168, 10512.069, 402.806, 52834.691 23/11/08,07:05:58,07,10,1, 11.8,1,1, 0.168, 10512.014, 402.835, 52834.649 23/11/08,07:05:58,08,10,1, 11.8,1,1, 0.168, 10511.999, 402.845, 52834.680 23/11/08,07:05:58,09,10,1, 11.8,1,1, 0.168, 10511.929, 402.856, 52834.671 23/11/08,07:05:58,10,10,1, 11.8,1,1, 0.168, 10511.912, 402.879, 52834.677 23/11/08,07:05:58,11,10,1, 11.8,1,1, 0.168, 10511.873, 402.909, 52834.717 23/11/08,07:05:58,12,10,1, 11.8,1,1, 0.168, 10511.849, 402.943, 52834.716 23/11/08,07:05:58,13,10,1, 11.8,1,1, 0.168, 10511.802, 402.970, 52834.732 23/11/08,07:05:58,14,10,1, 11.8,1,1, 0.168, 10511.774, 403.002, 52834.703 23/11/08,07:05:58,15,10,1, 11.8,1,1, 0.168, 10511.727, 402.998, 52834.712 23/11/08,07:05:58,16,10,1, 11.8,1,1, 0.168, 10511.691, 403.050, 52834.742 23/11/08,07:05:58,17,10,1, 11.8,1,1, 0.168, 10511.656, 403.070, 52834.689 23/11/08,07:05:58,18,10,1, 11.8,1,1, 0.168, 10511.612, 403.109, 52834.714 23/11/08,07:05:58,19,10,1, 11.8,1,1, 0.168, 10511.591, 403.121, 52834.741 23/11/08,07:05:59,00,10,1, 11.9,1,1, 0.165, 10511.589, 403.121, 52834.741 23/11/08,07:05:59,01,10,1, 11.9,1,1, 0.165, 10511.524, 403.152, 52834.739 23/11/08,07:05:59,02,10,1, 11.9,1,1, 0.165, 10511.479, 403.165, 52834.718 23/11/08,07:05:59,03,10,1, 11.9,1,1, 0.165, 10511.468, 403.226, 52834.734 23/11/08,07:05:59,04,10,1, 11.9,1,1, 0.165, 10511.435, 403.258, 52834.730 23/11/08,07:05:59,05,10,1, 11.9,1,1, 0.165, 10511.382, 403.278, 52834.747 23/11/08,07:05:59,06,10,1, 11.9,1,1, 0.165, 10511.369, 403.288, 52834.740 23/11/08,07:05:59,07,10,1, 11.9,1,1, 0.165, 10511.312, 403.313, 52834.746 23/11/08,07:05:59,08,10,1, 11.9,1,1, 0.165, 10511.286, 403.351, 52834.763 23/11/08,07:05:59,09,10,1, 11.9,1,1, 0.165, 10511.235, 403.391, 52834.784 23/11/08,07:05:59,10,10,1, 11.9,1,1, 0.165, 10511.225, 403.400, 52834.759 23/11/08,07:05:59,11,10,1, 11.9,1,1, 0.165, 10511.183, 403.420, 52834.759 23/11/08,07:05:59,12,10,1, 11.9,1,1, 0.165, 10511.145, 403.476, 52834.738 23/11/08,07:05:59,13,10,1, 11.9,1,1, 0.165, 10511.110, 403.493, 52834.745 23/11/08,07:05:59,14,10,1, 11.9,1,1, 0.165, 10511.060, 403.514, 52834.744 23/11/08,07:05:59,15,10,1, 11.9,1,1, 0.165, 10511.053, 403.542, 52834.775 23/11/08,07:05:59,16,10,1, 11.9,1,1, 0.165, 10511.003, 403.574, 52834.796 23/11/08,07:05:59,17,10,1, 11.9,1,1, 0.165, 10510.990, 403.597, 52834.781 23/11/08,07:05:59,18,10,1, 11.9,1,1, 0.165, 10510.925, 403.610, 52834.786 23/11/08,07:05:59,19,10,1, 11.9,1,1, 0.165, 10510.914, 403.644, 52834.751 23/11/08,07:06:00,00,10,1, 11.9,1,1, 0.165, 10510.913, 403.644, 52834.751 23/11/08,07:06:00,01,10,1, 11.9,1,1, 0.165, 10510.850, 403.705, 52834.789 23/11/08,07:06:00,02,10,1, 11.9,1,1, 0.165, 10510.776, 403.705, 52834.673 23/11/08,07:06:00,03,10,1, 11.9,1,1, 0.165, 10510.767, 403.733, 52834.635 23/11/08,07:06:00,04,10,1, 11.9,1,1, 0.165, 10510.729, 403.749, 52834.640 23/11/08,07:06:00,05,10,1, 11.9,1,1, 0.165, 10510.702, 403.796, 52834.667 23/11/08,07:06:00,06,10,1, 11.9,1,1, 0.165, 10510.651, 403.810, 52834.674 23/11/08,07:06:00,07,10,1, 11.9,1,1, 0.165, 10510.628, 403.840, 52834.684 23/11/08,07:06:00,08,10,1, 11.9,1,1, 0.165, 10510.597, 403.879, 52834.691 23/11/08,07:06:00,09,10,1, 11.9,1,1, 0.165, 10510.566, 403.914, 52834.657 23/11/08,07:06:00,10,10,1, 11.9,1,1, 0.165, 10510.507, 403.914, 52834.692 23/11/08,07:06:00,11,10,1, 11.9,1,1, 0.165, 10510.491, 403.965, 52834.687 23/11/08,07:06:00,12,10,1, 11.9,1,1, 0.165, 10510.438, 403.975, 52834.691 23/11/08,07:06:00,13,10,1, 11.9,1,1, 0.165, 10510.414, 403.997, 52834.716 23/11/08,07:06:00,14,10,1, 11.9,1,1, 0.165, 10510.373, 404.016, 52834.737 23/11/08,07:06:00,15,10,1, 11.9,1,1, 0.165, 10510.337, 404.046, 52834.691 23/11/08,07:06:00,16,10,1, 11.9,1,1, 0.165, 10510.330, 404.070, 52834.701 23/11/08,07:06:00,17,10,1, 11.9,1,1, 0.165, 10510.275, 404.085, 52834.664 23/11/08,07:06:00,18,10,1, 11.9,1,1, 0.165, 10510.219, 404.112, 52834.711 23/11/08,07:06:00,19,10,1, 11.9,1,1, 0.165, 10510.199, 404.149, 52834.715 23/11/08,07:06:01,00,09,1, 11.9,1,1, 0.164, 10510.195, 404.149, 52834.715 23/11/08,07:06:01,01,09,1, 11.9,1,1, 0.164, 10510.139, 404.214, 52834.706 23/11/08,07:06:01,02,09,1, 11.9,1,1, 0.164, 10510.105, 404.249, 52834.728 23/11/08,07:06:01,03,09,1, 11.9,1,1, 0.164, 10510.093, 404.248, 52834.734 23/11/08,07:06:01,04,09,1, 11.9,1,1, 0.164, 10510.060, 404.284, 52834.704 23/11/08,07:06:01,05,09,1, 11.9,1,1, 0.164, 10510.018, 404.326, 52834.716 23/11/08,07:06:01,06,09,1, 11.9,1,1, 0.164, 10509.984, 404.344, 52834.723 23/11/08,07:06:01,07,09,1, 11.9,1,1, 0.164, 10509.970, 404.362, 52834.734 23/11/08,07:06:01,08,09,1, 11.9,1,1, 0.164, 10509.933, 404.381, 52834.735 23/11/08,07:06:01,09,09,1, 11.9,1,1, 0.164, 10509.886, 404.404, 52834.746 23/11/08,07:06:01,10,09,1, 11.9,1,1, 0.164, 10509.843, 404.445, 52834.730 23/11/08,07:06:01,11,09,1, 11.9,1,1, 0.164, 10509.833, 404.473, 52834.761 23/11/08,07:06:01,12,09,1, 11.9,1,1, 0.164, 10509.811, 404.512, 52834.760 23/11/08,07:06:01,13,09,1, 11.9,1,1, 0.164, 10509.763, 404.561, 52834.735 23/11/08,07:06:01,14,09,1, 11.9,1,1, 0.164, 10509.731, 404.580, 52834.771 23/11/08,07:06:01,15,09,1, 11.9,1,1, 0.164, 10509.710, 404.573, 52834.738 23/11/08,07:06:01,16,09,1, 11.9,1,1, 0.164, 10509.668, 404.631, 52834.771 23/11/08,07:06:01,17,09,1, 11.9,1,1, 0.164, 10509.606, 404.655, 52834.856 23/11/08,07:06:01,18,09,1, 11.9,1,1, 0.164, 10509.621, 404.675, 52834.775 23/11/08,07:06:01,19,09,1, 11.9,1,1, 0.164, 10509.561, 404.731, 52834.831 23/11/08,07:06:02,00,09,1, 11.8,1,1, 0.166, 10509.553, 404.731, 52834.831 23/11/08,07:06:02,01,09,1, 11.8,1,1, 0.166, 10509.510, 404.796, 52834.796 23/11/08,07:06:02,02,09,1, 11.8,1,1, 0.166, 10509.465, 404.788, 52834.780 23/11/08,07:06:02,03,09,1, 11.8,1,1, 0.166, 10509.430, 404.835, 52834.822 23/11/08,07:06:02,04,09,1, 11.8,1,1, 0.166, 10509.419, 404.893, 52834.833 23/11/08,07:06:02,05,09,1, 11.8,1,1, 0.166, 10509.365, 404.900, 52834.852 23/11/08,07:06:02,06,09,1, 11.8,1,1, 0.166, 10509.335, 404.952, 52834.856 23/11/08,07:06:02,07,09,1, 11.8,1,1, 0.166, 10509.336, 404.980, 52834.850 23/11/08,07:06:02,08,09,1, 11.8,1,1, 0.166, 10509.253, 405.025, 52834.879 23/11/08,07:06:02,09,09,1, 11.8,1,1, 0.166, 10509.238, 405.057, 52834.866 23/11/08,07:06:02,10,09,1, 11.8,1,1, 0.166, 10509.216, 405.096, 52834.826 23/11/08,07:06:02,11,09,1, 11.8,1,1, 0.166, 10509.174, 405.111, 52834.866 23/11/08,07:06:02,12,09,1, 11.8,1,1, 0.166, 10509.146, 405.148, 52834.884 23/11/08,07:06:02,13,09,1, 11.8,1,1, 0.166, 10509.113, 405.164, 52834.913 23/11/08,07:06:02,14,09,1, 11.8,1,1, 0.166, 10509.072, 405.200, 52834.886 23/11/08,07:06:02,15,09,1, 11.8,1,1, 0.166, 10509.041, 405.221, 52834.918 23/11/08,07:06:02,16,09,1, 11.8,1,1, 0.166, 10509.018, 405.275, 52834.917 23/11/08,07:06:02,17,09,1, 11.8,1,1, 0.166, 10508.978, 405.285, 52834.878 23/11/08,07:06:02,18,09,1, 11.8,1,1, 0.166, 10508.933, 405.341, 52834.890 23/11/08,07:06:02,19,09,1, 11.8,1,1, 0.166, 10508.929, 405.353, 52834.881 23/11/08,07:06:03,00,09,1, 11.9,1,1, 0.169, 10508.927, 405.353, 52834.881 23/11/08,07:06:03,01,09,1, 11.9,1,1, 0.169, 10508.855, 405.428, 52834.944 23/11/08,07:06:03,02,09,1, 11.9,1,1, 0.169, 10508.857, 405.458, 52834.949 23/11/08,07:06:03,03,09,1, 11.9,1,1, 0.169, 10508.822, 405.483, 52834.960 23/11/08,07:06:03,04,09,1, 11.9,1,1, 0.169, 10508.799, 405.524, 52834.968 23/11/08,07:06:03,05,09,1, 11.9,1,1, 0.169, 10508.754, 405.552, 52834.901 23/11/08,07:06:03,06,09,1, 11.9,1,1, 0.169, 10508.750, 405.574, 52834.921 23/11/08,07:06:03,07,09,1, 11.9,1,1, 0.169, 10508.682, 405.609, 52834.964 23/11/08,07:06:03,08,09,1, 11.9,1,1, 0.169, 10508.700, 405.638, 52834.957 23/11/08,07:06:03,09,09,1, 11.9,1,1, 0.169, 10508.647, 405.690, 52834.967 23/11/08,07:06:03,10,09,1, 11.9,1,1, 0.169, 10508.624, 405.713, 52835.001 23/11/08,07:06:03,11,09,1, 11.9,1,1, 0.169, 10508.574, 405.739, 52834.966 23/11/08,07:06:03,12,09,1, 11.9,1,1, 0.169, 10508.557, 405.773, 52834.963 23/11/08,07:06:03,13,09,1, 11.9,1,1, 0.169, 10508.545, 405.828, 52835.022 23/11/08,07:06:03,14,09,1, 11.9,1,1, 0.169, 10508.491, 405.840, 52834.990 23/11/08,07:06:03,15,09,1, 11.9,1,1, 0.169, 10508.502, 405.878, 52834.996 23/11/08,07:06:03,16,09,1, 11.9,1,1, 0.169, 10508.448, 405.920, 52834.976 23/11/08,07:06:03,17,09,1, 11.9,1,1, 0.169, 10508.411, 405.953, 52835.014 23/11/08,07:06:03,18,09,1, 11.9,1,1, 0.169, 10508.397, 405.999, 52835.024 23/11/08,07:06:03,19,09,1, 11.9,1,1, 0.169, 10508.347, 406.018, 52835.037 23/11/08,07:06:04,00,09,1, 11.8,1,1, 0.166, 10508.343, 406.018, 52835.037 23/11/08,07:06:04,01,09,1, 11.8,1,1, 0.166, 10508.306, 406.049, 52834.767 23/11/08,07:06:04,02,09,1, 11.8,1,1, 0.166, 10508.233, 406.126, 52835.058 23/11/08,07:06:04,03,09,1, 11.8,1,1, 0.166, 10508.208, 406.152, 52835.097 23/11/08,07:06:04,04,09,1, 11.8,1,1, 0.166, 10508.204, 406.195, 52835.067 23/11/08,07:06:04,05,09,1, 11.8,1,1, 0.166, 10508.192, 406.214, 52835.070 23/11/08,07:06:04,06,09,1, 11.8,1,1, 0.166, 10508.161, 406.267, 52835.166 23/11/08,07:06:04,07,09,1, 11.8,1,1, 0.166, 10508.105, 406.279, 52835.117 23/11/08,07:06:04,08,09,1, 11.8,1,1, 0.166, 10508.094, 406.332, 52835.215 23/11/08,07:06:04,09,09,1, 11.8,1,1, 0.166, 10508.028, 406.351, 52835.008 23/11/08,07:06:04,10,09,1, 11.8,1,1, 0.166, 10508.040, 406.394, 52835.147 23/11/08,07:06:04,11,09,1, 11.8,1,1, 0.166, 10508.019, 406.416, 52835.087 23/11/08,07:06:04,12,09,1, 11.8,1,1, 0.166, 10507.973, 406.440, 52835.099 23/11/08,07:06:04,13,09,1, 11.8,1,1, 0.166, 10507.960, 406.475, 52835.107 23/11/08,07:06:04,14,09,1, 11.8,1,1, 0.166, 10507.934, 406.505, 52835.139 23/11/08,07:06:04,15,09,1, 11.8,1,1, 0.166, 10507.903, 406.559, 52835.172 23/11/08,07:06:04,16,09,1, 11.8,1,1, 0.166, 10507.871, 406.566, 52835.160 23/11/08,07:06:04,17,09,1, 11.8,1,1, 0.166, 10507.818, 406.604, 52835.141 23/11/08,07:06:04,18,09,1, 11.8,1,1, 0.166, 10507.818, 406.619, 52835.127 23/11/08,07:06:04,19,09,1, 11.8,1,1, 0.166, 10507.790, 406.633, 52835.104 23/11/08,07:06:05,00,09,1, 11.8,1,1, 0.165, 10507.784, 406.633, 52835.104 23/11/08,07:06:05,01,09,1, 11.8,1,1, 0.165, 10507.716, 406.725, 52835.155 23/11/08,07:06:05,02,09,1, 11.8,1,1, 0.165, 10507.712, 406.777, 52835.188 23/11/08,07:06:05,03,09,1, 11.8,1,1, 0.165, 10507.692, 406.805, 52835.190 23/11/08,07:06:05,04,09,1, 11.8,1,1, 0.165, 10507.641, 406.833, 52835.197 23/11/08,07:06:05,05,09,1, 11.8,1,1, 0.165, 10507.623, 406.852, 52835.206 23/11/08,07:06:05,06,09,1, 11.8,1,1, 0.165, 10507.589, 406.893, 52835.190 23/11/08,07:06:05,07,09,1, 11.8,1,1, 0.165, 10507.548, 406.929, 52835.186 23/11/08,07:06:05,08,09,1, 11.8,1,1, 0.165, 10507.538, 406.997, 52835.178 23/11/08,07:06:05,09,09,1, 11.8,1,1, 0.165, 10507.512, 407.018, 52835.193 23/11/08,07:06:05,10,09,1, 11.8,1,1, 0.165, 10507.463, 407.047, 52835.217 23/11/08,07:06:05,11,09,1, 11.8,1,1, 0.165, 10507.481, 407.060, 52835.154 23/11/08,07:06:05,12,09,1, 11.8,1,1, 0.165, 10507.443, 407.092, 52835.228 23/11/08,07:06:05,13,09,1, 11.8,1,1, 0.165, 10507.411, 407.131, 52835.201 23/11/08,07:06:05,14,09,1, 11.8,1,1, 0.165, 10507.397, 407.173, 52835.173 23/11/08,07:06:05,15,09,1, 11.8,1,1, 0.165, 10507.340, 407.211, 52835.244 23/11/08,07:06:05,16,09,1, 11.8,1,1, 0.165, 10507.320, 407.246, 52835.229 23/11/08,07:06:05,17,09,1, 11.8,1,1, 0.165, 10507.296, 407.279, 52835.228 23/11/08,07:06:05,18,09,1, 11.8,1,1, 0.165, 10507.293, 407.323, 52835.231 23/11/08,07:06:05,19,09,1, 11.8,1,1, 0.165, 10507.237, 407.353, 52835.222 23/11/08,07:06:06,00,09,1, 11.8,1,1, 0.166, 10507.233, 407.353, 52835.222 23/11/08,07:06:06,01,09,1, 11.8,1,1, 0.166, 10507.200, 407.440, 52835.274 23/11/08,07:06:06,02,09,1, 11.8,1,1, 0.166, 10507.193, 407.492, 52835.289 23/11/08,07:06:06,03,09,1, 11.8,1,1, 0.166, 10507.133, 407.519, 52835.264 23/11/08,07:06:06,04,09,1, 11.8,1,1, 0.166, 10507.140, 407.577, 52835.289 23/11/08,07:06:06,05,09,1, 11.8,1,1, 0.166, 10507.118, 407.616, 52835.264 23/11/08,07:06:06,06,09,1, 11.8,1,1, 0.166, 10507.060, 407.649, 52835.281 23/11/08,07:06:06,07,09,1, 11.8,1,1, 0.166, 10507.059, 407.670, 52835.318 23/11/08,07:06:06,08,09,1, 11.8,1,1, 0.166, 10507.034, 407.707, 52835.322 23/11/08,07:06:06,09,09,1, 11.8,1,1, 0.166, 10507.013, 407.732, 52835.306 23/11/08,07:06:06,10,09,1, 11.8,1,1, 0.166, 10506.982, 407.775, 52835.315 23/11/08,07:06:06,11,09,1, 11.8,1,1, 0.166, 10506.976, 407.816, 52835.335 23/11/08,07:06:06,12,09,1, 11.8,1,1, 0.166, 10506.944, 407.865, 52835.346 23/11/08,07:06:06,13,09,1, 11.8,1,1, 0.166, 10506.922, 407.907, 52835.306 23/11/08,07:06:06,14,09,1, 11.8,1,1, 0.166, 10506.904, 407.915, 52835.345 23/11/08,07:06:06,15,09,1, 11.8,1,1, 0.166, 10506.888, 407.974, 52835.329 23/11/08,07:06:06,16,09,1, 11.8,1,1, 0.166, 10506.887, 408.043, 52835.345 23/11/08,07:06:06,17,09,1, 11.8,1,1, 0.166, 10506.840, 408.083, 52835.381 23/11/08,07:06:06,18,09,1, 11.8,1,1, 0.166, 10506.820, 408.104, 52835.396 23/11/08,07:06:06,19,09,1, 11.8,1,1, 0.166, 10506.790, 408.127, 52835.390 23/11/08,07:06:07,00,09,1, 11.9,1,1, 0.164, 10506.783, 408.127, 52835.390 23/11/08,07:06:07,01,09,1, 11.9,1,1, 0.164, 10506.765, 408.218, 52835.379 23/11/08,07:06:07,02,09,1, 11.9,1,1, 0.164, 10506.757, 408.256, 52835.392 23/11/08,07:06:07,03,09,1, 11.9,1,1, 0.164, 10506.721, 408.310, 52835.421 23/11/08,07:06:07,04,09,1, 11.9,1,1, 0.164, 10506.720, 408.335, 52835.417 23/11/08,07:06:07,05,09,1, 11.9,1,1, 0.164, 10506.685, 408.407, 52835.449 23/11/08,07:06:07,06,09,1, 11.9,1,1, 0.164, 10506.688, 408.428, 52835.426 23/11/08,07:06:07,07,09,1, 11.9,1,1, 0.164, 10506.670, 408.486, 52835.428 23/11/08,07:06:07,08,09,1, 11.9,1,1, 0.164, 10506.629, 408.529, 52835.372 23/11/08,07:06:07,09,09,1, 11.9,1,1, 0.164, 10506.625, 408.593, 52835.420 23/11/08,07:06:07,10,09,1, 11.9,1,1, 0.164, 10506.607, 408.604, 52835.433 23/11/08,07:06:07,11,09,1, 11.9,1,1, 0.164, 10506.591, 408.644, 52835.449 23/11/08,07:06:07,12,09,1, 11.9,1,1, 0.164, 10506.568, 408.690, 52835.464 23/11/08,07:06:07,13,09,1, 11.9,1,1, 0.164, 10506.571, 408.729, 52835.475 23/11/08,07:06:07,14,09,1, 11.9,1,1, 0.164, 10506.558, 408.767, 52835.495 23/11/08,07:06:07,15,09,1, 11.9,1,1, 0.164, 10506.530, 408.828, 52835.510 23/11/08,07:06:07,16,09,1, 11.9,1,1, 0.164, 10506.498, 408.851, 52835.525 23/11/08,07:06:07,17,09,1, 11.9,1,1, 0.164, 10506.487, 408.909, 52835.508 23/11/08,07:06:07,18,09,1, 11.9,1,1, 0.164, 10506.498, 408.947, 52835.497 23/11/08,07:06:07,19,09,1, 11.9,1,1, 0.164, 10506.466, 408.970, 52835.487 23/11/08,07:06:08,00,09,1, 11.9,1,1, 0.167, 10506.465, 408.970, 52835.487 23/11/08,07:06:08,01,09,1, 11.9,1,1, 0.167, 10506.453, 409.063, 52835.544 23/11/08,07:06:08,02,09,1, 11.9,1,1, 0.167, 10506.449, 409.102, 52835.560 23/11/08,07:06:08,03,09,1, 11.9,1,1, 0.167, 10506.393, 409.137, 52835.548 23/11/08,07:06:08,04,09,1, 11.9,1,1, 0.167, 10506.404, 409.187, 52835.530 23/11/08,07:06:08,05,09,1, 11.9,1,1, 0.167, 10506.405, 409.234, 52835.552 23/11/08,07:06:08,06,09,1, 11.9,1,1, 0.167, 10506.398, 409.272, 52835.556 23/11/08,07:06:08,07,09,1, 11.9,1,1, 0.167, 10506.357, 409.290, 52835.568 23/11/08,07:06:08,08,09,1, 11.9,1,1, 0.167, 10506.347, 409.356, 52835.611 23/11/08,07:06:08,09,09,1, 11.9,1,1, 0.167, 10506.355, 409.384, 52835.602 23/11/08,07:06:08,10,09,1, 11.9,1,1, 0.167, 10506.325, 409.424, 52835.572 23/11/08,07:06:08,11,09,1, 11.9,1,1, 0.167, 10506.311, 409.493, 52835.581 23/11/08,07:06:08,12,09,1, 11.9,1,1, 0.167, 10506.301, 409.531, 52835.592 23/11/08,07:06:08,13,09,1, 11.9,1,1, 0.167, 10506.322, 409.578, 52835.573 23/11/08,07:06:08,14,09,1, 11.9,1,1, 0.167, 10506.291, 409.617, 52835.599 23/11/08,07:06:08,15,09,1, 11.9,1,1, 0.167, 10506.251, 409.617, 52835.437 23/11/08,07:06:08,16,09,1, 11.9,1,1, 0.167, 10506.236, 409.694, 52835.636 23/11/08,07:06:08,17,09,1, 11.9,1,1, 0.167, 10506.245, 409.713, 52835.668 23/11/08,07:06:08,18,09,1, 11.9,1,1, 0.167, 10506.237, 409.780, 52835.680 23/11/08,07:06:08,19,09,1, 11.9,1,1, 0.167, 10506.217, 409.844, 52835.660 23/11/08,07:06:09,00,09,1, 12.0,1,1, 0.164, 10506.215, 409.844, 52835.660 23/11/08,07:06:09,01,09,1, 12.0,1,1, 0.164, 10506.203, 409.907, 52835.620 23/11/08,07:06:09,02,09,1, 12.0,1,1, 0.164, 10506.189, 409.948, 52835.640 23/11/08,07:06:09,03,09,1, 12.0,1,1, 0.164, 10506.162, 409.959, 52835.629 23/11/08,07:06:09,04,09,1, 12.0,1,1, 0.164, 10506.124, 410.028, 52835.632 23/11/08,07:06:09,05,09,1, 12.0,1,1, 0.164, 10506.141, 410.082, 52835.708 23/11/08,07:06:09,06,09,1, 12.0,1,1, 0.164, 10506.156, 410.117, 52835.689 23/11/08,07:06:09,07,09,1, 12.0,1,1, 0.164, 10506.159, 410.127, 52835.685 23/11/08,07:06:09,08,09,1, 12.0,1,1, 0.164, 10506.105, 410.185, 52835.686 23/11/08,07:06:09,09,09,1, 12.0,1,1, 0.164, 10506.109, 410.226, 52835.665 23/11/08,07:06:09,10,09,1, 12.0,1,1, 0.164, 10506.103, 410.281, 52835.745 23/11/08,07:06:09,11,09,1, 12.0,1,1, 0.164, 10506.068, 410.322, 52835.623 23/11/08,07:06:09,12,09,1, 12.0,1,1, 0.164, 10506.033, 410.360, 52835.681 23/11/08,07:06:09,13,09,1, 12.0,1,1, 0.164, 10506.064, 410.376, 52835.697 23/11/08,07:06:09,14,09,1, 12.0,1,1, 0.164, 10506.050, 410.417, 52835.717 23/11/08,07:06:09,15,09,1, 12.0,1,1, 0.164, 10506.040, 410.510, 52835.717 23/11/08,07:06:09,16,09,1, 12.0,1,1, 0.164, 10506.027, 410.524, 52835.742 23/11/08,07:06:09,17,09,1, 12.0,1,1, 0.164, 10506.013, 410.539, 52835.675 23/11/08,07:06:09,18,09,1, 12.0,1,1, 0.164, 10505.992, 410.588, 52835.687 23/11/08,07:06:09,19,09,1, 12.0,1,1, 0.164, 10505.992, 410.639, 52835.710 23/11/08,07:06:10,00,09,1, 11.9,1,1, 0.163, 10505.990, 410.639, 52835.710 23/11/08,07:06:10,01,09,1, 11.9,1,1, 0.163, 10505.973, 410.724, 52835.739 23/11/08,07:06:10,02,09,1, 11.9,1,1, 0.163, 10505.948, 410.754, 52835.729 23/11/08,07:06:10,03,09,1, 11.9,1,1, 0.163, 10505.942, 410.766, 52835.545 23/11/08,07:06:10,04,09,1, 11.9,1,1, 0.163, 10505.912, 410.831, 52835.701 23/11/08,07:06:10,05,09,1, 11.9,1,1, 0.163, 10505.953, 410.857, 52835.690 23/11/08,07:06:10,06,09,1, 11.9,1,1, 0.163, 10505.913, 410.885, 52835.727 23/11/08,07:06:10,07,09,1, 11.9,1,1, 0.163, 10505.904, 410.943, 52835.720 23/11/08,07:06:10,08,09,1, 11.9,1,1, 0.163, 10505.895, 410.994, 52835.774 23/11/08,07:06:10,09,09,1, 11.9,1,1, 0.163, 10505.892, 411.035, 52835.777 23/11/08,07:06:10,10,09,1, 11.9,1,1, 0.163, 10505.893, 411.079, 52835.765 23/11/08,07:06:10,11,09,1, 11.9,1,1, 0.163, 10505.873, 411.101, 52835.740 23/11/08,07:06:10,12,09,1, 11.9,1,1, 0.163, 10505.849, 411.171, 52835.783 23/11/08,07:06:10,13,09,1, 11.9,1,1, 0.163, 10505.861, 411.208, 52835.783 23/11/08,07:06:10,14,09,1, 11.9,1,1, 0.163, 10505.841, 411.240, 52835.756 23/11/08,07:06:10,15,09,1, 11.9,1,1, 0.163, 10505.832, 411.291, 52835.769 23/11/08,07:06:10,16,09,1, 11.9,1,1, 0.163, 10505.818, 411.335, 52835.729 23/11/08,07:06:10,17,09,1, 11.9,1,1, 0.163, 10505.835, 411.387, 52835.755 23/11/08,07:06:10,18,09,1, 11.9,1,1, 0.163, 10505.806, 411.407, 52835.763 23/11/08,07:06:10,19,09,1, 11.9,1,1, 0.163, 10505.808, 411.451, 52835.762 23/11/08,07:06:11,00,09,1, 11.9,1,1, 0.165, 10505.806, 411.451, 52835.762 23/11/08,07:06:11,01,09,1, 11.9,1,1, 0.165, 10505.790, 411.560, 52835.776 23/11/08,07:06:11,02,09,1, 11.9,1,1, 0.165, 10505.805, 411.556, 52835.764 23/11/08,07:06:11,03,09,1, 11.9,1,1, 0.165, 10505.805, 411.619, 52835.754 23/11/08,07:06:11,04,09,1, 11.9,1,1, 0.165, 10505.788, 411.677, 52835.762 23/11/08,07:06:11,05,09,1, 11.9,1,1, 0.165, 10505.795, 411.701, 52835.820 23/11/08,07:06:11,06,09,1, 11.9,1,1, 0.165, 10505.744, 411.755, 52835.820 23/11/08,07:06:11,07,09,1, 11.9,1,1, 0.165, 10505.771, 411.792, 52835.785 23/11/08,07:06:11,08,09,1, 11.9,1,1, 0.165, 10505.739, 411.831, 52835.771 23/11/08,07:06:11,09,09,1, 11.9,1,1, 0.165, 10505.762, 411.880, 52835.743 23/11/08,07:06:11,10,09,1, 11.9,1,1, 0.165, 10505.728, 411.935, 52835.722 23/11/08,07:06:11,11,09,1, 11.9,1,1, 0.165, 10505.749, 411.982, 52835.769 23/11/08,07:06:11,12,09,1, 11.9,1,1, 0.165, 10505.726, 412.002, 52835.748 23/11/08,07:06:11,13,09,1, 11.9,1,1, 0.165, 10505.715, 412.057, 52835.727 23/11/08,07:06:11,14,09,1, 11.9,1,1, 0.165, 10505.725, 412.077, 52835.734 23/11/08,07:06:11,15,09,1, 11.9,1,1, 0.165, 10505.714, 412.126, 52835.724 23/11/08,07:06:11,16,09,1, 11.9,1,1, 0.165, 10505.691, 412.142, 52835.733 23/11/08,07:06:11,17,09,1, 11.9,1,1, 0.165, 10505.705, 412.203, 52835.754 23/11/08,07:06:11,18,09,1, 11.9,1,1, 0.165, 10505.716, 412.256, 52835.728 23/11/08,07:06:11,19,09,1, 11.9,1,1, 0.165, 10505.702, 412.276, 52835.743 23/11/08,07:06:12,00,09,1, 11.9,1,1, 0.166, 10505.698, 412.276, 52835.743 23/11/08,07:06:12,01,09,1, 11.9,1,1, 0.166, 10505.686, 412.346, 52835.691 23/11/08,07:06:12,02,09,1, 11.9,1,1, 0.166, 10505.680, 412.404, 52835.754 23/11/08,07:06:12,03,09,1, 11.9,1,1, 0.166, 10505.690, 412.432, 52835.724 23/11/08,07:06:12,04,09,1, 11.9,1,1, 0.166, 10505.667, 412.481, 52835.757 23/11/08,07:06:12,05,09,1, 11.9,1,1, 0.166, 10505.681, 412.541, 52835.749 23/11/08,07:06:12,06,09,1, 11.9,1,1, 0.166, 10505.666, 412.559, 52835.745 23/11/08,07:06:12,07,09,1, 11.9,1,1, 0.166, 10505.669, 412.581, 52835.720 23/11/08,07:06:12,08,09,1, 11.9,1,1, 0.166, 10505.680, 412.624, 52835.548 23/11/08,07:06:12,09,09,1, 11.9,1,1, 0.166, 10505.685, 412.664, 52835.756 23/11/08,07:06:12,10,09,1, 11.9,1,1, 0.166, 10505.668, 412.704, 52835.706 23/11/08,07:06:12,11,09,1, 11.9,1,1, 0.166, 10505.636, 412.741, 52835.745 23/11/08,07:06:12,12,09,1, 11.9,1,1, 0.166, 10505.613, 412.793, 52835.757 23/11/08,07:06:12,13,09,1, 11.9,1,1, 0.166, 10505.611, 412.793, 52835.701 23/11/08,07:06:12,14,09,1, 11.9,1,1, 0.166, 10505.610, 412.856, 52835.763 23/11/08,07:06:12,15,09,1, 11.9,1,1, 0.166, 10505.595, 412.882, 52835.691 23/11/08,07:06:12,16,09,1, 11.9,1,1, 0.166, 10505.581, 412.918, 52835.698 23/11/08,07:06:12,17,09,1, 11.9,1,1, 0.166, 10505.604, 412.960, 52835.681 23/11/08,07:06:12,18,09,1, 11.9,1,1, 0.166, 10505.591, 413.000, 52835.695 23/11/08,07:06:12,19,09,1, 11.9,1,1, 0.166, 10505.584, 413.041, 52835.700 23/11/08,07:06:13,00,09,1, 11.9,1,1, 0.165, 10505.581, 413.041, 52835.700 23/11/08,07:06:13,01,09,1, 11.9,1,1, 0.165, 10505.560, 413.128, 52835.698 23/11/08,07:06:13,02,09,1, 11.9,1,1, 0.165, 10505.560, 413.164, 52835.687 23/11/08,07:06:13,03,09,1, 11.9,1,1, 0.165, 10505.550, 413.170, 52835.671 23/11/08,07:06:13,04,09,1, 11.9,1,1, 0.165, 10505.524, 413.204, 52835.660 23/11/08,07:06:13,05,09,1, 11.9,1,1, 0.165, 10505.520, 413.246, 52835.645 23/11/08,07:06:13,06,09,1, 11.9,1,1, 0.165, 10505.507, 413.322, 52835.639 23/11/08,07:06:13,07,09,1, 11.9,1,1, 0.165, 10505.567, 413.351, 52835.957 23/11/08,07:06:13,08,09,1, 11.9,1,1, 0.165, 10505.483, 413.368, 52835.605 23/11/08,07:06:13,09,09,1, 11.9,1,1, 0.165, 10505.491, 413.401, 52835.640 23/11/08,07:06:13,10,09,1, 11.9,1,1, 0.165, 10505.490, 413.455, 52835.647 23/11/08,07:06:13,11,09,1, 11.9,1,1, 0.165, 10505.474, 413.482, 52835.638 23/11/08,07:06:13,12,09,1, 11.9,1,1, 0.165, 10505.489, 413.516, 52835.618 23/11/08,07:06:13,13,09,1, 11.9,1,1, 0.165, 10505.488, 413.533, 52835.611 23/11/08,07:06:13,14,09,1, 11.9,1,1, 0.165, 10505.467, 413.573, 52835.620 23/11/08,07:06:13,15,09,1, 11.9,1,1, 0.165, 10505.464, 413.617, 52835.631 23/11/08,07:06:13,16,09,1, 11.9,1,1, 0.165, 10505.456, 413.647, 52835.657 23/11/08,07:06:13,17,09,1, 11.9,1,1, 0.165, 10505.469, 413.691, 52835.628 23/11/08,07:06:13,18,09,1, 11.9,1,1, 0.165, 10505.451, 413.730, 52835.608 23/11/08,07:06:13,19,09,1, 11.9,1,1, 0.165, 10505.460, 413.754, 52835.622 23/11/08,07:06:14,00,09,1, 11.8,1,1, 0.169, 10505.456, 413.754, 52835.622 23/11/08,07:06:14,01,09,1, 11.8,1,1, 0.169, 10505.446, 413.834, 52835.573 23/11/08,07:06:14,02,09,1, 11.8,1,1, 0.169, 10505.426, 413.849, 52835.560 23/11/08,07:06:14,03,09,1, 11.8,1,1, 0.169, 10505.431, 413.912, 52835.579 23/11/08,07:06:14,04,09,1, 11.8,1,1, 0.169, 10505.425, 413.923, 52835.577 23/11/08,07:06:14,05,09,1, 11.8,1,1, 0.169, 10505.432, 413.963, 52835.555 23/11/08,07:06:14,06,09,1, 11.8,1,1, 0.169, 10505.417, 414.002, 52835.590 23/11/08,07:06:14,07,09,1, 11.8,1,1, 0.169, 10505.405, 414.027, 52835.656 23/11/08,07:06:14,08,09,1, 11.8,1,1, 0.169, 10505.413, 414.069, 52835.524 23/11/08,07:06:14,09,09,1, 11.8,1,1, 0.169, 10505.405, 414.112, 52835.530 23/11/08,07:06:14,10,09,1, 11.8,1,1, 0.169, 10505.411, 414.154, 52835.561 23/11/08,07:06:14,11,09,1, 11.8,1,1, 0.169, 10505.402, 414.199, 52835.546 23/11/08,07:06:14,12,09,1, 11.8,1,1, 0.169, 10505.413, 414.179, 52835.562 23/11/08,07:06:14,13,09,1, 11.8,1,1, 0.169, 10505.380, 414.216, 52835.566 23/11/08,07:06:14,14,09,1, 11.8,1,1, 0.169, 10505.407, 414.265, 52835.548 23/11/08,07:06:14,15,09,1, 11.8,1,1, 0.169, 10505.387, 414.308, 52835.540 23/11/08,07:06:14,16,09,1, 11.8,1,1, 0.169, 10505.377, 414.348, 52835.524 23/11/08,07:06:14,17,09,1, 11.8,1,1, 0.169, 10505.363, 414.376, 52835.526 23/11/08,07:06:14,18,09,1, 11.8,1,1, 0.169, 10505.371, 414.387, 52835.524 23/11/08,07:06:14,19,09,1, 11.8,1,1, 0.169, 10505.366, 414.435, 52835.476 23/11/08,07:06:15,00,10,1, 11.9,1,1, 0.164, 10505.364, 414.435, 52835.476 23/11/08,07:06:15,01,10,1, 11.9,1,1, 0.164, 10505.355, 414.508, 52835.542 23/11/08,07:06:15,02,10,1, 11.9,1,1, 0.164, 10505.359, 414.543, 52835.522 23/11/08,07:06:15,03,10,1, 11.9,1,1, 0.164, 10505.357, 414.574, 52835.490 23/11/08,07:06:15,04,10,1, 11.9,1,1, 0.164, 10505.337, 414.574, 52835.480 23/11/08,07:06:15,05,10,1, 11.9,1,1, 0.164, 10505.317, 414.633, 52835.475 23/11/08,07:06:15,06,10,1, 11.9,1,1, 0.164, 10505.348, 414.661, 52835.439 23/11/08,07:06:15,07,10,1, 11.9,1,1, 0.164, 10505.362, 414.664, 52835.441 23/11/08,07:06:15,08,10,1, 11.9,1,1, 0.164, 10505.349, 414.720, 52835.422 23/11/08,07:06:15,09,10,1, 11.9,1,1, 0.164, 10505.337, 414.749, 52835.432 23/11/08,07:06:15,10,10,1, 11.9,1,1, 0.164, 10505.315, 414.796, 52835.432 23/11/08,07:06:15,11,10,1, 11.9,1,1, 0.164, 10505.336, 414.799, 52835.432 23/11/08,07:06:15,12,10,1, 11.9,1,1, 0.164, 10505.334, 414.847, 52835.404 23/11/08,07:06:15,13,10,1, 11.9,1,1, 0.164, 10505.311, 414.881, 52835.405 23/11/08,07:06:15,14,10,1, 11.9,1,1, 0.164, 10505.318, 414.892, 52835.379 23/11/08,07:06:15,15,10,1, 11.9,1,1, 0.164, 10505.334, 414.945, 52835.386 23/11/08,07:06:15,16,10,1, 11.9,1,1, 0.164, 10505.306, 414.985, 52835.376 23/11/08,07:06:15,17,10,1, 11.9,1,1, 0.164, 10505.324, 415.016, 52835.376 23/11/08,07:06:15,18,10,1, 11.9,1,1, 0.164, 10505.321, 415.048, 52835.355 23/11/08,07:06:15,19,10,1, 11.9,1,1, 0.164, 10505.312, 415.072, 52835.377 23/11/08,07:06:16,00,10,1, 11.9,1,1, 0.164, 10505.306, 415.072, 52835.377 23/11/08,07:06:16,01,10,1, 11.9,1,1, 0.164, 10505.302, 415.120, 52835.323 23/11/08,07:06:16,02,10,1, 11.9,1,1, 0.164, 10505.304, 415.168, 52835.367 23/11/08,07:06:16,03,10,1, 11.9,1,1, 0.164, 10505.284, 415.153, 52835.307 23/11/08,07:06:16,04,10,1, 11.9,1,1, 0.164, 10505.291, 415.222, 52835.319 23/11/08,07:06:16,05,10,1, 11.9,1,1, 0.164, 10505.292, 415.264, 52835.314 23/11/08,07:06:16,06,10,1, 11.9,1,1, 0.164, 10505.276, 415.281, 52835.289 23/11/08,07:06:16,07,10,1, 11.9,1,1, 0.164, 10505.271, 415.315, 52835.321 23/11/08,07:06:16,08,10,1, 11.9,1,1, 0.164, 10505.297, 415.329, 52835.301 23/11/08,07:06:16,09,10,1, 11.9,1,1, 0.164, 10505.266, 415.373, 52835.306 23/11/08,07:06:16,10,10,1, 11.9,1,1, 0.164, 10505.290, 415.381, 52835.241 23/11/08,07:06:16,11,10,1, 11.9,1,1, 0.164, 10505.270, 415.393, 52835.246 23/11/08,07:06:16,12,10,1, 11.9,1,1, 0.164, 10505.269, 415.416, 52835.249 23/11/08,07:06:16,13,10,1, 11.9,1,1, 0.164, 10505.260, 415.467, 52835.221 23/11/08,07:06:16,14,10,1, 11.9,1,1, 0.164, 10505.259, 415.478, 52835.234 23/11/08,07:06:16,15,10,1, 11.9,1,1, 0.164, 10505.249, 415.513, 52835.233 23/11/08,07:06:16,16,10,1, 11.9,1,1, 0.164, 10505.271, 415.533, 52835.218 23/11/08,07:06:16,17,10,1, 11.9,1,1, 0.164, 10505.261, 415.573, 52835.194 23/11/08,07:06:16,18,10,1, 11.9,1,1, 0.164, 10505.269, 415.620, 52835.171 23/11/08,07:06:16,19,10,1, 11.9,1,1, 0.164, 10505.258, 415.630, 52835.153 23/11/08,07:06:17,00,09,1, 11.9,1,1, 0.167, 10505.255, 415.630, 52835.153 23/11/08,07:06:17,01,09,1, 11.9,1,1, 0.167, 10505.224, 415.670, 52835.182 23/11/08,07:06:17,02,09,1, 11.9,1,1, 0.167, 10505.219, 415.693, 52835.154 23/11/08,07:06:17,03,09,1, 11.9,1,1, 0.167, 10505.222, 415.751, 52835.172 23/11/08,07:06:17,04,09,1, 11.9,1,1, 0.167, 10505.227, 415.764, 52835.140 23/11/08,07:06:17,05,09,1, 11.9,1,1, 0.167, 10505.213, 415.778, 52835.148 23/11/08,07:06:17,06,09,1, 11.9,1,1, 0.167, 10505.222, 415.817, 52835.123 23/11/08,07:06:17,07,09,1, 11.9,1,1, 0.167, 10505.210, 415.835, 52835.087 23/11/08,07:06:17,08,09,1, 11.9,1,1, 0.167, 10505.191, 415.879, 52835.068 23/11/08,07:06:17,09,09,1, 11.9,1,1, 0.167, 10505.218, 415.887, 52835.110 23/11/08,07:06:17,10,09,1, 11.9,1,1, 0.167, 10505.210, 415.921, 52835.089 23/11/08,07:06:17,11,09,1, 11.9,1,1, 0.167, 10505.212, 415.954, 52835.074 23/11/08,07:06:17,12,09,1, 11.9,1,1, 0.167, 10505.198, 415.967, 52835.067 23/11/08,07:06:17,13,09,1, 11.9,1,1, 0.167, 10505.140, 415.995, 52834.979 23/11/08,07:06:17,14,09,1, 11.9,1,1, 0.167, 10505.221, 416.006, 52834.988 23/11/08,07:06:17,15,09,1, 11.9,1,1, 0.167, 10505.190, 416.071, 52834.991 23/11/08,07:06:17,16,09,1, 11.9,1,1, 0.167, 10505.196, 416.053, 52835.010 23/11/08,07:06:17,17,09,1, 11.9,1,1, 0.167, 10505.202, 416.090, 52835.010 23/11/08,07:06:17,18,09,1, 11.9,1,1, 0.167, 10505.179, 416.112, 52835.009 23/11/08,07:06:17,19,09,1, 11.9,1,1, 0.167, 10505.154, 416.139, 52835.026 23/11/08,07:06:18,00,10,1, 11.9,1,1, 0.165, 10505.147, 416.139, 52835.026 23/11/08,07:06:18,01,10,1, 11.9,1,1, 0.165, 10505.166, 416.221, 52835.005 23/11/08,07:06:18,02,10,1, 11.9,1,1, 0.165, 10505.146, 416.210, 52834.981 23/11/08,07:06:18,03,10,1, 11.9,1,1, 0.165, 10505.147, 416.265, 52834.968 23/11/08,07:06:18,04,10,1, 11.9,1,1, 0.165, 10505.138, 416.265, 52834.953 23/11/08,07:06:18,05,10,1, 11.9,1,1, 0.165, 10505.108, 416.287, 52834.915 23/11/08,07:06:18,06,10,1, 11.9,1,1, 0.165, 10505.126, 416.316, 52834.953 23/11/08,07:06:18,07,10,1, 11.9,1,1, 0.165, 10505.128, 416.355, 52834.939 23/11/08,07:06:18,08,10,1, 11.9,1,1, 0.165, 10505.107, 416.385, 52834.934 23/11/08,07:06:18,09,10,1, 11.9,1,1, 0.165, 10505.130, 416.391, 52834.938 23/11/08,07:06:18,10,10,1, 11.9,1,1, 0.165, 10505.106, 416.386, 52834.898 23/11/08,07:06:18,11,10,1, 11.9,1,1, 0.165, 10505.112, 416.437, 52834.902 23/11/08,07:06:18,12,10,1, 11.9,1,1, 0.165, 10505.099, 416.450, 52834.868 23/11/08,07:06:18,13,10,1, 11.9,1,1, 0.165, 10505.113, 416.496, 52834.883 23/11/08,07:06:18,14,10,1, 11.9,1,1, 0.165, 10505.085, 416.481, 52834.875 23/11/08,07:06:18,15,10,1, 11.9,1,1, 0.165, 10505.111, 416.508, 52834.903 23/11/08,07:06:18,16,10,1, 11.9,1,1, 0.165, 10505.090, 416.537, 52834.887 23/11/08,07:06:18,17,10,1, 11.9,1,1, 0.165, 10505.064, 416.570, 52834.896 23/11/08,07:06:18,18,10,1, 11.9,1,1, 0.165, 10505.068, 416.581, 52834.861 23/11/08,07:06:18,19,10,1, 11.9,1,1, 0.165, 10505.059, 416.610, 52834.839 23/11/08,07:06:19,00,10,1, 11.9,1,1, 0.165, 10505.055, 416.610, 52834.839 23/11/08,07:06:19,01,10,1, 11.9,1,1, 0.165, 10505.076, 416.660, 52834.777 23/11/08,07:06:19,02,10,1, 11.9,1,1, 0.165, 10505.050, 416.673, 52834.789 23/11/08,07:06:19,03,10,1, 11.9,1,1, 0.165, 10505.063, 416.698, 52834.791 23/11/08,07:06:19,04,10,1, 11.9,1,1, 0.165, 10505.047, 416.714, 52834.780 23/11/08,07:06:19,05,10,1, 11.9,1,1, 0.165, 10505.052, 416.754, 52835.034 23/11/08,07:06:19,06,10,1, 11.9,1,1, 0.165, 10505.051, 416.746, 52834.694 23/11/08,07:06:19,07,10,1, 11.9,1,1, 0.165, 10505.038, 416.774, 52834.724 23/11/08,07:06:19,08,10,1, 11.9,1,1, 0.165, 10505.010, 416.777, 52834.683 23/11/08,07:06:19,09,10,1, 11.9,1,1, 0.165, 10504.999, 416.818, 52834.718 23/11/08,07:06:19,10,10,1, 11.9,1,1, 0.165, 10505.032, 416.852, 52834.731 23/11/08,07:06:19,11,10,1, 11.9,1,1, 0.165, 10505.024, 416.856, 52834.726 23/11/08,07:06:19,12,10,1, 11.9,1,1, 0.165, 10504.973, 416.883, 52834.500 23/11/08,07:06:19,13,10,1, 11.9,1,1, 0.165, 10504.955, 416.895, 52834.734 23/11/08,07:06:19,14,10,1, 11.9,1,1, 0.165, 10504.944, 416.916, 52834.736 23/11/08,07:06:19,15,10,1, 11.9,1,1, 0.165, 10504.986, 416.972, 52834.689 23/11/08,07:06:19,16,10,1, 11.9,1,1, 0.165, 10504.937, 416.981, 52834.626 23/11/08,07:06:19,17,10,1, 11.9,1,1, 0.165, 10504.958, 417.004, 52834.652 23/11/08,07:06:19,18,10,1, 11.9,1,1, 0.165, 10504.939, 417.030, 52834.623 23/11/08,07:06:19,19,10,1, 11.9,1,1, 0.165, 10504.960, 417.008, 52834.629 23/11/08,07:06:20,00,10,1, 11.8,1,1, 0.166, 10504.955, 417.008, 52834.629 23/11/08,07:06:20,01,10,1, 11.8,1,1, 0.166, 10504.916, 417.073, 52834.625 23/11/08,07:06:20,02,10,1, 11.8,1,1, 0.166, 10504.900, 417.080, 52834.641 23/11/08,07:06:20,03,10,1, 11.8,1,1, 0.166, 10504.908, 417.092, 52834.565 23/11/08,07:06:20,04,10,1, 11.8,1,1, 0.166, 10504.880, 417.146, 52834.534 23/11/08,07:06:20,05,10,1, 11.8,1,1, 0.166, 10504.884, 417.138, 52834.570 23/11/08,07:06:20,06,10,1, 11.8,1,1, 0.166, 10504.885, 417.160, 52834.551 23/11/08,07:06:20,07,10,1, 11.8,1,1, 0.166, 10504.895, 417.192, 52834.576 23/11/08,07:06:20,08,10,1, 11.8,1,1, 0.166, 10504.862, 417.220, 52834.578 23/11/08,07:06:20,09,10,1, 11.8,1,1, 0.166, 10504.865, 417.232, 52834.561 23/11/08,07:06:20,10,10,1, 11.8,1,1, 0.166, 10504.861, 417.268, 52834.544 23/11/08,07:06:20,11,10,1, 11.8,1,1, 0.166, 10504.856, 417.283, 52834.538 23/11/08,07:06:20,12,10,1, 11.8,1,1, 0.166, 10504.842, 417.271, 52834.481 23/11/08,07:06:20,13,10,1, 11.8,1,1, 0.166, 10504.820, 417.313, 52834.479 23/11/08,07:06:20,14,10,1, 11.8,1,1, 0.166, 10504.814, 417.332, 52834.477 23/11/08,07:06:20,15,10,1, 11.8,1,1, 0.166, 10504.800, 417.341, 52834.480 23/11/08,07:06:20,16,10,1, 11.8,1,1, 0.166, 10504.793, 417.347, 52834.492 23/11/08,07:06:20,17,10,1, 11.8,1,1, 0.166, 10504.810, 417.373, 52834.477 23/11/08,07:06:20,18,10,1, 11.8,1,1, 0.166, 10504.787, 417.391, 52834.461 23/11/08,07:06:20,19,10,1, 11.8,1,1, 0.166, 10504.808, 417.435, 52834.425 23/11/08,07:06:21,00,10,1, 11.9,1,1, 0.170, 10504.805, 417.435, 52834.425 23/11/08,07:06:21,01,10,1, 11.9,1,1, 0.170, 10504.781, 417.437, 52834.422 23/11/08,07:06:21,02,10,1, 11.9,1,1, 0.170, 10504.748, 417.474, 52834.418 23/11/08,07:06:21,03,10,1, 11.9,1,1, 0.170, 10504.739, 417.496, 52834.394 23/11/08,07:06:21,04,10,1, 11.9,1,1, 0.170, 10504.711, 417.507, 52834.441 23/11/08,07:06:21,05,10,1, 11.9,1,1, 0.170, 10504.707, 417.524, 52834.430 23/11/08,07:06:21,06,10,1, 11.9,1,1, 0.170, 10504.715, 417.540, 52834.401 23/11/08,07:06:21,07,10,1, 11.9,1,1, 0.170, 10504.688, 417.544, 52834.356 23/11/08,07:06:21,08,10,1, 11.9,1,1, 0.170, 10504.682, 417.570, 52834.345 23/11/08,07:06:21,09,10,1, 11.9,1,1, 0.170, 10504.665, 417.587, 52834.302 23/11/08,07:06:21,10,10,1, 11.9,1,1, 0.170, 10504.644, 417.621, 52834.327 23/11/08,07:06:21,11,10,1, 11.9,1,1, 0.170, 10504.653, 417.644, 52834.348 23/11/08,07:06:21,12,10,1, 11.9,1,1, 0.170, 10504.641, 417.665, 52834.320 23/11/08,07:06:21,13,10,1, 11.9,1,1, 0.170, 10504.595, 417.681, 52834.334 23/11/08,07:06:21,14,10,1, 11.9,1,1, 0.170, 10504.601, 417.680, 52834.354 23/11/08,07:06:21,15,10,1, 11.9,1,1, 0.170, 10504.591, 417.698, 52834.263 23/11/08,07:06:21,16,10,1, 11.9,1,1, 0.170, 10504.567, 417.711, 52834.280 23/11/08,07:06:21,17,10,1, 11.9,1,1, 0.170, 10504.554, 417.727, 52834.247 23/11/08,07:06:21,18,10,1, 11.9,1,1, 0.170, 10504.543, 417.760, 52834.258 23/11/08,07:06:21,19,10,1, 11.9,1,1, 0.170, 10504.541, 417.772, 52834.259 23/11/08,07:06:22,00,10,1, 11.9,1,1, 0.167, 10504.538, 417.772, 52834.259 23/11/08,07:06:22,01,10,1, 11.9,1,1, 0.167, 10504.517, 417.816, 52834.238 23/11/08,07:06:22,02,10,1, 11.9,1,1, 0.167, 10504.493, 417.829, 52834.212 23/11/08,07:06:22,03,10,1, 11.9,1,1, 0.167, 10504.478, 417.859, 52834.234 23/11/08,07:06:22,04,10,1, 11.9,1,1, 0.167, 10504.467, 417.845, 52834.202 23/11/08,07:06:22,05,10,1, 11.9,1,1, 0.167, 10504.442, 417.881, 52834.160 23/11/08,07:06:22,06,10,1, 11.9,1,1, 0.167, 10504.448, 417.879, 52834.197 23/11/08,07:06:22,07,10,1, 11.9,1,1, 0.167, 10504.431, 417.918, 52834.217 23/11/08,07:06:22,08,10,1, 11.9,1,1, 0.167, 10504.409, 417.939, 52834.196 23/11/08,07:06:22,09,10,1, 11.9,1,1, 0.167, 10504.386, 417.937, 52834.211 23/11/08,07:06:22,10,10,1, 11.9,1,1, 0.167, 10504.384, 417.953, 52834.179 23/11/08,07:06:22,11,10,1, 11.9,1,1, 0.167, 10504.353, 417.975, 52834.137 23/11/08,07:06:22,12,10,1, 11.9,1,1, 0.167, 10504.350, 417.979, 52834.128 23/11/08,07:06:22,13,10,1, 11.9,1,1, 0.167, 10504.338, 418.005, 52834.127 23/11/08,07:06:22,14,10,1, 11.9,1,1, 0.167, 10504.307, 417.993, 52834.112 23/11/08,07:06:22,15,10,1, 11.9,1,1, 0.167, 10504.306, 418.044, 52834.119 23/11/08,07:06:22,16,10,1, 11.9,1,1, 0.167, 10504.294, 418.049, 52834.106 23/11/08,07:06:22,17,10,1, 11.9,1,1, 0.167, 10504.291, 418.070, 52834.147 23/11/08,07:06:22,18,10,1, 11.9,1,1, 0.167, 10504.273, 418.086, 52834.126 23/11/08,07:06:22,19,10,1, 11.9,1,1, 0.167, 10504.244, 418.108, 52834.077 23/11/08,07:06:23,00,10,1, 11.8,1,1, 0.164, 10504.237, 418.108, 52834.077 23/11/08,07:06:23,01,10,1, 11.8,1,1, 0.164, 10504.207, 418.136, 52834.079 23/11/08,07:06:23,02,10,1, 11.8,1,1, 0.164, 10504.206, 418.150, 52834.056 23/11/08,07:06:23,03,10,1, 11.8,1,1, 0.164, 10504.176, 418.151, 52834.071 23/11/08,07:06:23,04,10,1, 11.8,1,1, 0.164, 10504.147, 418.164, 52834.073 23/11/08,07:06:23,05,10,1, 11.8,1,1, 0.164, 10504.149, 418.197, 52834.093 23/11/08,07:06:23,06,10,1, 11.8,1,1, 0.164, 10504.116, 418.218, 52834.067 23/11/08,07:06:23,07,10,1, 11.8,1,1, 0.164, 10504.103, 418.219, 52834.038 23/11/08,07:06:23,08,10,1, 11.8,1,1, 0.164, 10504.113, 418.252, 52834.054 23/11/08,07:06:23,09,10,1, 11.8,1,1, 0.164, 10504.072, 418.267, 52834.049 23/11/08,07:06:23,10,10,1, 11.8,1,1, 0.164, 10504.052, 418.278, 52833.988 23/11/08,07:06:23,11,10,1, 11.8,1,1, 0.164, 10504.038, 418.286, 52833.999 23/11/08,07:06:23,12,10,1, 11.8,1,1, 0.164, 10504.026, 418.329, 52834.025 23/11/08,07:06:23,13,10,1, 11.8,1,1, 0.164, 10503.987, 418.351, 52833.998 23/11/08,07:06:23,14,10,1, 11.8,1,1, 0.164, 10503.997, 418.366, 52833.986 23/11/08,07:06:23,15,10,1, 11.8,1,1, 0.164, 10503.961, 418.375, 52833.966 23/11/08,07:06:23,16,10,1, 11.8,1,1, 0.164, 10503.963, 418.372, 52833.962 23/11/08,07:06:23,17,10,1, 11.8,1,1, 0.164, 10503.940, 418.392, 52833.972 23/11/08,07:06:23,18,10,1, 11.8,1,1, 0.164, 10503.911, 418.424, 52833.902 23/11/08,07:06:23,19,10,1, 11.8,1,1, 0.164, 10503.902, 418.436, 52833.927 23/11/08,07:06:24,00,10,1, 11.9,1,1, 0.169, 10503.895, 418.436, 52833.927 23/11/08,07:06:24,01,10,1, 11.9,1,1, 0.169, 10503.862, 418.483, 52833.936 23/11/08,07:06:24,02,10,1, 11.9,1,1, 0.169, 10503.826, 418.497, 52833.941 23/11/08,07:06:24,03,10,1, 11.9,1,1, 0.169, 10503.835, 418.503, 52833.929 23/11/08,07:06:24,04,10,1, 11.9,1,1, 0.169, 10503.766, 418.546, 52833.906 23/11/08,07:06:24,05,10,1, 11.9,1,1, 0.169, 10503.780, 418.534, 52833.936 23/11/08,07:06:24,06,10,1, 11.9,1,1, 0.169, 10503.747, 418.563, 52833.885 23/11/08,07:06:24,07,10,1, 11.9,1,1, 0.169, 10503.733, 418.576, 52833.895 23/11/08,07:06:24,08,10,1, 11.9,1,1, 0.169, 10503.729, 418.580, 52833.881 23/11/08,07:06:24,09,10,1, 11.9,1,1, 0.169, 10503.704, 418.591, 52833.875 23/11/08,07:06:24,10,10,1, 11.9,1,1, 0.169, 10503.696, 418.646, 52833.867 23/11/08,07:06:24,11,10,1, 11.9,1,1, 0.169, 10503.678, 418.633, 52833.881 23/11/08,07:06:24,12,10,1, 11.9,1,1, 0.169, 10503.635, 418.668, 52833.861 23/11/08,07:06:24,13,10,1, 11.9,1,1, 0.169, 10503.621, 418.703, 52833.859 23/11/08,07:06:24,14,10,1, 11.9,1,1, 0.169, 10503.611, 418.684, 52833.823 23/11/08,07:06:24,15,10,1, 11.9,1,1, 0.169, 10503.576, 418.691, 52833.813 23/11/08,07:06:24,16,10,1, 11.9,1,1, 0.169, 10503.555, 418.735, 52833.839 23/11/08,07:06:24,17,10,1, 11.9,1,1, 0.169, 10503.541, 418.748, 52833.824 23/11/08,07:06:24,18,10,1, 11.9,1,1, 0.169, 10503.527, 418.767, 52833.881 23/11/08,07:06:24,19,10,1, 11.9,1,1, 0.169, 10503.503, 418.787, 52833.888 23/11/08,07:06:25,00,10,1, 11.9,1,1, 0.166, 10503.503, 418.787, 52833.888 23/11/08,07:06:25,01,10,1, 11.9,1,1, 0.166, 10503.436, 418.813, 52833.830 23/11/08,07:06:25,02,10,1, 11.9,1,1, 0.166, 10503.435, 418.824, 52833.788 23/11/08,07:06:25,03,10,1, 11.9,1,1, 0.166, 10503.408, 418.831, 52833.811 23/11/08,07:06:25,04,10,1, 11.9,1,1, 0.166, 10503.393, 418.845, 52833.858 23/11/08,07:06:25,05,10,1, 11.9,1,1, 0.166, 10503.391, 418.869, 52833.790 23/11/08,07:06:25,06,10,1, 11.9,1,1, 0.166, 10503.338, 418.898, 52833.835 23/11/08,07:06:25,07,10,1, 11.9,1,1, 0.166, 10503.330, 418.905, 52833.799 23/11/08,07:06:25,08,10,1, 11.9,1,1, 0.166, 10503.286, 418.926, 52833.822 23/11/08,07:06:25,09,10,1, 11.9,1,1, 0.166, 10503.267, 418.929, 52833.830 23/11/08,07:06:25,10,10,1, 11.9,1,1, 0.166, 10503.229, 418.973, 52833.761 23/11/08,07:06:25,11,10,1, 11.9,1,1, 0.166, 10503.243, 418.970, 52833.753 23/11/08,07:06:25,12,10,1, 11.9,1,1, 0.166, 10503.211, 418.979, 52833.757 23/11/08,07:06:25,13,10,1, 11.9,1,1, 0.166, 10503.170, 419.029, 52833.765 23/11/08,07:06:25,14,10,1, 11.9,1,1, 0.166, 10503.181, 419.047, 52833.793 23/11/08,07:06:25,15,10,1, 11.9,1,1, 0.166, 10503.135, 419.060, 52833.790 23/11/08,07:06:25,16,10,1, 11.9,1,1, 0.166, 10503.089, 419.067, 52833.770 23/11/08,07:06:25,17,10,1, 11.9,1,1, 0.166, 10503.104, 419.083, 52833.769 23/11/08,07:06:25,18,10,1, 11.9,1,1, 0.166, 10503.021, 419.106, 52833.735 23/11/08,07:06:25,19,10,1, 11.9,1,1, 0.166, 10503.021, 419.121, 52833.720 23/11/08,07:06:26,00,10,1, 11.9,1,1, 0.166, 10503.019, 419.121, 52833.720 23/11/08,07:06:26,01,10,1, 11.9,1,1, 0.166, 10502.996, 419.146, 52833.745 23/11/08,07:06:26,02,10,1, 11.9,1,1, 0.166, 10502.993, 419.177, 52833.746 23/11/08,07:06:26,03,10,1, 11.9,1,1, 0.166, 10502.926, 419.194, 52833.783 23/11/08,07:06:26,04,10,1, 11.9,1,1, 0.166, 10502.931, 419.201, 52833.800 23/11/08,07:06:26,05,10,1, 11.9,1,1, 0.166, 10502.913, 419.220, 52833.764 23/11/08,07:06:26,06,10,1, 11.9,1,1, 0.166, 10502.883, 419.235, 52833.756 23/11/08,07:06:26,07,10,1, 11.9,1,1, 0.166, 10502.864, 419.251, 52833.710 23/11/08,07:06:26,08,10,1, 11.9,1,1, 0.166, 10502.829, 419.245, 52833.702 23/11/08,07:06:26,09,10,1, 11.9,1,1, 0.166, 10502.806, 419.271, 52833.728 23/11/08,07:06:26,10,10,1, 11.9,1,1, 0.166, 10502.761, 419.301, 52833.709 23/11/08,07:06:26,11,10,1, 11.9,1,1, 0.166, 10502.742, 419.306, 52833.748 23/11/08,07:06:26,12,10,1, 11.9,1,1, 0.166, 10502.750, 419.338, 52833.756 23/11/08,07:06:26,13,10,1, 11.9,1,1, 0.166, 10502.713, 419.361, 52833.729 23/11/08,07:06:26,14,10,1, 11.9,1,1, 0.166, 10502.670, 419.346, 52833.694 23/11/08,07:06:26,15,10,1, 11.9,1,1, 0.166, 10502.649, 419.378, 52833.666 23/11/08,07:06:26,16,10,1, 11.9,1,1, 0.166, 10502.608, 419.381, 52833.708 23/11/08,07:06:26,17,10,1, 11.9,1,1, 0.166, 10502.606, 419.418, 52833.696 23/11/08,07:06:26,18,10,1, 11.9,1,1, 0.166, 10502.593, 419.447, 52833.674 23/11/08,07:06:26,19,10,1, 11.9,1,1, 0.166, 10502.535, 419.467, 52833.765 23/11/08,07:06:27,00,10,1, 11.8,1,1, 0.165, 10502.535, 419.467, 52833.765 23/11/08,07:06:27,01,10,1, 11.8,1,1, 0.165, 10502.558, 419.497, 52833.696 23/11/08,07:06:27,02,10,1, 11.8,1,1, 0.165, 10502.489, 419.531, 52833.735 23/11/08,07:06:27,03,10,1, 11.8,1,1, 0.165, 10502.474, 419.524, 52833.690 23/11/08,07:06:27,04,10,1, 11.8,1,1, 0.165, 10502.460, 419.556, 52833.684 23/11/08,07:06:27,05,10,1, 11.8,1,1, 0.165, 10502.448, 419.573, 52833.680 23/11/08,07:06:27,06,10,1, 11.8,1,1, 0.165, 10502.411, 419.580, 52833.668 23/11/08,07:06:27,07,10,1, 11.8,1,1, 0.165, 10502.389, 419.596, 52833.637 23/11/08,07:06:27,08,10,1, 11.8,1,1, 0.165, 10502.362, 419.616, 52833.656 23/11/08,07:06:27,09,10,1, 11.8,1,1, 0.165, 10502.323, 419.646, 52833.665 23/11/08,07:06:27,10,10,1, 11.8,1,1, 0.165, 10502.284, 419.702, 52833.871 23/11/08,07:06:27,11,10,1, 11.8,1,1, 0.165, 10502.268, 419.694, 52833.743 23/11/08,07:06:27,12,10,1, 11.8,1,1, 0.165, 10502.272, 419.698, 52833.691 23/11/08,07:06:27,13,10,1, 11.8,1,1, 0.165, 10502.252, 419.716, 52833.657 23/11/08,07:06:27,14,10,1, 11.8,1,1, 0.165, 10502.213, 419.751, 52833.652 23/11/08,07:06:27,15,10,1, 11.8,1,1, 0.165, 10502.205, 419.773, 52833.652 23/11/08,07:06:27,16,10,1, 11.8,1,1, 0.165, 10502.200, 419.772, 52833.672 23/11/08,07:06:27,17,10,1, 11.8,1,1, 0.165, 10502.171, 419.791, 52833.668 23/11/08,07:06:27,18,10,1, 11.8,1,1, 0.165, 10502.143, 419.794, 52833.662 23/11/08,07:06:27,19,10,1, 11.8,1,1, 0.165, 10502.122, 419.828, 52833.624 23/11/08,07:06:28,00,10,1, 11.9,1,1, 0.166, 10502.118, 419.828, 52833.624 23/11/08,07:06:28,01,10,1, 11.9,1,1, 0.166, 10502.088, 419.877, 52833.660 23/11/08,07:06:28,02,10,1, 11.9,1,1, 0.166, 10502.031, 419.884, 52833.668 23/11/08,07:06:28,03,10,1, 11.9,1,1, 0.166, 10502.050, 419.920, 52833.680 23/11/08,07:06:28,04,10,1, 11.9,1,1, 0.166, 10502.000, 419.939, 52833.663 23/11/08,07:06:28,05,10,1, 11.9,1,1, 0.166, 10501.987, 419.941, 52833.651 23/11/08,07:06:28,06,10,1, 11.9,1,1, 0.166, 10501.966, 419.961, 52833.645 23/11/08,07:06:28,07,10,1, 11.9,1,1, 0.166, 10501.940, 419.971, 52833.607 23/11/08,07:06:28,08,10,1, 11.9,1,1, 0.166, 10501.920, 420.003, 52833.648 23/11/08,07:06:28,09,10,1, 11.9,1,1, 0.166, 10501.922, 420.013, 52833.619 23/11/08,07:06:28,10,10,1, 11.9,1,1, 0.166, 10501.861, 420.031, 52833.650 23/11/08,07:06:28,11,10,1, 11.9,1,1, 0.166, 10501.839, 420.053, 52833.627 23/11/08,07:06:28,12,10,1, 11.9,1,1, 0.166, 10501.812, 420.089, 52833.645 23/11/08,07:06:28,13,10,1, 11.9,1,1, 0.166, 10501.827, 420.104, 52833.633 23/11/08,07:06:28,14,10,1, 11.9,1,1, 0.166, 10501.773, 420.122, 52833.641 23/11/08,07:06:28,15,10,1, 11.9,1,1, 0.166, 10501.745, 420.149, 52833.831 23/11/08,07:06:28,16,10,1, 11.9,1,1, 0.166, 10501.748, 420.156, 52833.660 23/11/08,07:06:28,17,10,1, 11.9,1,1, 0.166, 10501.731, 420.157, 52833.586 23/11/08,07:06:28,18,10,1, 11.9,1,1, 0.166, 10501.699, 420.182, 52833.591 23/11/08,07:06:28,19,10,1, 11.9,1,1, 0.166, 10501.696, 420.195, 52833.642 23/11/08,07:06:29,00,10,1, 11.8,1,1, 0.165, 10501.692, 420.195, 52833.642 23/11/08,07:06:29,01,10,1, 11.8,1,1, 0.165, 10501.633, 420.248, 52833.615 23/11/08,07:06:29,02,10,1, 11.8,1,1, 0.165, 10501.609, 420.254, 52833.644 23/11/08,07:06:29,03,10,1, 11.8,1,1, 0.165, 10501.595, 420.287, 52833.630 23/11/08,07:06:29,04,10,1, 11.8,1,1, 0.165, 10501.578, 420.303, 52833.637 23/11/08,07:06:29,05,10,1, 11.8,1,1, 0.165, 10501.561, 420.295, 52833.620 23/11/08,07:06:29,06,10,1, 11.8,1,1, 0.165, 10501.524, 420.341, 52833.618 23/11/08,07:06:29,07,10,1, 11.8,1,1, 0.165, 10501.502, 420.332, 52833.579 23/11/08,07:06:29,08,10,1, 11.8,1,1, 0.165, 10501.478, 420.365, 52833.598 23/11/08,07:06:29,09,10,1, 11.8,1,1, 0.165, 10501.451, 420.402, 52833.611 23/11/08,07:06:29,10,10,1, 11.8,1,1, 0.165, 10501.455, 420.406, 52833.626 23/11/08,07:06:29,11,10,1, 11.8,1,1, 0.165, 10501.413, 420.430, 52833.634 23/11/08,07:06:29,12,10,1, 11.8,1,1, 0.165, 10501.419, 420.452, 52833.630 23/11/08,07:06:29,13,10,1, 11.8,1,1, 0.165, 10501.394, 420.456, 52833.601 23/11/08,07:06:29,14,10,1, 11.8,1,1, 0.165, 10501.345, 420.487, 52833.612 23/11/08,07:06:29,15,10,1, 11.8,1,1, 0.165, 10501.343, 420.525, 52833.627 23/11/08,07:06:29,16,10,1, 11.8,1,1, 0.165, 10501.312, 420.532, 52833.624 23/11/08,07:06:29,17,10,1, 11.8,1,1, 0.165, 10501.286, 420.554, 52833.658 23/11/08,07:06:29,18,10,1, 11.8,1,1, 0.165, 10501.274, 420.538, 52833.629 23/11/08,07:06:29,19,10,1, 11.8,1,1, 0.165, 10501.255, 420.584, 52833.658 23/11/08,07:06:30,00,10,1, 11.9,1,1, 0.164, 10501.250, 420.584, 52833.658 23/11/08,07:06:30,01,10,1, 11.9,1,1, 0.164, 10501.244, 420.647, 52833.655 23/11/08,07:06:30,02,10,1, 11.9,1,1, 0.164, 10501.192, 420.651, 52833.635 23/11/08,07:06:30,03,10,1, 11.9,1,1, 0.164, 10501.173, 420.663, 52833.649 23/11/08,07:06:30,04,10,1, 11.9,1,1, 0.164, 10501.151, 420.702, 52833.553 23/11/08,07:06:30,05,10,1, 11.9,1,1, 0.164, 10501.167, 420.698, 52833.678 23/11/08,07:06:30,06,10,1, 11.9,1,1, 0.164, 10501.138, 420.734, 52833.647 23/11/08,07:06:30,07,10,1, 11.9,1,1, 0.164, 10501.129, 420.730, 52833.660 23/11/08,07:06:30,08,10,1, 11.9,1,1, 0.164, 10501.085, 420.755, 52833.649 23/11/08,07:06:30,09,10,1, 11.9,1,1, 0.164, 10501.061, 420.787, 52833.629 23/11/08,07:06:30,10,10,1, 11.9,1,1, 0.164, 10501.028, 420.782, 52833.635 23/11/08,07:06:30,11,10,1, 11.9,1,1, 0.164, 10501.013, 420.794, 52833.648 23/11/08,07:06:30,12,10,1, 11.9,1,1, 0.164, 10501.004, 420.843, 52833.631 23/11/08,07:06:30,13,10,1, 11.9,1,1, 0.164, 10500.970, 420.855, 52833.681 23/11/08,07:06:30,14,10,1, 11.9,1,1, 0.164, 10500.966, 420.857, 52833.678 23/11/08,07:06:30,15,10,1, 11.9,1,1, 0.164, 10500.936, 420.877, 52833.667 23/11/08,07:06:30,16,10,1, 11.9,1,1, 0.164, 10500.910, 420.906, 52833.673 23/11/08,07:06:30,17,10,1, 11.9,1,1, 0.164, 10500.878, 420.929, 52833.601 23/11/08,07:06:30,18,10,1, 11.9,1,1, 0.164, 10500.886, 420.925, 52833.639 23/11/08,07:06:30,19,10,1, 11.9,1,1, 0.164, 10500.849, 420.946, 52833.649 23/11/08,07:06:31,00,09,1, 11.9,1,1, 0.162, 10500.841, 420.946, 52833.649 23/11/08,07:06:31,01,09,1, 11.9,1,1, 0.162, 10500.825, 420.992, 52833.674 23/11/08,07:06:31,02,09,1, 11.9,1,1, 0.162, 10500.795, 420.979, 52833.660 23/11/08,07:06:31,03,09,1, 11.9,1,1, 0.162, 10500.777, 421.020, 52833.664 23/11/08,07:06:31,04,09,1, 11.9,1,1, 0.162, 10500.771, 421.023, 52833.654 23/11/08,07:06:31,05,09,1, 11.9,1,1, 0.162, 10500.745, 421.045, 52833.613 23/11/08,07:06:31,06,09,1, 11.9,1,1, 0.162, 10500.713, 421.063, 52833.635 23/11/08,07:06:31,07,09,1, 11.9,1,1, 0.162, 10500.708, 421.062, 52833.633 23/11/08,07:06:31,08,09,1, 11.9,1,1, 0.162, 10500.683, 421.068, 52833.621 23/11/08,07:06:31,09,09,1, 11.9,1,1, 0.162, 10500.675, 421.096, 52833.651 23/11/08,07:06:31,10,09,1, 11.9,1,1, 0.162, 10500.646, 421.121, 52833.620 23/11/08,07:06:31,11,09,1, 11.9,1,1, 0.162, 10500.634, 421.108, 52833.636 23/11/08,07:06:31,12,09,1, 11.9,1,1, 0.162, 10500.621, 421.161, 52833.659 23/11/08,07:06:31,13,09,1, 11.9,1,1, 0.162, 10500.586, 421.158, 52833.637 23/11/08,07:06:31,14,09,1, 11.9,1,1, 0.162, 10500.563, 421.176, 52833.637 23/11/08,07:06:31,15,09,1, 11.9,1,1, 0.162, 10500.552, 421.208, 52833.608 23/11/08,07:06:31,16,09,1, 11.9,1,1, 0.162, 10500.527, 421.210, 52833.647 23/11/08,07:06:31,17,09,1, 11.9,1,1, 0.162, 10500.497, 421.237, 52833.630 23/11/08,07:06:31,18,09,1, 11.9,1,1, 0.162, 10500.495, 421.251, 52833.672 23/11/08,07:06:31,19,09,1, 11.9,1,1, 0.162, 10500.455, 421.256, 52833.668 23/11/08,07:06:32,00,09,1, 11.9,1,1, 0.166, 10500.449, 421.256, 52833.668 23/11/08,07:06:32,01,09,1, 11.9,1,1, 0.166, 10500.426, 421.295, 52833.640 23/11/08,07:06:32,02,09,1, 11.9,1,1, 0.166, 10500.373, 421.296, 52833.625 23/11/08,07:06:32,03,09,1, 11.9,1,1, 0.166, 10500.372, 421.329, 52833.642 23/11/08,07:06:32,04,09,1, 11.9,1,1, 0.166, 10500.362, 421.310, 52833.614 23/11/08,07:06:32,05,09,1, 11.9,1,1, 0.166, 10500.325, 421.326, 52833.630 23/11/08,07:06:32,06,09,1, 11.9,1,1, 0.166, 10500.310, 421.371, 52833.671 23/11/08,07:06:32,07,09,1, 11.9,1,1, 0.166, 10500.299, 421.376, 52833.611 23/11/08,07:06:32,08,09,1, 11.9,1,1, 0.166, 10500.306, 421.394, 52833.631 23/11/08,07:06:32,09,09,1, 11.9,1,1, 0.166, 10500.237, 421.407, 52833.615 23/11/08,07:06:32,10,09,1, 11.9,1,1, 0.166, 10500.263, 421.451, 52833.617 23/11/08,07:06:32,11,09,1, 11.9,1,1, 0.166, 10500.227, 421.436, 52833.603 23/11/08,07:06:32,12,09,1, 11.9,1,1, 0.166, 10500.216, 421.440, 52833.628 23/11/08,07:06:32,13,09,1, 11.9,1,1, 0.166, 10500.195, 421.468, 52833.612 23/11/08,07:06:32,14,09,1, 11.9,1,1, 0.166, 10500.153, 421.480, 52833.642 23/11/08,07:06:32,15,09,1, 11.9,1,1, 0.166, 10500.183, 421.515, 52833.638 23/11/08,07:06:32,16,09,1, 11.9,1,1, 0.166, 10500.162, 421.525, 52833.602 23/11/08,07:06:32,17,09,1, 11.9,1,1, 0.166, 10500.140, 421.532, 52833.605 23/11/08,07:06:32,18,09,1, 11.9,1,1, 0.166, 10500.144, 421.530, 52833.619 23/11/08,07:06:32,19,09,1, 11.9,1,1, 0.166, 10500.079, 421.572, 52833.618 23/11/08,07:06:33,00,09,1, 11.9,1,1, 0.163, 10500.073, 421.572, 52833.618 23/11/08,07:06:33,01,09,1, 11.9,1,1, 0.163, 10500.050, 421.586, 52833.639 23/11/08,07:06:33,02,09,1, 11.9,1,1, 0.163, 10500.045, 421.603, 52833.616 23/11/08,07:06:33,03,09,1, 11.9,1,1, 0.163, 10500.011, 421.624, 52833.609 23/11/08,07:06:33,04,09,1, 11.9,1,1, 0.163, 10500.006, 421.647, 52833.599 23/11/08,07:06:33,05,09,1, 11.9,1,1, 0.163, 10500.008, 421.644, 52833.600 23/11/08,07:06:33,06,09,1, 11.9,1,1, 0.163, 10499.979, 421.664, 52833.615 23/11/08,07:06:33,07,09,1, 11.9,1,1, 0.163, 10499.947, 421.668, 52833.559 23/11/08,07:06:33,08,09,1, 11.9,1,1, 0.163, 10499.930, 421.678, 52833.581 23/11/08,07:06:33,09,09,1, 11.9,1,1, 0.163, 10499.931, 421.672, 52833.609 23/11/08,07:06:33,10,09,1, 11.9,1,1, 0.163, 10499.918, 421.714, 52833.604 23/11/08,07:06:33,11,09,1, 11.9,1,1, 0.163, 10499.906, 421.711, 52833.591 23/11/08,07:06:33,12,09,1, 11.9,1,1, 0.163, 10499.852, 421.732, 52833.583 23/11/08,07:06:33,13,09,1, 11.9,1,1, 0.163, 10499.838, 421.746, 52833.587 23/11/08,07:06:33,14,09,1, 11.9,1,1, 0.163, 10499.819, 421.743, 52833.585 23/11/08,07:06:33,15,09,1, 11.9,1,1, 0.163, 10499.816, 421.756, 52833.571 23/11/08,07:06:33,16,09,1, 11.9,1,1, 0.163, 10499.804, 421.744, 52833.569 23/11/08,07:06:33,17,09,1, 11.9,1,1, 0.163, 10499.792, 421.762, 52833.566 23/11/08,07:06:33,18,09,1, 11.9,1,1, 0.163, 10499.801, 421.811, 52833.551 23/11/08,07:06:33,19,09,1, 11.9,1,1, 0.163, 10499.765, 421.796, 52833.574 23/11/08,07:06:34,00,09,1, 11.9,1,1, 0.165, 10499.765, 421.796, 52833.574 23/11/08,07:06:34,01,09,1, 11.9,1,1, 0.165, 10499.753, 421.799, 52833.530 23/11/08,07:06:34,02,09,1, 11.9,1,1, 0.165, 10499.726, 421.834, 52833.571 23/11/08,07:06:34,03,09,1, 11.9,1,1, 0.165, 10499.686, 421.841, 52833.552 23/11/08,07:06:34,04,09,1, 11.9,1,1, 0.165, 10499.691, 421.860, 52833.545 23/11/08,07:06:34,05,09,1, 11.9,1,1, 0.165, 10499.682, 421.841, 52833.546 23/11/08,07:06:34,06,09,1, 11.9,1,1, 0.165, 10499.663, 421.883, 52833.536 23/11/08,07:06:34,07,09,1, 11.9,1,1, 0.165, 10499.664, 421.864, 52833.539 23/11/08,07:06:34,08,09,1, 11.9,1,1, 0.165, 10499.628, 421.895, 52833.563 23/11/08,07:06:34,09,09,1, 11.9,1,1, 0.165, 10499.634, 421.902, 52833.541 23/11/08,07:06:34,10,09,1, 11.9,1,1, 0.165, 10499.621, 421.921, 52833.543 23/11/08,07:06:34,11,09,1, 11.9,1,1, 0.165, 10499.581, 421.922, 52833.500 23/11/08,07:06:34,12,09,1, 11.9,1,1, 0.165, 10499.582, 421.918, 52833.517 23/11/08,07:06:34,13,09,1, 11.9,1,1, 0.165, 10499.576, 421.957, 52833.524 23/11/08,07:06:34,14,09,1, 11.9,1,1, 0.165, 10499.553, 421.923, 52833.490 23/11/08,07:06:34,15,09,1, 11.9,1,1, 0.165, 10499.538, 421.949, 52833.514 23/11/08,07:06:34,16,09,1, 11.9,1,1, 0.165, 10499.555, 421.961, 52833.557 23/11/08,07:06:34,17,09,1, 11.9,1,1, 0.165, 10499.515, 421.988, 52833.678 23/11/08,07:06:34,18,09,1, 11.9,1,1, 0.165, 10499.524, 421.959, 52833.534 23/11/08,07:06:34,19,09,1, 11.9,1,1, 0.165, 10499.507, 421.986, 52833.460 23/11/08,07:06:35,00,09,1, 11.9,1,1, 0.166, 10499.506, 421.986, 52833.460 23/11/08,07:06:35,01,09,1, 11.9,1,1, 0.166, 10499.493, 422.018, 52833.526 23/11/08,07:06:35,02,09,1, 11.9,1,1, 0.166, 10499.459, 422.037, 52833.492 23/11/08,07:06:35,03,09,1, 11.9,1,1, 0.166, 10499.462, 422.047, 52833.508 23/11/08,07:06:35,04,09,1, 11.9,1,1, 0.166, 10499.468, 422.034, 52833.482 23/11/08,07:06:35,05,09,1, 11.9,1,1, 0.166, 10499.422, 422.051, 52833.495 23/11/08,07:06:35,06,09,1, 11.9,1,1, 0.166, 10499.419, 422.058, 52833.486 23/11/08,07:06:35,07,09,1, 11.9,1,1, 0.166, 10499.411, 422.083, 52833.486 23/11/08,07:06:35,08,09,1, 11.9,1,1, 0.166, 10499.412, 422.060, 52833.491 23/11/08,07:06:35,09,09,1, 11.9,1,1, 0.166, 10499.397, 422.062, 52833.475 23/11/08,07:06:35,10,09,1, 11.9,1,1, 0.166, 10499.391, 422.067, 52833.434 23/11/08,07:06:35,11,09,1, 11.9,1,1, 0.166, 10499.365, 422.103, 52833.467 23/11/08,07:06:35,12,09,1, 11.9,1,1, 0.166, 10499.358, 422.093, 52833.446 23/11/08,07:06:35,13,09,1, 11.9,1,1, 0.166, 10499.349, 422.121, 52833.467 23/11/08,07:06:35,14,09,1, 11.9,1,1, 0.166, 10499.356, 422.127, 52833.440 23/11/08,07:06:35,15,09,1, 11.9,1,1, 0.166, 10499.305, 422.112, 52833.421 23/11/08,07:06:35,16,09,1, 11.9,1,1, 0.166, 10499.281, 422.124, 52833.412 23/11/08,07:06:35,17,09,1, 11.9,1,1, 0.166, 10499.291, 422.151, 52833.397 23/11/08,07:06:35,18,09,1, 11.9,1,1, 0.166, 10499.279, 422.147, 52833.405 23/11/08,07:06:35,19,09,1, 11.9,1,1, 0.166, 10499.264, 422.144, 52833.420 23/11/08,07:06:36,00,09,1, 11.9,1,1, 0.163, 10499.264, 422.144, 52833.420 23/11/08,07:06:36,01,09,1, 11.9,1,1, 0.163, 10499.272, 422.178, 52833.422 23/11/08,07:06:36,02,09,1, 11.9,1,1, 0.163, 10499.258, 422.168, 52833.427 23/11/08,07:06:36,03,09,1, 11.9,1,1, 0.163, 10499.259, 422.182, 52833.431 23/11/08,07:06:36,04,09,1, 11.9,1,1, 0.163, 10499.239, 422.205, 52833.408 23/11/08,07:06:36,05,09,1, 11.9,1,1, 0.163, 10499.226, 422.193, 52833.363 23/11/08,07:06:36,06,09,1, 11.9,1,1, 0.163, 10499.235, 422.206, 52833.389 23/11/08,07:06:36,07,09,1, 11.9,1,1, 0.163, 10499.234, 422.208, 52833.398 23/11/08,07:06:36,08,09,1, 11.9,1,1, 0.163, 10499.242, 422.209, 52833.400 23/11/08,07:06:36,09,09,1, 11.9,1,1, 0.163, 10499.201, 422.222, 52833.399 23/11/08,07:06:36,10,09,1, 11.9,1,1, 0.163, 10499.231, 422.226, 52833.420 23/11/08,07:06:36,11,09,1, 11.9,1,1, 0.163, 10499.193, 422.238, 52833.415 23/11/08,07:06:36,12,09,1, 11.9,1,1, 0.163, 10499.204, 422.248, 52833.389 23/11/08,07:06:36,13,09,1, 11.9,1,1, 0.163, 10499.171, 422.248, 52833.367 23/11/08,07:06:36,14,09,1, 11.9,1,1, 0.163, 10499.158, 422.245, 52833.304 23/11/08,07:06:36,15,09,1, 11.9,1,1, 0.163, 10499.147, 422.264, 52833.336 23/11/08,07:06:36,16,09,1, 11.9,1,1, 0.163, 10499.153, 422.269, 52833.343 23/11/08,07:06:36,17,09,1, 11.9,1,1, 0.163, 10499.137, 422.304, 52833.346 23/11/08,07:06:36,18,09,1, 11.9,1,1, 0.163, 10499.138, 422.269, 52833.350 23/11/08,07:06:36,19,09,1, 11.9,1,1, 0.163, 10499.114, 422.285, 52833.303 23/11/08,07:06:37,00,09,1, 11.9,1,1, 0.167, 10499.114, 422.285, 52833.303 23/11/08,07:06:37,01,09,1, 11.9,1,1, 0.167, 10499.106, 422.306, 52833.292 23/11/08,07:06:37,02,09,1, 11.9,1,1, 0.167, 10499.096, 422.322, 52833.316 23/11/08,07:06:37,03,09,1, 11.9,1,1, 0.167, 10499.095, 422.325, 52833.303 23/11/08,07:06:37,04,09,1, 11.9,1,1, 0.167, 10499.098, 422.347, 52833.268 23/11/08,07:06:37,05,09,1, 11.9,1,1, 0.167, 10499.077, 422.331, 52833.305 23/11/08,07:06:37,06,09,1, 11.9,1,1, 0.167, 10499.101, 422.356, 52833.279 23/11/08,07:06:37,07,09,1, 11.9,1,1, 0.167, 10499.064, 422.346, 52833.275 23/11/08,07:06:37,08,09,1, 11.9,1,1, 0.167, 10499.062, 422.364, 52833.279 23/11/08,07:06:37,09,09,1, 11.9,1,1, 0.167, 10499.037, 422.377, 52833.216 23/11/08,07:06:37,10,09,1, 11.9,1,1, 0.167, 10499.072, 422.382, 52833.266 23/11/08,07:06:37,11,09,1, 11.9,1,1, 0.167, 10499.040, 422.378, 52833.284 23/11/08,07:06:37,12,09,1, 11.9,1,1, 0.167, 10499.049, 422.410, 52833.309 23/11/08,07:06:37,13,09,1, 11.9,1,1, 0.167, 10499.017, 422.401, 52833.302 23/11/08,07:06:37,14,09,1, 11.9,1,1, 0.167, 10499.023, 422.411, 52833.290 23/11/08,07:06:37,15,09,1, 11.9,1,1, 0.167, 10499.026, 422.403, 52833.262 23/11/08,07:06:37,16,09,1, 11.9,1,1, 0.167, 10499.007, 422.395, 52833.253 23/11/08,07:06:37,17,09,1, 11.9,1,1, 0.167, 10498.993, 422.423, 52833.207 23/11/08,07:06:37,18,09,1, 11.9,1,1, 0.167, 10498.992, 422.414, 52833.179 23/11/08,07:06:37,19,09,1, 11.9,1,1, 0.167, 10498.989, 422.428, 52833.212 23/11/08,07:06:38,00,09,1, 11.9,1,1, 0.165, 10498.989, 422.428, 52833.212 23/11/08,07:06:38,01,09,1, 11.9,1,1, 0.165, 10498.943, 422.423, 52833.048 23/11/08,07:06:38,02,09,1, 11.9,1,1, 0.165, 10498.929, 422.445, 52833.206 23/11/08,07:06:38,03,09,1, 11.9,1,1, 0.165, 10498.950, 422.461, 52833.221 23/11/08,07:06:38,04,09,1, 11.9,1,1, 0.165, 10498.962, 422.473, 52833.209 23/11/08,07:06:38,05,09,1, 11.9,1,1, 0.165, 10498.937, 422.491, 52833.179 23/11/08,07:06:38,06,09,1, 11.9,1,1, 0.165, 10498.932, 422.471, 52833.156 23/11/08,07:06:38,07,09,1, 11.9,1,1, 0.165, 10498.921, 422.470, 52833.140 23/11/08,07:06:38,08,09,1, 11.9,1,1, 0.165, 10498.907, 422.471, 52833.106 23/11/08,07:06:38,09,09,1, 11.9,1,1, 0.165, 10498.920, 422.524, 52833.176 23/11/08,07:06:38,10,09,1, 11.9,1,1, 0.165, 10498.892, 422.496, 52833.158 23/11/08,07:06:38,11,09,1, 11.9,1,1, 0.165, 10498.903, 422.512, 52833.143 23/11/08,07:06:38,12,09,1, 11.9,1,1, 0.165, 10498.898, 422.489, 52833.149 23/11/08,07:06:38,13,09,1, 11.9,1,1, 0.165, 10498.895, 422.528, 52833.109 23/11/08,07:06:38,14,09,1, 11.9,1,1, 0.165, 10498.891, 422.527, 52833.051 23/11/08,07:06:38,15,09,1, 11.9,1,1, 0.165, 10498.884, 422.544, 52833.163 23/11/08,07:06:38,16,09,1, 11.9,1,1, 0.165, 10498.889, 422.525, 52833.111 23/11/08,07:06:38,17,09,1, 11.9,1,1, 0.165, 10498.848, 422.562, 52833.130 23/11/08,07:06:38,18,09,1, 11.9,1,1, 0.165, 10498.873, 422.575, 52833.136 23/11/08,07:06:38,19,09,1, 11.9,1,1, 0.165, 10498.868, 422.547, 52833.105 23/11/08,07:06:39,00,09,1, 11.9,1,1, 0.166, 10498.863, 422.547, 52833.105 23/11/08,07:06:39,01,09,1, 11.9,1,1, 0.166, 10498.841, 422.542, 52833.057 23/11/08,07:06:39,02,09,1, 11.9,1,1, 0.166, 10498.848, 422.573, 52833.053 23/11/08,07:06:39,03,09,1, 11.9,1,1, 0.166, 10498.833, 422.580, 52833.038 23/11/08,07:06:39,04,09,1, 11.9,1,1, 0.166, 10498.826, 422.598, 52833.047 23/11/08,07:06:39,05,09,1, 11.9,1,1, 0.166, 10498.820, 422.582, 52833.031 23/11/08,07:06:39,06,09,1, 11.9,1,1, 0.166, 10498.817, 422.596, 52833.045 23/11/08,07:06:39,07,09,1, 11.9,1,1, 0.166, 10498.805, 422.617, 52833.055 23/11/08,07:06:39,08,09,1, 11.9,1,1, 0.166, 10498.819, 422.617, 52833.055 23/11/08,07:06:39,09,09,1, 11.9,1,1, 0.166, 10498.794, 422.603, 52833.062 23/11/08,07:06:39,10,09,1, 11.9,1,1, 0.166, 10498.808, 422.591, 52833.027 23/11/08,07:06:39,11,09,1, 11.9,1,1, 0.166, 10498.805, 422.603, 52832.991 23/11/08,07:06:39,12,09,1, 11.9,1,1, 0.166, 10498.800, 422.614, 52832.990 23/11/08,07:06:39,13,09,1, 11.9,1,1, 0.166, 10498.775, 422.638, 52833.013 23/11/08,07:06:39,14,09,1, 11.9,1,1, 0.166, 10498.792, 422.629, 52833.004 23/11/08,07:06:39,15,09,1, 11.9,1,1, 0.166, 10498.775, 422.615, 52833.013 23/11/08,07:06:39,16,09,1, 11.9,1,1, 0.166, 10498.764, 422.608, 52832.988 23/11/08,07:06:39,17,09,1, 11.9,1,1, 0.166, 10498.759, 422.610, 52832.993 23/11/08,07:06:39,18,09,1, 11.9,1,1, 0.166, 10498.799, 422.599, 52832.811 23/11/08,07:06:39,19,09,1, 11.9,1,1, 0.166, 10498.773, 422.625, 52832.909 23/11/08,07:06:40,00,09,1, 11.9,1,1, 0.167, 10498.772, 422.625, 52832.909 23/11/08,07:06:40,01,09,1, 11.9,1,1, 0.167, 10498.749, 422.654, 52832.940 23/11/08,07:06:40,02,09,1, 11.9,1,1, 0.167, 10498.749, 422.649, 52832.921 23/11/08,07:06:40,03,09,1, 11.9,1,1, 0.167, 10498.734, 422.676, 52832.950 23/11/08,07:06:40,04,09,1, 11.9,1,1, 0.167, 10498.710, 422.652, 52832.937 23/11/08,07:06:40,05,09,1, 11.9,1,1, 0.167, 10498.733, 422.632, 52832.927 23/11/08,07:06:40,06,09,1, 11.9,1,1, 0.167, 10498.696, 422.662, 52832.893 23/11/08,07:06:40,07,09,1, 11.9,1,1, 0.167, 10498.704, 422.661, 52832.898 23/11/08,07:06:40,08,09,1, 11.9,1,1, 0.167, 10498.697, 422.643, 52832.879 23/11/08,07:06:40,09,09,1, 11.9,1,1, 0.167, 10498.712, 422.636, 52832.871 23/11/08,07:06:40,10,09,1, 11.9,1,1, 0.167, 10498.728, 422.670, 52832.896 23/11/08,07:06:40,11,09,1, 11.9,1,1, 0.167, 10498.674, 422.674, 52832.917 23/11/08,07:06:40,12,09,1, 11.9,1,1, 0.167, 10498.699, 422.686, 52832.892 23/11/08,07:06:40,13,09,1, 11.9,1,1, 0.167, 10498.688, 422.662, 52832.863 23/11/08,07:06:40,14,09,1, 11.9,1,1, 0.167, 10498.689, 422.677, 52832.832 23/11/08,07:06:40,15,09,1, 11.9,1,1, 0.167, 10498.679, 422.688, 52832.858 23/11/08,07:06:40,16,09,1, 11.9,1,1, 0.167, 10498.683, 422.671, 52832.654 23/11/08,07:06:40,17,09,1, 11.9,1,1, 0.167, 10498.671, 422.693, 52832.793 23/11/08,07:06:40,18,09,1, 11.9,1,1, 0.167, 10498.671, 422.679, 52832.847 23/11/08,07:06:40,19,09,1, 11.9,1,1, 0.167, 10498.654, 422.703, 52832.821 23/11/08,07:06:41,00,09,1, 11.9,1,1, 0.167, 10498.646, 422.703, 52832.821 23/11/08,07:06:41,01,09,1, 11.9,1,1, 0.167, 10498.668, 422.692, 52832.805 23/11/08,07:06:41,02,09,1, 11.9,1,1, 0.167, 10498.638, 422.705, 52832.784 23/11/08,07:06:41,03,09,1, 11.9,1,1, 0.167, 10498.631, 422.703, 52832.779 23/11/08,07:06:41,04,09,1, 11.9,1,1, 0.167, 10498.638, 422.700, 52832.770 23/11/08,07:06:41,05,09,1, 11.9,1,1, 0.167, 10498.625, 422.709, 52832.777 23/11/08,07:06:41,06,09,1, 11.9,1,1, 0.167, 10498.606, 422.718, 52832.762 23/11/08,07:06:41,07,09,1, 11.9,1,1, 0.167, 10498.625, 422.725, 52832.755 23/11/08,07:06:41,08,09,1, 11.9,1,1, 0.167, 10498.629, 422.719, 52832.798 23/11/08,07:06:41,09,09,1, 11.9,1,1, 0.167, 10498.601, 422.737, 52832.772 23/11/08,07:06:41,10,09,1, 11.9,1,1, 0.167, 10498.615, 422.754, 52832.728 23/11/08,07:06:41,11,09,1, 11.9,1,1, 0.167, 10498.623, 422.742, 52832.720 23/11/08,07:06:41,12,09,1, 11.9,1,1, 0.167, 10498.589, 422.732, 52832.693 23/11/08,07:06:41,13,09,1, 11.9,1,1, 0.167, 10498.605, 422.751, 52832.694 23/11/08,07:06:41,14,09,1, 11.9,1,1, 0.167, 10498.610, 422.751, 52832.686 23/11/08,07:06:41,15,09,1, 11.9,1,1, 0.167, 10498.599, 422.745, 52832.708 23/11/08,07:06:41,16,09,1, 11.9,1,1, 0.167, 10498.614, 422.759, 52832.674 23/11/08,07:06:41,17,09,1, 11.9,1,1, 0.167, 10498.612, 422.756, 52832.697 23/11/08,07:06:41,18,09,1, 11.9,1,1, 0.167, 10498.595, 422.745, 52832.683 23/11/08,07:06:41,19,09,1, 11.9,1,1, 0.167, 10498.599, 422.750, 52832.672 23/11/08,07:06:42,00,09,1, 11.9,1,1, 0.166, 10498.596, 422.750, 52832.672 23/11/08,07:06:42,01,09,1, 11.9,1,1, 0.166, 10498.602, 422.765, 52832.648 23/11/08,07:06:42,02,09,1, 11.9,1,1, 0.166, 10498.613, 422.775, 52832.657 23/11/08,07:06:42,03,09,1, 11.9,1,1, 0.166, 10498.591, 422.775, 52832.645 23/11/08,07:06:42,04,09,1, 11.9,1,1, 0.166, 10498.599, 422.761, 52832.649 23/11/08,07:06:42,05,09,1, 11.9,1,1, 0.166, 10498.568, 422.768, 52832.601 23/11/08,07:06:42,06,09,1, 11.9,1,1, 0.166, 10498.583, 422.783, 52832.589 23/11/08,07:06:42,07,09,1, 11.9,1,1, 0.166, 10498.609, 422.770, 52832.577 23/11/08,07:06:42,08,09,1, 11.9,1,1, 0.166, 10498.582, 422.771, 52832.589 23/11/08,07:06:42,09,09,1, 11.9,1,1, 0.166, 10498.591, 422.770, 52832.550 23/11/08,07:06:42,10,09,1, 11.9,1,1, 0.166, 10498.576, 422.787, 52832.527 23/11/08,07:06:42,11,09,1, 11.9,1,1, 0.166, 10498.581, 422.802, 52832.577 23/11/08,07:06:42,12,09,1, 11.9,1,1, 0.166, 10498.582, 422.799, 52832.537 23/11/08,07:06:42,13,09,1, 11.9,1,1, 0.166, 10498.553, 422.813, 52832.671 23/11/08,07:06:42,14,09,1, 11.9,1,1, 0.166, 10498.583, 422.789, 52832.508 23/11/08,07:06:42,15,09,1, 11.9,1,1, 0.166, 10498.566, 422.795, 52832.457 23/11/08,07:06:42,16,09,1, 11.9,1,1, 0.166, 10498.581, 422.815, 52832.458 23/11/08,07:06:42,17,09,1, 11.9,1,1, 0.166, 10498.538, 422.794, 52832.447 23/11/08,07:06:42,18,09,1, 11.9,1,1, 0.166, 10498.559, 422.829, 52832.480 23/11/08,07:06:42,19,09,1, 11.9,1,1, 0.166, 10498.561, 422.817, 52832.485 23/11/08,07:06:43,00,10,1, 11.9,1,1, 0.167, 10498.555, 422.817, 52832.485 23/11/08,07:06:43,01,10,1, 11.9,1,1, 0.167, 10498.542, 422.816, 52832.258 23/11/08,07:06:43,02,10,1, 11.9,1,1, 0.167, 10498.535, 422.837, 52832.513 23/11/08,07:06:43,03,10,1, 11.9,1,1, 0.167, 10498.557, 422.836, 52832.428 23/11/08,07:06:43,04,10,1, 11.9,1,1, 0.167, 10498.539, 422.850, 52832.422 23/11/08,07:06:43,05,10,1, 11.9,1,1, 0.167, 10498.541, 422.864, 52832.412 23/11/08,07:06:43,06,10,1, 11.9,1,1, 0.167, 10498.525, 422.869, 52832.431 23/11/08,07:06:43,07,10,1, 11.9,1,1, 0.167, 10498.543, 422.842, 52832.417 23/11/08,07:06:43,08,10,1, 11.9,1,1, 0.167, 10498.538, 422.836, 52832.420 23/11/08,07:06:43,09,10,1, 11.9,1,1, 0.167, 10498.557, 422.863, 52832.405 23/11/08,07:06:43,10,10,1, 11.9,1,1, 0.167, 10498.521, 422.879, 52832.391 23/11/08,07:06:43,11,10,1, 11.9,1,1, 0.167, 10498.546, 422.872, 52832.330 23/11/08,07:06:43,12,10,1, 11.9,1,1, 0.167, 10498.546, 422.860, 52832.360 23/11/08,07:06:43,13,10,1, 11.9,1,1, 0.167, 10498.535, 422.886, 52832.330 23/11/08,07:06:43,14,10,1, 11.9,1,1, 0.167, 10498.520, 422.884, 52832.363 23/11/08,07:06:43,15,10,1, 11.9,1,1, 0.167, 10498.517, 422.879, 52832.357 23/11/08,07:06:43,16,10,1, 11.9,1,1, 0.167, 10498.535, 422.897, 52832.343 23/11/08,07:06:43,17,10,1, 11.9,1,1, 0.167, 10498.521, 422.905, 52832.335 23/11/08,07:06:43,18,10,1, 11.9,1,1, 0.167, 10498.507, 422.884, 52832.350 23/11/08,07:06:43,19,10,1, 11.9,1,1, 0.167, 10498.538, 422.879, 52832.269 23/11/08,07:06:44,00,10,1, 11.9,1,1, 0.165, 10498.530, 422.879, 52832.269 23/11/08,07:06:44,01,10,1, 11.9,1,1, 0.165, 10498.536, 422.924, 52832.274 23/11/08,07:06:44,02,10,1, 11.9,1,1, 0.165, 10498.524, 422.903, 52832.263 23/11/08,07:06:44,03,10,1, 11.9,1,1, 0.165, 10498.530, 422.933, 52832.295 23/11/08,07:06:44,04,10,1, 11.9,1,1, 0.165, 10498.558, 422.929, 52832.269 23/11/08,07:06:44,05,10,1, 11.9,1,1, 0.165, 10498.542, 422.923, 52832.271 23/11/08,07:06:44,06,10,1, 11.9,1,1, 0.165, 10498.546, 422.916, 52832.251 23/11/08,07:06:44,07,10,1, 11.9,1,1, 0.165, 10498.522, 422.919, 52832.224 23/11/08,07:06:44,08,10,1, 11.9,1,1, 0.165, 10498.532, 422.939, 52832.201 23/11/08,07:06:44,09,10,1, 11.9,1,1, 0.165, 10498.549, 422.962, 52832.229 23/11/08,07:06:44,10,10,1, 11.9,1,1, 0.165, 10498.532, 422.955, 52832.216 23/11/08,07:06:44,11,10,1, 11.9,1,1, 0.165, 10498.537, 422.965, 52832.220 23/11/08,07:06:44,12,10,1, 11.9,1,1, 0.165, 10498.524, 422.956, 52832.205 23/11/08,07:06:44,13,10,1, 11.9,1,1, 0.165, 10498.530, 422.975, 52832.200 23/11/08,07:06:44,14,10,1, 11.9,1,1, 0.165, 10498.540, 422.970, 52832.191 23/11/08,07:06:44,15,10,1, 11.9,1,1, 0.165, 10498.525, 422.979, 52832.196 23/11/08,07:06:44,16,10,1, 11.9,1,1, 0.165, 10498.535, 422.949, 52832.214 23/11/08,07:06:44,17,10,1, 11.9,1,1, 0.165, 10498.554, 422.974, 52832.212 23/11/08,07:06:44,18,10,1, 11.9,1,1, 0.165, 10498.534, 422.965, 52832.193 23/11/08,07:06:44,19,10,1, 11.9,1,1, 0.165, 10498.539, 422.961, 52832.172 23/11/08,07:06:45,00,10,1, 11.9,1,1, 0.169, 10498.538, 422.961, 52832.172 23/11/08,07:06:45,01,10,1, 11.9,1,1, 0.169, 10498.558, 422.975, 52832.161 23/11/08,07:06:45,02,10,1, 11.9,1,1, 0.169, 10498.538, 422.990, 52832.153 23/11/08,07:06:45,03,10,1, 11.9,1,1, 0.169, 10498.552, 422.982, 52832.153 23/11/08,07:06:45,04,10,1, 11.9,1,1, 0.169, 10498.547, 422.995, 52832.096 23/11/08,07:06:45,05,10,1, 11.9,1,1, 0.169, 10498.560, 423.006, 52832.088 23/11/08,07:06:45,06,10,1, 11.9,1,1, 0.169, 10498.529, 423.006, 52832.103 23/11/08,07:06:45,07,10,1, 11.9,1,1, 0.169, 10498.554, 423.012, 52832.097 23/11/08,07:06:45,08,10,1, 11.9,1,1, 0.169, 10498.566, 423.001, 52832.090 23/11/08,07:06:45,09,10,1, 11.9,1,1, 0.169, 10498.550, 423.021, 52832.093 23/11/08,07:06:45,10,10,1, 11.9,1,1, 0.169, 10498.539, 423.026, 52832.083 23/11/08,07:06:45,11,10,1, 11.9,1,1, 0.169, 10498.568, 423.018, 52832.091 23/11/08,07:06:45,12,10,1, 11.9,1,1, 0.169, 10498.537, 423.026, 52832.243 23/11/08,07:06:45,13,10,1, 11.9,1,1, 0.169, 10498.539, 423.020, 52832.029 23/11/08,07:06:45,14,10,1, 11.9,1,1, 0.169, 10498.558, 423.017, 52832.055 23/11/08,07:06:45,15,10,1, 11.9,1,1, 0.169, 10498.557, 423.012, 52832.040 23/11/08,07:06:45,16,10,1, 11.9,1,1, 0.169, 10498.549, 423.046, 52832.021 23/11/08,07:06:45,17,10,1, 11.9,1,1, 0.169, 10498.550, 423.037, 52832.059 23/11/08,07:06:45,18,10,1, 11.9,1,1, 0.169, 10498.555, 423.021, 52832.043 23/11/08,07:06:45,19,10,1, 11.9,1,1, 0.169, 10498.573, 423.040, 52832.019 23/11/08,07:06:46,00,09,1, 11.9,1,1, 0.168, 10498.571, 423.040, 52832.019 23/11/08,07:06:46,01,09,1, 11.9,1,1, 0.168, 10498.567, 423.050, 52832.000 23/11/08,07:06:46,02,09,1, 11.9,1,1, 0.168, 10498.552, 423.051, 52832.005 23/11/08,07:06:46,03,09,1, 11.9,1,1, 0.168, 10498.612, 423.050, 52832.014 23/11/08,07:06:46,04,09,1, 11.9,1,1, 0.168, 10498.559, 423.055, 52832.034 23/11/08,07:06:46,05,09,1, 11.9,1,1, 0.168, 10498.584, 423.065, 52832.021 23/11/08,07:06:46,06,09,1, 11.9,1,1, 0.168, 10498.616, 423.052, 52832.015 23/11/08,07:06:46,07,09,1, 11.9,1,1, 0.168, 10498.571, 423.072, 52832.138 23/11/08,07:06:46,08,09,1, 11.9,1,1, 0.168, 10498.575, 423.070, 52831.937 23/11/08,07:06:46,09,09,1, 11.9,1,1, 0.168, 10498.568, 423.043, 52831.906 23/11/08,07:06:46,10,09,1, 11.9,1,1, 0.168, 10498.584, 423.047, 52831.913 23/11/08,07:06:46,11,09,1, 11.9,1,1, 0.168, 10498.584, 423.068, 52831.912 23/11/08,07:06:46,12,09,1, 11.9,1,1, 0.168, 10498.604, 423.079, 52831.942 23/11/08,07:06:46,13,09,1, 11.9,1,1, 0.168, 10498.603, 423.077, 52831.942 23/11/08,07:06:46,14,09,1, 11.9,1,1, 0.168, 10498.587, 423.106, 52831.946 23/11/08,07:06:46,15,09,1, 11.9,1,1, 0.168, 10498.609, 423.065, 52831.927 23/11/08,07:06:46,16,09,1, 11.9,1,1, 0.168, 10498.582, 423.102, 52831.935 23/11/08,07:06:46,17,09,1, 11.9,1,1, 0.168, 10498.592, 423.106, 52831.912 23/11/08,07:06:46,18,09,1, 11.9,1,1, 0.168, 10498.608, 423.074, 52831.889 23/11/08,07:06:46,19,09,1, 11.9,1,1, 0.168, 10498.600, 423.090, 52831.838 23/11/08,07:06:47,00,09,1, 11.9,1,1, 0.168, 10498.596, 423.090, 52831.838 23/11/08,07:06:47,01,09,1, 11.9,1,1, 0.168, 10498.609, 423.101, 52831.866 23/11/08,07:06:47,02,09,1, 11.9,1,1, 0.168, 10498.608, 423.098, 52831.824 23/11/08,07:06:47,03,09,1, 11.9,1,1, 0.168, 10498.576, 423.104, 52831.819 23/11/08,07:06:47,04,09,1, 11.9,1,1, 0.168, 10498.600, 423.104, 52831.825 23/11/08,07:06:47,05,09,1, 11.9,1,1, 0.168, 10498.590, 423.126, 52831.796 23/11/08,07:06:47,06,09,1, 11.9,1,1, 0.168, 10498.602, 423.107, 52831.785 23/11/08,07:06:47,07,09,1, 11.9,1,1, 0.168, 10498.584, 423.120, 52831.762 23/11/08,07:06:47,08,09,1, 11.9,1,1, 0.168, 10498.611, 423.111, 52831.770 23/11/08,07:06:47,09,09,1, 11.9,1,1, 0.168, 10498.612, 423.094, 52831.787 23/11/08,07:06:47,10,09,1, 11.9,1,1, 0.168, 10498.623, 423.132, 52831.787 23/11/08,07:06:47,11,09,1, 11.9,1,1, 0.168, 10498.609, 423.134, 52831.810 23/11/08,07:06:47,12,09,1, 11.9,1,1, 0.168, 10498.602, 423.111, 52831.793 23/11/08,07:06:47,13,09,1, 11.9,1,1, 0.168, 10498.620, 423.137, 52831.772 23/11/08,07:06:47,14,09,1, 11.9,1,1, 0.168, 10498.605, 423.124, 52831.766 23/11/08,07:06:47,15,09,1, 11.9,1,1, 0.168, 10498.601, 423.137, 52831.738 23/11/08,07:06:47,16,09,1, 11.9,1,1, 0.168, 10498.635, 423.119, 52831.739 23/11/08,07:06:47,17,09,1, 11.9,1,1, 0.168, 10498.635, 423.126, 52831.708 23/11/08,07:06:47,18,09,1, 11.9,1,1, 0.168, 10498.608, 423.137, 52831.712 23/11/08,07:06:47,19,09,1, 11.9,1,1, 0.168, 10498.638, 423.128, 52831.725 23/11/08,07:06:48,00,09,1, 11.9,1,1, 0.165, 10498.638, 423.128, 52831.725 23/11/08,07:06:48,01,09,1, 11.9,1,1, 0.165, 10498.627, 423.140, 52831.696 23/11/08,07:06:48,02,09,1, 11.9,1,1, 0.165, 10498.631, 423.101, 52831.663 23/11/08,07:06:48,03,09,1, 11.9,1,1, 0.165, 10498.628, 423.123, 52831.647 23/11/08,07:06:48,04,09,1, 11.9,1,1, 0.165, 10498.650, 423.115, 52831.636 23/11/08,07:06:48,05,09,1, 11.9,1,1, 0.165, 10498.634, 423.123, 52831.668 23/11/08,07:06:48,06,09,1, 11.9,1,1, 0.165, 10498.637, 423.127, 52831.645 23/11/08,07:06:48,07,09,1, 11.9,1,1, 0.165, 10498.626, 423.122, 52831.505 23/11/08,07:06:48,08,09,1, 11.9,1,1, 0.165, 10498.651, 423.122, 52831.740 23/11/08,07:06:48,09,09,1, 11.9,1,1, 0.165, 10498.668, 423.112, 52831.615 23/11/08,07:06:48,10,09,1, 11.9,1,1, 0.165, 10498.655, 423.113, 52831.613 23/11/08,07:06:48,11,09,1, 11.9,1,1, 0.165, 10498.633, 423.117, 52831.612 23/11/08,07:06:48,12,09,1, 11.9,1,1, 0.165, 10498.640, 423.116, 52831.591 23/11/08,07:06:48,13,09,1, 11.9,1,1, 0.165, 10498.653, 423.130, 52831.624 23/11/08,07:06:48,14,09,1, 11.9,1,1, 0.165, 10498.652, 423.123, 52831.599 23/11/08,07:06:48,15,09,1, 11.9,1,1, 0.165, 10498.654, 423.138, 52831.616 23/11/08,07:06:48,16,09,1, 11.9,1,1, 0.165, 10498.652, 423.152, 52831.555 23/11/08,07:06:48,17,09,1, 11.9,1,1, 0.165, 10498.648, 423.136, 52831.537 23/11/08,07:06:48,18,09,1, 11.9,1,1, 0.165, 10498.649, 423.142, 52831.533 23/11/08,07:06:48,19,09,1, 11.9,1,1, 0.165, 10498.640, 423.124, 52831.523 23/11/08,07:06:49,00,09,1, 11.9,1,1, 0.165, 10498.638, 423.124, 52831.523 23/11/08,07:06:49,01,09,1, 11.9,1,1, 0.165, 10498.673, 423.153, 52831.541 23/11/08,07:06:49,02,09,1, 11.9,1,1, 0.165, 10498.662, 423.178, 52831.543 23/11/08,07:06:49,03,09,1, 11.9,1,1, 0.165, 10498.653, 423.184, 52831.547 23/11/08,07:06:49,04,09,1, 11.9,1,1, 0.165, 10498.638, 423.164, 52831.526 23/11/08,07:06:49,05,09,1, 11.9,1,1, 0.165, 10498.672, 423.196, 52831.492 23/11/08,07:06:49,06,09,1, 11.9,1,1, 0.165, 10498.683, 423.168, 52831.453 23/11/08,07:06:49,07,09,1, 11.9,1,1, 0.165, 10498.662, 423.183, 52831.464 23/11/08,07:06:49,08,09,1, 11.9,1,1, 0.165, 10498.647, 423.174, 52831.447 23/11/08,07:06:49,09,09,1, 11.9,1,1, 0.165, 10498.653, 423.176, 52831.409 23/11/08,07:06:49,10,09,1, 11.9,1,1, 0.165, 10498.683, 423.199, 52831.474 23/11/08,07:06:49,11,09,1, 11.9,1,1, 0.165, 10498.670, 423.192, 52831.427 23/11/08,07:06:49,12,09,1, 11.9,1,1, 0.165, 10498.665, 423.194, 52831.431 23/11/08,07:06:49,13,09,1, 11.9,1,1, 0.165, 10498.676, 423.197, 52831.435 23/11/08,07:06:49,14,09,1, 11.9,1,1, 0.165, 10498.695, 423.212, 52831.427 23/11/08,07:06:49,15,09,1, 11.9,1,1, 0.165, 10498.649, 423.198, 52831.428 23/11/08,07:06:49,16,09,1, 11.9,1,1, 0.165, 10498.675, 423.198, 52831.432 23/11/08,07:06:49,17,09,1, 11.9,1,1, 0.165, 10498.683, 423.193, 52831.392 23/11/08,07:06:49,18,09,1, 11.9,1,1, 0.165, 10498.673, 423.212, 52831.378 23/11/08,07:06:49,19,09,1, 11.9,1,1, 0.165, 10498.686, 423.213, 52831.405 23/11/08,07:06:50,00,09,1, 11.9,1,1, 0.165, 10498.680, 423.213, 52831.405 23/11/08,07:06:50,01,09,1, 11.9,1,1, 0.165, 10498.680, 423.217, 52831.381 23/11/08,07:06:50,02,09,1, 11.9,1,1, 0.165, 10498.701, 423.213, 52831.334 23/11/08,07:06:50,03,09,1, 11.9,1,1, 0.165, 10498.705, 423.232, 52831.330 23/11/08,07:06:50,04,09,1, 11.9,1,1, 0.165, 10498.675, 423.227, 52831.313 23/11/08,07:06:50,05,09,1, 11.9,1,1, 0.165, 10498.694, 423.227, 52831.305 23/11/08,07:06:50,06,09,1, 11.9,1,1, 0.165, 10498.678, 423.219, 52831.304 23/11/08,07:06:50,07,09,1, 11.9,1,1, 0.165, 10498.716, 423.213, 52831.333 23/11/08,07:06:50,08,09,1, 11.9,1,1, 0.165, 10498.714, 423.217, 52831.296 23/11/08,07:06:50,09,09,1, 11.9,1,1, 0.165, 10498.717, 423.227, 52831.290 23/11/08,07:06:50,10,09,1, 11.9,1,1, 0.165, 10498.715, 423.237, 52831.263 23/11/08,07:06:50,11,09,1, 11.9,1,1, 0.165, 10498.728, 423.233, 52831.248 23/11/08,07:06:50,12,09,1, 11.9,1,1, 0.165, 10498.732, 423.243, 52831.231 23/11/08,07:06:50,13,09,1, 11.9,1,1, 0.165, 10498.721, 423.242, 52831.241 23/11/08,07:06:50,14,09,1, 11.9,1,1, 0.165, 10498.725, 423.218, 52831.241 23/11/08,07:06:50,15,09,1, 11.9,1,1, 0.165, 10498.710, 423.233, 52831.225 23/11/08,07:06:50,16,09,1, 11.9,1,1, 0.165, 10498.728, 423.250, 52831.232 23/11/08,07:06:50,17,09,1, 11.9,1,1, 0.165, 10498.736, 423.274, 52831.255 23/11/08,07:06:50,18,09,1, 11.9,1,1, 0.165, 10498.756, 423.222, 52831.230 23/11/08,07:06:50,19,09,1, 11.9,1,1, 0.165, 10498.747, 423.249, 52831.180 23/11/08,07:06:51,00,09,1, 11.8,1,1, 0.163, 10498.747, 423.249, 52831.180 23/11/08,07:06:51,01,09,1, 11.8,1,1, 0.163, 10498.738, 423.249, 52831.129 23/11/08,07:06:51,02,09,1, 11.8,1,1, 0.163, 10498.740, 423.261, 52831.141 23/11/08,07:06:51,03,09,1, 11.8,1,1, 0.163, 10498.749, 423.262, 52831.174 23/11/08,07:06:51,04,09,1, 11.8,1,1, 0.163, 10498.731, 423.250, 52831.148 23/11/08,07:06:51,05,09,1, 11.8,1,1, 0.163, 10498.767, 423.233, 52831.154 23/11/08,07:06:51,06,09,1, 11.8,1,1, 0.163, 10498.749, 423.240, 52831.133 23/11/08,07:06:51,07,09,1, 11.8,1,1, 0.163, 10498.768, 423.246, 52831.105 23/11/08,07:06:51,08,09,1, 11.8,1,1, 0.163, 10498.755, 423.251, 52831.105 23/11/08,07:06:51,09,09,1, 11.8,1,1, 0.163, 10498.777, 423.237, 52831.119 23/11/08,07:06:51,10,09,1, 11.8,1,1, 0.163, 10498.765, 423.251, 52831.085 23/11/08,07:06:51,11,09,1, 11.8,1,1, 0.163, 10498.791, 423.268, 52831.065 23/11/08,07:06:51,12,09,1, 11.8,1,1, 0.163, 10498.765, 423.265, 52831.097 23/11/08,07:06:51,13,09,1, 11.8,1,1, 0.163, 10498.770, 423.258, 52831.098 23/11/08,07:06:51,14,09,1, 11.8,1,1, 0.163, 10498.769, 423.270, 52831.065 23/11/08,07:06:51,15,09,1, 11.8,1,1, 0.163, 10498.789, 423.276, 52831.047 23/11/08,07:06:51,16,09,1, 11.8,1,1, 0.163, 10498.784, 423.284, 52831.055 23/11/08,07:06:51,17,09,1, 11.8,1,1, 0.163, 10498.806, 423.298, 52831.021 23/11/08,07:06:51,18,09,1, 11.8,1,1, 0.163, 10498.800, 423.293, 52831.023 23/11/08,07:06:51,19,09,1, 11.8,1,1, 0.163, 10498.805, 423.293, 52831.019 23/11/08,07:06:52,00,09,1, 11.9,1,1, 0.166, 10498.805, 423.293, 52831.019 23/11/08,07:06:52,01,09,1, 11.9,1,1, 0.166, 10498.832, 423.279, 52831.013 23/11/08,07:06:52,02,09,1, 11.9,1,1, 0.166, 10498.804, 423.300, 52830.980 23/11/08,07:06:52,03,09,1, 11.9,1,1, 0.166, 10498.836, 423.285, 52830.996 23/11/08,07:06:52,04,09,1, 11.9,1,1, 0.166, 10498.808, 423.285, 52830.958 23/11/08,07:06:52,05,09,1, 11.9,1,1, 0.166, 10498.828, 423.299, 52830.953 23/11/08,07:06:52,06,09,1, 11.9,1,1, 0.166, 10498.841, 423.300, 52830.938 23/11/08,07:06:52,07,09,1, 11.9,1,1, 0.166, 10498.843, 423.303, 52830.959 23/11/08,07:06:52,08,09,1, 11.9,1,1, 0.166, 10498.863, 423.304, 52830.950 23/11/08,07:06:52,09,09,1, 11.9,1,1, 0.166, 10498.858, 423.318, 52830.929 23/11/08,07:06:52,10,09,1, 11.9,1,1, 0.166, 10498.878, 423.292, 52830.938 23/11/08,07:06:52,11,09,1, 11.9,1,1, 0.166, 10498.881, 423.280, 52830.929 23/11/08,07:06:52,12,09,1, 11.9,1,1, 0.166, 10498.903, 423.306, 52830.915 23/11/08,07:06:52,13,09,1, 11.9,1,1, 0.166, 10498.907, 423.317, 52830.901 23/11/08,07:06:52,14,09,1, 11.9,1,1, 0.166, 10498.912, 423.315, 52830.895 23/11/08,07:06:52,15,09,1, 11.9,1,1, 0.166, 10498.923, 423.318, 52830.914 23/11/08,07:06:52,16,09,1, 11.9,1,1, 0.166, 10498.932, 423.285, 52830.866 23/11/08,07:06:52,17,09,1, 11.9,1,1, 0.166, 10498.953, 423.301, 52830.871 23/11/08,07:06:52,18,09,1, 11.9,1,1, 0.166, 10498.942, 423.330, 52830.892 23/11/08,07:06:52,19,09,1, 11.9,1,1, 0.166, 10498.959, 423.316, 52830.857 23/11/08,07:06:53,00,10,1, 11.9,1,1, 0.164, 10498.955, 423.316, 52830.857 23/11/08,07:06:53,01,10,1, 11.9,1,1, 0.164, 10498.962, 423.303, 52830.814 23/11/08,07:06:53,02,10,1, 11.9,1,1, 0.164, 10498.952, 423.296, 52830.790 23/11/08,07:06:53,03,10,1, 11.9,1,1, 0.164, 10498.985, 423.302, 52830.785 23/11/08,07:06:53,04,10,1, 11.9,1,1, 0.164, 10498.990, 423.305, 52830.777 23/11/08,07:06:53,05,10,1, 11.9,1,1, 0.164, 10499.005, 423.321, 52830.806 23/11/08,07:06:53,06,10,1, 11.9,1,1, 0.164, 10498.991, 423.302, 52830.781 23/11/08,07:06:53,07,10,1, 11.9,1,1, 0.164, 10499.052, 423.330, 52830.758 23/11/08,07:06:53,08,10,1, 11.9,1,1, 0.164, 10499.002, 423.297, 52830.749 23/11/08,07:06:53,09,10,1, 11.9,1,1, 0.164, 10499.013, 423.299, 52830.749 23/11/08,07:06:53,10,10,1, 11.9,1,1, 0.164, 10499.046, 423.315, 52830.751 23/11/08,07:06:53,11,10,1, 11.9,1,1, 0.164, 10499.051, 423.323, 52830.753 23/11/08,07:06:53,12,10,1, 11.9,1,1, 0.164, 10499.057, 423.313, 52830.713 23/11/08,07:06:53,13,10,1, 11.9,1,1, 0.164, 10499.074, 423.325, 52830.712 23/11/08,07:06:53,14,10,1, 11.9,1,1, 0.164, 10499.109, 423.338, 52830.715 23/11/08,07:06:53,15,10,1, 11.9,1,1, 0.164, 10499.099, 423.316, 52830.739 23/11/08,07:06:53,16,10,1, 11.9,1,1, 0.164, 10499.115, 423.295, 52830.738 23/11/08,07:06:53,17,10,1, 11.9,1,1, 0.164, 10499.118, 423.332, 52830.659 23/11/08,07:06:53,18,10,1, 11.9,1,1, 0.164, 10499.121, 423.312, 52830.647 23/11/08,07:06:53,19,10,1, 11.9,1,1, 0.164, 10499.131, 423.304, 52830.683 23/11/08,07:06:54,00,10,1, 11.9,1,1, 0.170, 10499.130, 423.304, 52830.683 23/11/08,07:06:54,01,10,1, 11.9,1,1, 0.170, 10499.147, 423.303, 52830.642 23/11/08,07:06:54,02,10,1, 11.9,1,1, 0.170, 10499.185, 423.338, 52830.671 23/11/08,07:06:54,03,10,1, 11.9,1,1, 0.170, 10499.173, 423.324, 52830.619 23/11/08,07:06:54,04,10,1, 11.9,1,1, 0.170, 10499.191, 423.306, 52830.631 23/11/08,07:06:54,05,10,1, 11.9,1,1, 0.170, 10499.185, 423.305, 52830.584 23/11/08,07:06:54,06,10,1, 11.9,1,1, 0.170, 10499.211, 423.286, 52830.596 23/11/08,07:06:54,07,10,1, 11.9,1,1, 0.170, 10499.185, 423.297, 52830.579 23/11/08,07:06:54,08,10,1, 11.9,1,1, 0.170, 10499.201, 423.320, 52830.581 23/11/08,07:06:54,09,10,1, 11.9,1,1, 0.170, 10499.239, 423.302, 52830.543 23/11/08,07:06:54,10,10,1, 11.9,1,1, 0.170, 10499.232, 423.341, 52830.564 23/11/08,07:06:54,11,10,1, 11.9,1,1, 0.170, 10499.273, 423.335, 52830.554 23/11/08,07:06:54,12,10,1, 11.9,1,1, 0.170, 10499.250, 423.331, 52830.549 23/11/08,07:06:54,13,10,1, 11.9,1,1, 0.170, 10499.272, 423.329, 52830.541 23/11/08,07:06:54,14,10,1, 11.9,1,1, 0.170, 10499.273, 423.355, 52830.525 23/11/08,07:06:54,15,10,1, 11.9,1,1, 0.170, 10499.290, 423.332, 52830.522 23/11/08,07:06:54,16,10,1, 11.9,1,1, 0.170, 10499.316, 423.348, 52830.513 23/11/08,07:06:54,17,10,1, 11.9,1,1, 0.170, 10499.303, 423.346, 52830.497 23/11/08,07:06:54,18,10,1, 11.9,1,1, 0.170, 10499.329, 423.351, 52830.463 23/11/08,07:06:54,19,10,1, 11.9,1,1, 0.170, 10499.316, 423.360, 52830.484 23/11/08,07:06:55,00,10,1, 11.9,1,1, 0.163, 10499.314, 423.360, 52830.484 23/11/08,07:06:55,01,10,1, 11.9,1,1, 0.163, 10499.357, 423.365, 52830.452 23/11/08,07:06:55,02,10,1, 11.9,1,1, 0.163, 10499.364, 423.325, 52830.439 23/11/08,07:06:55,03,10,1, 11.9,1,1, 0.163, 10499.397, 423.331, 52830.429 23/11/08,07:06:55,04,10,1, 11.9,1,1, 0.163, 10499.391, 423.355, 52830.425 23/11/08,07:06:55,05,10,1, 11.9,1,1, 0.163, 10499.390, 423.366, 52830.422 23/11/08,07:06:55,06,10,1, 11.9,1,1, 0.163, 10499.421, 423.359, 52830.417 23/11/08,07:06:55,07,10,1, 11.9,1,1, 0.163, 10499.416, 423.349, 52830.424 23/11/08,07:06:55,08,10,1, 11.9,1,1, 0.163, 10499.455, 423.355, 52830.439 23/11/08,07:06:55,09,10,1, 11.9,1,1, 0.163, 10499.458, 423.367, 52830.421 23/11/08,07:06:55,10,10,1, 11.9,1,1, 0.163, 10499.497, 423.355, 52830.402 23/11/08,07:06:55,11,10,1, 11.9,1,1, 0.163, 10499.494, 423.377, 52830.376 23/11/08,07:06:55,12,10,1, 11.9,1,1, 0.163, 10499.495, 423.377, 52830.385 23/11/08,07:06:55,13,10,1, 11.9,1,1, 0.163, 10499.522, 423.390, 52830.380 23/11/08,07:06:55,14,10,1, 11.9,1,1, 0.163, 10499.547, 423.369, 52830.380 23/11/08,07:06:55,15,10,1, 11.9,1,1, 0.163, 10499.571, 423.371, 52830.361 23/11/08,07:06:55,16,10,1, 11.9,1,1, 0.163, 10499.569, 423.379, 52830.336 23/11/08,07:06:55,17,10,1, 11.9,1,1, 0.163, 10499.593, 423.378, 52830.347 23/11/08,07:06:55,18,10,1, 11.9,1,1, 0.163, 10499.570, 423.404, 52830.307 23/11/08,07:06:55,19,10,1, 11.9,1,1, 0.163, 10499.601, 423.379, 52830.305 23/11/08,07:06:56,00,10,1, 11.9,1,1, 0.163, 10499.598, 423.379, 52830.305 23/11/08,07:06:56,01,10,1, 11.9,1,1, 0.163, 10499.631, 423.369, 52830.255 23/11/08,07:06:56,02,10,1, 11.9,1,1, 0.163, 10499.637, 423.393, 52830.231 23/11/08,07:06:56,03,10,1, 11.9,1,1, 0.163, 10499.658, 423.376, 52830.249 23/11/08,07:06:56,04,10,1, 11.9,1,1, 0.163, 10499.664, 423.412, 52830.257 23/11/08,07:06:56,05,10,1, 11.9,1,1, 0.163, 10499.709, 423.407, 52830.276 23/11/08,07:06:56,06,10,1, 11.9,1,1, 0.163, 10499.710, 423.398, 52830.273 23/11/08,07:06:56,07,10,1, 11.9,1,1, 0.163, 10499.698, 423.370, 52830.241 23/11/08,07:06:56,08,10,1, 11.9,1,1, 0.163, 10499.756, 423.394, 52830.132 23/11/08,07:06:56,09,10,1, 11.9,1,1, 0.163, 10499.747, 423.387, 52830.280 23/11/08,07:06:56,10,10,1, 11.9,1,1, 0.163, 10499.770, 423.399, 52830.263 23/11/08,07:06:56,11,10,1, 11.9,1,1, 0.163, 10499.794, 423.434, 52830.248 23/11/08,07:06:56,12,10,1, 11.9,1,1, 0.163, 10499.824, 423.410, 52830.276 23/11/08,07:06:56,13,10,1, 11.9,1,1, 0.163, 10499.835, 423.400, 52830.204 23/11/08,07:06:56,14,10,1, 11.9,1,1, 0.163, 10499.853, 423.404, 52830.175 23/11/08,07:06:56,15,10,1, 11.9,1,1, 0.163, 10499.873, 423.408, 52830.181 23/11/08,07:06:56,16,10,1, 11.9,1,1, 0.163, 10499.885, 423.398, 52830.159 23/11/08,07:06:56,17,10,1, 11.9,1,1, 0.163, 10499.899, 423.397, 52830.146 23/11/08,07:06:56,18,10,1, 11.9,1,1, 0.163, 10499.944, 423.396, 52830.130 23/11/08,07:06:56,19,10,1, 11.9,1,1, 0.163, 10499.947, 423.386, 52830.135 23/11/08,07:06:57,00,10,1, 11.9,1,1, 0.165, 10499.940, 423.386, 52830.135 23/11/08,07:06:57,01,10,1, 11.9,1,1, 0.165, 10499.981, 423.380, 52830.170 23/11/08,07:06:57,02,10,1, 11.9,1,1, 0.165, 10500.012, 423.446, 52830.272 23/11/08,07:06:57,03,10,1, 11.9,1,1, 0.165, 10500.039, 423.420, 52830.295 23/11/08,07:06:57,04,10,1, 11.9,1,1, 0.165, 10500.062, 423.426, 52830.272 23/11/08,07:06:57,05,10,1, 11.9,1,1, 0.165, 10500.105, 423.445, 52830.253 23/11/08,07:06:57,06,10,1, 11.9,1,1, 0.165, 10500.076, 423.450, 52830.227 23/11/08,07:06:57,07,10,1, 11.9,1,1, 0.165, 10500.126, 423.453, 52830.254 23/11/08,07:06:57,08,10,1, 11.9,1,1, 0.165, 10500.104, 423.431, 52830.223 23/11/08,07:06:57,09,10,1, 11.9,1,1, 0.165, 10500.138, 423.423, 52830.246 23/11/08,07:06:57,10,10,1, 11.9,1,1, 0.165, 10500.167, 423.450, 52830.212 23/11/08,07:06:57,11,10,1, 11.9,1,1, 0.165, 10500.180, 423.443, 52830.200 23/11/08,07:06:57,12,10,1, 11.9,1,1, 0.165, 10500.169, 423.419, 52830.160 23/11/08,07:06:57,13,10,1, 11.9,1,1, 0.165, 10500.218, 423.423, 52830.154 23/11/08,07:06:57,14,10,1, 11.9,1,1, 0.165, 10500.255, 423.438, 52830.137 23/11/08,07:06:57,15,10,1, 11.9,1,1, 0.165, 10500.248, 423.473, 52830.143 23/11/08,07:06:57,16,10,1, 11.9,1,1, 0.165, 10500.281, 423.446, 52830.167 23/11/08,07:06:57,17,10,1, 11.9,1,1, 0.165, 10500.303, 423.454, 52830.148 23/11/08,07:06:57,18,10,1, 11.9,1,1, 0.165, 10500.296, 423.439, 52830.098 23/11/08,07:06:57,19,10,1, 11.9,1,1, 0.165, 10500.324, 423.437, 52830.042 23/11/08,07:06:58,00,10,1, 11.8,1,1, 0.169, 10500.324, 423.437, 52830.042 23/11/08,07:06:58,01,10,1, 11.8,1,1, 0.169, 10500.364, 423.455, 52830.075 23/11/08,07:06:58,02,10,1, 11.8,1,1, 0.169, 10500.330, 423.477, 52830.352 23/11/08,07:06:58,03,10,1, 11.8,1,1, 0.169, 10500.416, 423.450, 52829.980 23/11/08,07:06:58,04,10,1, 11.8,1,1, 0.169, 10500.415, 423.446, 52830.047 23/11/08,07:06:58,05,10,1, 11.8,1,1, 0.169, 10500.473, 423.437, 52830.049 23/11/08,07:06:58,06,10,1, 11.8,1,1, 0.169, 10500.456, 423.428, 52830.018 23/11/08,07:06:58,07,10,1, 11.8,1,1, 0.169, 10500.484, 423.446, 52829.998 23/11/08,07:06:58,08,10,1, 11.8,1,1, 0.169, 10500.530, 423.433, 52829.989 23/11/08,07:06:58,09,10,1, 11.8,1,1, 0.169, 10500.536, 423.456, 52830.023 23/11/08,07:06:58,10,10,1, 11.8,1,1, 0.169, 10500.551, 423.443, 52830.002 23/11/08,07:06:58,11,10,1, 11.8,1,1, 0.169, 10500.599, 423.471, 52830.017 23/11/08,07:06:58,12,10,1, 11.8,1,1, 0.169, 10500.647, 423.449, 52830.018 23/11/08,07:06:58,13,10,1, 11.8,1,1, 0.169, 10500.655, 423.471, 52829.992 23/11/08,07:06:58,14,10,1, 11.8,1,1, 0.169, 10500.674, 423.437, 52829.971 23/11/08,07:06:58,15,10,1, 11.8,1,1, 0.169, 10500.684, 423.432, 52829.910 23/11/08,07:06:58,16,10,1, 11.8,1,1, 0.169, 10500.695, 423.433, 52829.923 23/11/08,07:06:58,17,10,1, 11.8,1,1, 0.169, 10500.751, 423.443, 52829.929 23/11/08,07:06:58,18,10,1, 11.8,1,1, 0.169, 10500.761, 423.435, 52829.653 23/11/08,07:06:58,19,10,1, 11.8,1,1, 0.169, 10500.745, 423.431, 52829.981 23/11/08,07:06:59,00,10,1, 11.9,1,1, 0.170, 10500.741, 423.431, 52829.981 23/11/08,07:06:59,01,10,1, 11.9,1,1, 0.170, 10500.846, 423.466, 52829.952 23/11/08,07:06:59,02,10,1, 11.9,1,1, 0.170, 10500.865, 423.448, 52829.918 23/11/08,07:06:59,03,10,1, 11.9,1,1, 0.170, 10500.898, 423.461, 52829.881 23/11/08,07:06:59,04,10,1, 11.9,1,1, 0.170, 10500.909, 423.445, 52829.824 23/11/08,07:06:59,05,10,1, 11.9,1,1, 0.170, 10500.951, 423.456, 52829.818 23/11/08,07:06:59,06,10,1, 11.9,1,1, 0.170, 10500.981, 423.455, 52829.831 23/11/08,07:06:59,07,10,1, 11.9,1,1, 0.170, 10501.018, 423.460, 52829.792 23/11/08,07:06:59,08,10,1, 11.9,1,1, 0.170, 10501.047, 423.474, 52829.798 23/11/08,07:06:59,09,10,1, 11.9,1,1, 0.170, 10501.066, 423.466, 52829.792 23/11/08,07:06:59,10,10,1, 11.9,1,1, 0.170, 10501.103, 423.471, 52829.814 23/11/08,07:06:59,11,10,1, 11.9,1,1, 0.170, 10501.136, 423.451, 52829.813 23/11/08,07:06:59,12,10,1, 11.9,1,1, 0.170, 10501.173, 423.484, 52829.817 23/11/08,07:06:59,13,10,1, 11.9,1,1, 0.170, 10501.187, 423.477, 52829.819 23/11/08,07:06:59,14,10,1, 11.9,1,1, 0.170, 10501.221, 423.489, 52829.771 23/11/08,07:06:59,15,10,1, 11.9,1,1, 0.170, 10501.245, 423.482, 52829.770 23/11/08,07:06:59,16,10,1, 11.9,1,1, 0.170, 10501.299, 423.493, 52829.747 23/11/08,07:06:59,17,10,1, 11.9,1,1, 0.170, 10501.300, 423.472, 52829.745 23/11/08,07:06:59,18,10,1, 11.9,1,1, 0.170, 10501.349, 423.492, 52829.772 23/11/08,07:06:59,19,10,1, 11.9,1,1, 0.170, 10501.378, 423.458, 52829.719 23/11/08,07:07:00,00,09,1, 12.0,1,1, 0.166, 10501.375, 423.458, 52829.719 23/11/08,07:07:00,01,09,1, 12.0,1,1, 0.166, 10501.413, 423.468, 52829.672 23/11/08,07:07:00,02,09,1, 12.0,1,1, 0.166, 10501.480, 423.456, 52829.625 23/11/08,07:07:00,03,09,1, 12.0,1,1, 0.166, 10501.507, 423.464, 52829.426 23/11/08,07:07:00,04,09,1, 12.0,1,1, 0.166, 10501.515, 423.444, 52829.450 23/11/08,07:07:00,05,09,1, 12.0,1,1, 0.166, 10501.551, 423.495, 52829.497 23/11/08,07:07:00,06,09,1, 12.0,1,1, 0.166, 10501.601, 423.468, 52829.486 23/11/08,07:07:00,07,09,1, 12.0,1,1, 0.166, 10501.629, 423.422, 52829.470 23/11/08,07:07:00,08,09,1, 12.0,1,1, 0.166, 10501.662, 423.456, 52829.481 23/11/08,07:07:00,09,09,1, 12.0,1,1, 0.166, 10501.686, 423.455, 52829.424 23/11/08,07:07:00,10,09,1, 12.0,1,1, 0.166, 10501.718, 423.462, 52829.436 23/11/08,07:07:00,11,09,1, 12.0,1,1, 0.166, 10501.759, 423.442, 52829.421 23/11/08,07:07:00,12,09,1, 12.0,1,1, 0.166, 10501.792, 423.449, 52829.413 23/11/08,07:07:00,13,09,1, 12.0,1,1, 0.166, 10501.827, 423.467, 52829.428 23/11/08,07:07:00,14,09,1, 12.0,1,1, 0.166, 10501.843, 423.454, 52829.411 23/11/08,07:07:00,15,09,1, 12.0,1,1, 0.166, 10501.894, 423.450, 52829.406 23/11/08,07:07:00,16,09,1, 12.0,1,1, 0.166, 10501.918, 423.464, 52829.392 23/11/08,07:07:00,17,09,1, 12.0,1,1, 0.166, 10501.969, 423.468, 52829.373 23/11/08,07:07:00,18,09,1, 12.0,1,1, 0.166, 10501.984, 423.441, 52829.355 23/11/08,07:07:00,19,09,1, 12.0,1,1, 0.166, 10502.039, 423.444, 52829.343 23/11/08,07:07:01,00,10,1, 11.9,1,1, 0.168, 10502.034, 423.444, 52829.343 23/11/08,07:07:01,01,10,1, 11.9,1,1, 0.168, 10502.103, 423.444, 52829.353 23/11/08,07:07:01,02,10,1, 11.9,1,1, 0.168, 10502.122, 423.475, 52829.332 23/11/08,07:07:01,03,10,1, 11.9,1,1, 0.168, 10502.170, 423.453, 52829.323 23/11/08,07:07:01,04,10,1, 11.9,1,1, 0.168, 10502.184, 423.444, 52829.326 23/11/08,07:07:01,05,10,1, 11.9,1,1, 0.168, 10502.218, 423.437, 52829.319 23/11/08,07:07:01,06,10,1, 11.9,1,1, 0.168, 10502.265, 423.428, 52829.234 23/11/08,07:07:01,07,10,1, 11.9,1,1, 0.168, 10502.286, 423.423, 52829.276 23/11/08,07:07:01,08,10,1, 11.9,1,1, 0.168, 10502.315, 423.463, 52829.276 23/11/08,07:07:01,09,10,1, 11.9,1,1, 0.168, 10502.347, 423.459, 52829.263 23/11/08,07:07:01,10,10,1, 11.9,1,1, 0.168, 10502.381, 423.428, 52829.238 23/11/08,07:07:01,11,10,1, 11.9,1,1, 0.168, 10502.448, 423.425, 52829.244 23/11/08,07:07:01,12,10,1, 11.9,1,1, 0.168, 10502.470, 423.427, 52829.233 23/11/08,07:07:01,13,10,1, 11.9,1,1, 0.168, 10502.495, 423.428, 52829.213 23/11/08,07:07:01,14,10,1, 11.9,1,1, 0.168, 10502.537, 423.442, 52829.207 23/11/08,07:07:01,15,10,1, 11.9,1,1, 0.168, 10502.563, 423.420, 52829.193 23/11/08,07:07:01,16,10,1, 11.9,1,1, 0.168, 10502.616, 423.446, 52829.178 23/11/08,07:07:01,17,10,1, 11.9,1,1, 0.168, 10502.664, 423.431, 52829.155 23/11/08,07:07:01,18,10,1, 11.9,1,1, 0.168, 10502.698, 423.426, 52829.151 23/11/08,07:07:01,19,10,1, 11.9,1,1, 0.168, 10502.715, 423.418, 52829.148 23/11/08,07:07:02,00,10,1, 11.9,1,1, 0.167, 10502.710, 423.418, 52829.148 23/11/08,07:07:02,01,10,1, 11.9,1,1, 0.167, 10502.786, 423.437, 52829.142 23/11/08,07:07:02,02,10,1, 11.9,1,1, 0.167, 10502.841, 423.393, 52829.122 23/11/08,07:07:02,03,10,1, 11.9,1,1, 0.167, 10502.888, 423.417, 52829.090 23/11/08,07:07:02,04,10,1, 11.9,1,1, 0.167, 10502.897, 423.426, 52829.085 23/11/08,07:07:02,05,10,1, 11.9,1,1, 0.167, 10502.934, 423.419, 52829.056 23/11/08,07:07:02,06,10,1, 11.9,1,1, 0.167, 10502.967, 423.433, 52829.084 23/11/08,07:07:02,07,10,1, 11.9,1,1, 0.167, 10503.045, 423.434, 52829.075 23/11/08,07:07:02,08,10,1, 11.9,1,1, 0.167, 10503.074, 423.396, 52829.072 23/11/08,07:07:02,09,10,1, 11.9,1,1, 0.167, 10503.113, 423.417, 52829.050 23/11/08,07:07:02,10,10,1, 11.9,1,1, 0.167, 10503.157, 423.428, 52829.026 23/11/08,07:07:02,11,10,1, 11.9,1,1, 0.167, 10503.179, 423.416, 52829.036 23/11/08,07:07:02,12,10,1, 11.9,1,1, 0.167, 10503.231, 423.423, 52828.976 23/11/08,07:07:02,13,10,1, 11.9,1,1, 0.167, 10503.271, 423.410, 52829.018 23/11/08,07:07:02,14,10,1, 11.9,1,1, 0.167, 10503.317, 423.399, 52828.978 23/11/08,07:07:02,15,10,1, 11.9,1,1, 0.167, 10503.351, 423.395, 52828.966 23/11/08,07:07:02,16,10,1, 11.9,1,1, 0.167, 10503.388, 423.414, 52828.975 23/11/08,07:07:02,17,10,1, 11.9,1,1, 0.167, 10503.418, 423.417, 52828.962 23/11/08,07:07:02,18,10,1, 11.9,1,1, 0.167, 10503.484, 423.398, 52828.943 23/11/08,07:07:02,19,10,1, 11.9,1,1, 0.167, 10503.514, 423.432, 52828.908 23/11/08,07:07:03,00,10,1, 11.8,1,1, 0.162, 10503.511, 423.432, 52828.908 23/11/08,07:07:03,01,10,1, 11.8,1,1, 0.162, 10503.595, 423.407, 52828.888 23/11/08,07:07:03,02,10,1, 11.8,1,1, 0.162, 10503.636, 423.402, 52828.886 23/11/08,07:07:03,03,10,1, 11.8,1,1, 0.162, 10503.668, 423.418, 52828.886 23/11/08,07:07:03,04,10,1, 11.8,1,1, 0.162, 10503.700, 423.417, 52828.892 23/11/08,07:07:03,05,10,1, 11.8,1,1, 0.162, 10503.747, 423.414, 52828.882 23/11/08,07:07:03,06,10,1, 11.8,1,1, 0.162, 10503.775, 423.418, 52828.851 23/11/08,07:07:03,07,10,1, 11.8,1,1, 0.162, 10503.811, 423.400, 52828.805 23/11/08,07:07:03,08,10,1, 11.8,1,1, 0.162, 10503.863, 423.394, 52828.790 23/11/08,07:07:03,09,10,1, 11.8,1,1, 0.162, 10503.896, 423.398, 52828.744 23/11/08,07:07:03,10,10,1, 11.8,1,1, 0.162, 10503.929, 423.375, 52828.751 23/11/08,07:07:03,11,10,1, 11.8,1,1, 0.162, 10503.963, 423.382, 52828.760 23/11/08,07:07:03,12,10,1, 11.8,1,1, 0.162, 10504.005, 423.374, 52828.790 23/11/08,07:07:03,13,10,1, 11.8,1,1, 0.162, 10504.043, 423.365, 52828.771 23/11/08,07:07:03,14,10,1, 11.8,1,1, 0.162, 10504.101, 423.374, 52828.722 23/11/08,07:07:03,15,10,1, 11.8,1,1, 0.162, 10504.114, 423.384, 52828.724 23/11/08,07:07:03,16,10,1, 11.8,1,1, 0.162, 10504.172, 423.355, 52828.704 23/11/08,07:07:03,17,10,1, 11.8,1,1, 0.162, 10504.216, 423.365, 52828.690 23/11/08,07:07:03,18,10,1, 11.8,1,1, 0.162, 10504.266, 423.342, 52828.688 23/11/08,07:07:03,19,10,1, 11.8,1,1, 0.162, 10504.282, 423.342, 52828.651 23/11/08,07:07:04,00,10,1, 11.9,1,1, 0.167, 10504.279, 423.342, 52828.651 23/11/08,07:07:04,01,10,1, 11.9,1,1, 0.167, 10504.347, 423.364, 52828.666 23/11/08,07:07:04,02,10,1, 11.9,1,1, 0.167, 10504.415, 423.356, 52828.654 23/11/08,07:07:04,03,10,1, 11.9,1,1, 0.167, 10504.438, 423.378, 52828.644 23/11/08,07:07:04,04,10,1, 11.9,1,1, 0.167, 10504.498, 423.341, 52828.608 23/11/08,07:07:04,05,10,1, 11.9,1,1, 0.167, 10504.514, 423.339, 52828.578 23/11/08,07:07:04,06,10,1, 11.9,1,1, 0.167, 10504.553, 423.322, 52828.578 23/11/08,07:07:04,07,10,1, 11.9,1,1, 0.167, 10504.612, 423.346, 52828.585 23/11/08,07:07:04,08,10,1, 11.9,1,1, 0.167, 10504.635, 423.329, 52828.578 23/11/08,07:07:04,09,10,1, 11.9,1,1, 0.167, 10504.664, 423.356, 52828.610 23/11/08,07:07:04,10,10,1, 11.9,1,1, 0.167, 10504.722, 423.344, 52828.578 23/11/08,07:07:04,11,10,1, 11.9,1,1, 0.167, 10504.736, 423.354, 52828.517 23/11/08,07:07:04,12,10,1, 11.9,1,1, 0.167, 10504.802, 423.329, 52828.510 23/11/08,07:07:04,13,10,1, 11.9,1,1, 0.167, 10504.827, 423.317, 52828.495 23/11/08,07:07:04,14,10,1, 11.9,1,1, 0.167, 10504.881, 423.339, 52828.491 23/11/08,07:07:04,15,10,1, 11.9,1,1, 0.167, 10504.917, 423.323, 52828.493 23/11/08,07:07:04,16,10,1, 11.9,1,1, 0.167, 10504.955, 423.319, 52828.477 23/11/08,07:07:04,17,10,1, 11.9,1,1, 0.167, 10505.012, 423.319, 52828.469 23/11/08,07:07:04,18,10,1, 11.9,1,1, 0.167, 10505.043, 423.297, 52828.444 23/11/08,07:07:04,19,10,1, 11.9,1,1, 0.167, 10505.058, 423.312, 52828.472 23/11/08,07:07:05,00,10,1, 11.9,1,1, 0.165, 10505.055, 423.312, 52828.472 23/11/08,07:07:05,01,10,1, 11.9,1,1, 0.165, 10505.154, 423.298, 52828.411 23/11/08,07:07:05,02,10,1, 11.9,1,1, 0.165, 10505.184, 423.289, 52828.433 23/11/08,07:07:05,03,10,1, 11.9,1,1, 0.165, 10505.243, 423.300, 52828.410 23/11/08,07:07:05,04,10,1, 11.9,1,1, 0.165, 10505.283, 423.290, 52828.390 23/11/08,07:07:05,05,10,1, 11.9,1,1, 0.165, 10505.307, 423.285, 52828.401 23/11/08,07:07:05,06,10,1, 11.9,1,1, 0.165, 10505.361, 423.284, 52828.365 23/11/08,07:07:05,07,10,1, 11.9,1,1, 0.165, 10505.395, 423.282, 52828.332 23/11/08,07:07:05,08,10,1, 11.9,1,1, 0.165, 10505.405, 423.280, 52828.322 23/11/08,07:07:05,09,10,1, 11.9,1,1, 0.165, 10505.465, 423.265, 52828.304 23/11/08,07:07:05,10,10,1, 11.9,1,1, 0.165, 10505.496, 423.262, 52828.279 23/11/08,07:07:05,11,10,1, 11.9,1,1, 0.165, 10505.548, 423.255, 52828.250 23/11/08,07:07:05,12,10,1, 11.9,1,1, 0.165, 10505.589, 423.250, 52828.280 23/11/08,07:07:05,13,10,1, 11.9,1,1, 0.165, 10505.605, 423.266, 52828.289 23/11/08,07:07:05,14,10,1, 11.9,1,1, 0.165, 10505.649, 423.265, 52828.260 23/11/08,07:07:05,15,10,1, 11.9,1,1, 0.165, 10505.668, 423.260, 52828.270 23/11/08,07:07:05,16,10,1, 11.9,1,1, 0.165, 10505.708, 423.251, 52828.241 23/11/08,07:07:05,17,10,1, 11.9,1,1, 0.165, 10505.749, 423.241, 52828.200 23/11/08,07:07:05,18,10,1, 11.9,1,1, 0.165, 10505.777, 423.230, 52828.157 23/11/08,07:07:05,19,10,1, 11.9,1,1, 0.165, 10505.815, 423.234, 52828.168 23/11/08,07:07:06,00,10,1, 11.9,1,1, 0.165, 10505.815, 423.234, 52828.168 23/11/08,07:07:06,01,10,1, 11.9,1,1, 0.165, 10505.900, 423.248, 52828.158 23/11/08,07:07:06,02,10,1, 11.9,1,1, 0.165, 10505.942, 423.239, 52828.173 23/11/08,07:07:06,03,10,1, 11.9,1,1, 0.165, 10505.993, 423.236, 52828.112 23/11/08,07:07:06,04,10,1, 11.9,1,1, 0.165, 10506.039, 423.243, 52828.118 23/11/08,07:07:06,05,10,1, 11.9,1,1, 0.165, 10506.064, 423.242, 52828.119 23/11/08,07:07:06,06,10,1, 11.9,1,1, 0.165, 10506.105, 423.226, 52828.081 23/11/08,07:07:06,07,10,1, 11.9,1,1, 0.165, 10506.126, 423.206, 52828.094 23/11/08,07:07:06,08,10,1, 11.9,1,1, 0.165, 10506.164, 423.213, 52828.041 23/11/08,07:07:06,09,10,1, 11.9,1,1, 0.165, 10506.204, 423.224, 52828.054 23/11/08,07:07:06,10,10,1, 11.9,1,1, 0.165, 10506.234, 423.212, 52828.055 23/11/08,07:07:06,11,10,1, 11.9,1,1, 0.165, 10506.292, 423.212, 52828.042 23/11/08,07:07:06,12,10,1, 11.9,1,1, 0.165, 10506.322, 423.199, 52827.992 23/11/08,07:07:06,13,10,1, 11.9,1,1, 0.165, 10506.338, 423.205, 52827.990 23/11/08,07:07:06,14,10,1, 11.9,1,1, 0.165, 10506.391, 423.196, 52827.951 23/11/08,07:07:06,15,10,1, 11.9,1,1, 0.165, 10506.432, 423.190, 52827.917 23/11/08,07:07:06,16,10,1, 11.9,1,1, 0.165, 10506.463, 423.205, 52827.981 23/11/08,07:07:06,17,10,1, 11.9,1,1, 0.165, 10506.505, 423.204, 52827.961 23/11/08,07:07:06,18,10,1, 11.9,1,1, 0.165, 10506.548, 423.193, 52827.935 23/11/08,07:07:06,19,10,1, 11.9,1,1, 0.165, 10506.581, 423.189, 52827.929 23/11/08,07:07:07,00,10,1, 11.9,1,1, 0.166, 10506.574, 423.189, 52827.929 23/11/08,07:07:07,01,10,1, 11.9,1,1, 0.166, 10506.646, 423.179, 52827.908 23/11/08,07:07:07,02,10,1, 11.9,1,1, 0.166, 10506.699, 423.177, 52827.877 23/11/08,07:07:07,03,10,1, 11.9,1,1, 0.166, 10506.723, 423.186, 52827.782 23/11/08,07:07:07,04,10,1, 11.9,1,1, 0.166, 10506.737, 423.183, 52827.887 23/11/08,07:07:07,05,10,1, 11.9,1,1, 0.166, 10506.785, 423.185, 52827.881 23/11/08,07:07:07,06,10,1, 11.9,1,1, 0.166, 10506.819, 423.176, 52827.819 23/11/08,07:07:07,07,10,1, 11.9,1,1, 0.166, 10506.874, 423.176, 52827.836 23/11/08,07:07:07,08,10,1, 11.9,1,1, 0.166, 10506.910, 423.172, 52827.842 23/11/08,07:07:07,09,10,1, 11.9,1,1, 0.166, 10506.943, 423.162, 52827.782 23/11/08,07:07:07,10,10,1, 11.9,1,1, 0.166, 10506.963, 423.172, 52827.764 23/11/08,07:07:07,11,10,1, 11.9,1,1, 0.166, 10506.985, 423.177, 52827.766 23/11/08,07:07:07,12,10,1, 11.9,1,1, 0.166, 10507.035, 423.162, 52827.769 23/11/08,07:07:07,13,10,1, 11.9,1,1, 0.166, 10507.070, 423.171, 52827.731 23/11/08,07:07:07,14,10,1, 11.9,1,1, 0.166, 10507.096, 423.157, 52827.749 23/11/08,07:07:07,15,10,1, 11.9,1,1, 0.166, 10507.145, 423.148, 52827.747 23/11/08,07:07:07,16,10,1, 11.9,1,1, 0.166, 10507.165, 423.159, 52827.721 23/11/08,07:07:07,17,10,1, 11.9,1,1, 0.166, 10507.227, 423.137, 52827.698 23/11/08,07:07:07,18,10,1, 11.9,1,1, 0.166, 10507.224, 423.153, 52827.708 23/11/08,07:07:07,19,10,1, 11.9,1,1, 0.166, 10507.282, 423.118, 52827.648 23/11/08,07:07:08,00,10,1, 11.9,1,1, 0.166, 10507.275, 423.118, 52827.648 23/11/08,07:07:08,01,10,1, 11.9,1,1, 0.166, 10507.328, 423.163, 52827.679 23/11/08,07:07:08,02,10,1, 11.9,1,1, 0.166, 10507.367, 423.157, 52827.634 23/11/08,07:07:08,03,10,1, 11.9,1,1, 0.166, 10507.424, 423.135, 52827.588 23/11/08,07:07:08,04,10,1, 11.9,1,1, 0.166, 10507.433, 423.160, 52827.622 23/11/08,07:07:08,05,10,1, 11.9,1,1, 0.166, 10507.460, 423.117, 52827.576 23/11/08,07:07:08,06,10,1, 11.9,1,1, 0.166, 10507.499, 423.138, 52827.577 23/11/08,07:07:08,07,10,1, 11.9,1,1, 0.166, 10507.519, 423.136, 52827.543 23/11/08,07:07:08,08,10,1, 11.9,1,1, 0.166, 10507.549, 423.117, 52827.537 23/11/08,07:07:08,09,10,1, 11.9,1,1, 0.166, 10507.611, 423.118, 52827.532 23/11/08,07:07:08,10,10,1, 11.9,1,1, 0.166, 10507.608, 423.126, 52827.545 23/11/08,07:07:08,11,10,1, 11.9,1,1, 0.166, 10507.657, 423.113, 52827.517 23/11/08,07:07:08,12,10,1, 11.9,1,1, 0.166, 10507.695, 423.112, 52827.496 23/11/08,07:07:08,13,10,1, 11.9,1,1, 0.166, 10507.724, 423.126, 52827.494 23/11/08,07:07:08,14,10,1, 11.9,1,1, 0.166, 10507.747, 423.118, 52827.465 23/11/08,07:07:08,15,10,1, 11.9,1,1, 0.166, 10507.778, 423.108, 52827.479 23/11/08,07:07:08,16,10,1, 11.9,1,1, 0.166, 10507.806, 423.096, 52827.411 23/11/08,07:07:08,17,10,1, 11.9,1,1, 0.166, 10507.822, 423.078, 52827.413 23/11/08,07:07:08,18,10,1, 11.9,1,1, 0.166, 10507.855, 423.093, 52827.411 23/11/08,07:07:08,19,10,1, 11.9,1,1, 0.166, 10507.894, 423.108, 52827.436 23/11/08,07:07:09,00,10,1, 11.9,1,1, 0.166, 10507.892, 423.108, 52827.436 23/11/08,07:07:09,01,10,1, 11.9,1,1, 0.166, 10507.952, 423.095, 52827.426 23/11/08,07:07:09,02,10,1, 11.9,1,1, 0.166, 10507.979, 423.057, 52827.350 23/11/08,07:07:09,03,10,1, 11.9,1,1, 0.166, 10507.995, 423.074, 52827.320 23/11/08,07:07:09,04,10,1, 11.9,1,1, 0.166, 10508.032, 423.064, 52827.343 23/11/08,07:07:09,05,10,1, 11.9,1,1, 0.166, 10508.065, 423.078, 52827.312 23/11/08,07:07:09,06,10,1, 11.9,1,1, 0.166, 10508.110, 423.057, 52827.328 23/11/08,07:07:09,07,10,1, 11.9,1,1, 0.166, 10508.122, 423.057, 52827.315 23/11/08,07:07:09,08,10,1, 11.9,1,1, 0.166, 10508.168, 423.083, 52827.294 23/11/08,07:07:09,09,10,1, 11.9,1,1, 0.166, 10508.167, 423.054, 52827.290 23/11/08,07:07:09,10,10,1, 11.9,1,1, 0.166, 10508.217, 423.064, 52827.256 23/11/08,07:07:09,11,10,1, 11.9,1,1, 0.166, 10508.251, 423.068, 52827.232 23/11/08,07:07:09,12,10,1, 11.9,1,1, 0.166, 10508.268, 423.041, 52827.227 23/11/08,07:07:09,13,10,1, 11.9,1,1, 0.166, 10508.295, 423.042, 52827.193 23/11/08,07:07:09,14,10,1, 11.9,1,1, 0.166, 10508.328, 423.038, 52827.202 23/11/08,07:07:09,15,10,1, 11.9,1,1, 0.166, 10508.338, 423.047, 52827.179 23/11/08,07:07:09,16,10,1, 11.9,1,1, 0.166, 10508.380, 423.045, 52827.210 23/11/08,07:07:09,17,10,1, 11.9,1,1, 0.166, 10508.375, 423.033, 52827.163 23/11/08,07:07:09,18,10,1, 11.9,1,1, 0.166, 10508.414, 423.035, 52827.170 23/11/08,07:07:09,19,10,1, 11.9,1,1, 0.166, 10508.418, 423.044, 52827.102 23/11/08,07:07:10,00,10,1, 11.9,1,1, 0.164, 10508.418, 423.044, 52827.102 23/11/08,07:07:10,01,10,1, 11.9,1,1, 0.164, 10508.475, 423.066, 52827.103 23/11/08,07:07:10,02,10,1, 11.9,1,1, 0.164, 10508.519, 423.028, 52827.103 23/11/08,07:07:10,03,10,1, 11.9,1,1, 0.164, 10508.534, 423.050, 52827.080 23/11/08,07:07:10,04,10,1, 11.9,1,1, 0.164, 10508.564, 423.016, 52827.022 23/11/08,07:07:10,05,10,1, 11.9,1,1, 0.164, 10508.584, 423.027, 52827.072 23/11/08,07:07:10,06,10,1, 11.9,1,1, 0.164, 10508.601, 423.022, 52826.992 23/11/08,07:07:10,07,10,1, 11.9,1,1, 0.164, 10508.606, 423.023, 52827.019 23/11/08,07:07:10,08,10,1, 11.9,1,1, 0.164, 10508.667, 422.990, 52827.008 23/11/08,07:07:10,09,10,1, 11.9,1,1, 0.164, 10508.694, 423.014, 52826.869 23/11/08,07:07:10,10,10,1, 11.9,1,1, 0.164, 10508.715, 423.011, 52826.978 23/11/08,07:07:10,11,10,1, 11.9,1,1, 0.164, 10508.717, 423.016, 52826.958 23/11/08,07:07:10,12,10,1, 11.9,1,1, 0.164, 10508.751, 423.003, 52826.979 23/11/08,07:07:10,13,10,1, 11.9,1,1, 0.164, 10508.773, 422.987, 52826.950 23/11/08,07:07:10,14,10,1, 11.9,1,1, 0.164, 10508.828, 422.982, 52826.955 23/11/08,07:07:10,15,10,1, 11.9,1,1, 0.164, 10508.829, 422.982, 52826.932 23/11/08,07:07:10,16,10,1, 11.9,1,1, 0.164, 10508.840, 422.963, 52826.882 23/11/08,07:07:10,17,10,1, 11.9,1,1, 0.164, 10508.872, 422.966, 52826.880 23/11/08,07:07:10,18,10,1, 11.9,1,1, 0.164, 10508.896, 422.961, 52826.860 23/11/08,07:07:10,19,10,1, 11.9,1,1, 0.164, 10508.909, 422.967, 52826.861 23/11/08,07:07:11,00,10,1, 11.9,1,1, 0.165, 10508.902, 422.967, 52826.861 23/11/08,07:07:11,01,10,1, 11.9,1,1, 0.165, 10508.969, 422.970, 52826.885 23/11/08,07:07:11,02,10,1, 11.9,1,1, 0.165, 10508.972, 422.944, 52826.827 23/11/08,07:07:11,03,10,1, 11.9,1,1, 0.165, 10509.007, 422.948, 52826.801 23/11/08,07:07:11,04,10,1, 11.9,1,1, 0.165, 10509.020, 422.957, 52826.761 23/11/08,07:07:11,05,10,1, 11.9,1,1, 0.165, 10509.031, 422.962, 52826.799 23/11/08,07:07:11,06,10,1, 11.9,1,1, 0.165, 10509.061, 422.946, 52826.775 23/11/08,07:07:11,07,10,1, 11.9,1,1, 0.165, 10509.089, 422.933, 52826.799 23/11/08,07:07:11,08,10,1, 11.9,1,1, 0.165, 10509.100, 422.954, 52826.761 23/11/08,07:07:11,09,10,1, 11.9,1,1, 0.165, 10509.106, 422.935, 52826.737 23/11/08,07:07:11,10,10,1, 11.9,1,1, 0.165, 10509.159, 422.942, 52826.713 23/11/08,07:07:11,11,10,1, 11.9,1,1, 0.165, 10509.161, 422.933, 52826.712 23/11/08,07:07:11,12,10,1, 11.9,1,1, 0.165, 10509.183, 422.901, 52826.666 23/11/08,07:07:11,13,10,1, 11.9,1,1, 0.165, 10509.212, 422.927, 52826.539 23/11/08,07:07:11,14,10,1, 11.9,1,1, 0.165, 10509.214, 422.913, 52826.611 23/11/08,07:07:11,15,10,1, 11.9,1,1, 0.165, 10509.245, 422.898, 52826.702 23/11/08,07:07:11,16,10,1, 11.9,1,1, 0.165, 10509.253, 422.914, 52826.614 23/11/08,07:07:11,17,10,1, 11.9,1,1, 0.165, 10509.286, 422.932, 52826.649 23/11/08,07:07:11,18,10,1, 11.9,1,1, 0.165, 10509.335, 422.924, 52826.715 23/11/08,07:07:11,19,10,1, 11.9,1,1, 0.165, 10509.269, 422.947, 52826.664 23/11/08,07:07:12,00,10,1, 11.9,1,1, 0.164, 10509.261, 422.947, 52826.664 23/11/08,07:07:12,01,10,1, 11.9,1,1, 0.164, 10509.346, 422.892, 52826.579 23/11/08,07:07:12,02,10,1, 11.9,1,1, 0.164, 10509.378, 422.896, 52826.531 23/11/08,07:07:12,03,10,1, 11.9,1,1, 0.164, 10509.416, 422.898, 52826.535 23/11/08,07:07:12,04,10,1, 11.9,1,1, 0.164, 10509.435, 422.892, 52826.553 23/11/08,07:07:12,05,10,1, 11.9,1,1, 0.164, 10509.417, 422.895, 52826.543 23/11/08,07:07:12,06,10,1, 11.9,1,1, 0.164, 10509.451, 422.901, 52826.510 23/11/08,07:07:12,07,10,1, 11.9,1,1, 0.164, 10509.477, 422.899, 52826.496 23/11/08,07:07:12,08,10,1, 11.9,1,1, 0.164, 10509.505, 422.887, 52826.483 23/11/08,07:07:12,09,10,1, 11.9,1,1, 0.164, 10509.517, 422.876, 52826.474 23/11/08,07:07:12,10,10,1, 11.9,1,1, 0.164, 10509.518, 422.883, 52826.433 23/11/08,07:07:12,11,10,1, 11.9,1,1, 0.164, 10509.542, 422.862, 52826.464 23/11/08,07:07:12,12,10,1, 11.9,1,1, 0.164, 10509.560, 422.883, 52826.461 23/11/08,07:07:12,13,10,1, 11.9,1,1, 0.164, 10509.585, 422.858, 52826.452 23/11/08,07:07:12,14,10,1, 11.9,1,1, 0.164, 10509.628, 422.869, 52826.440 23/11/08,07:07:12,15,10,1, 11.9,1,1, 0.164, 10509.616, 422.872, 52826.396 23/11/08,07:07:12,16,10,1, 11.9,1,1, 0.164, 10509.622, 422.867, 52826.387 23/11/08,07:07:12,17,10,1, 11.9,1,1, 0.164, 10509.662, 422.843, 52826.318 23/11/08,07:07:12,18,10,1, 11.9,1,1, 0.164, 10509.660, 422.837, 52826.367 23/11/08,07:07:12,19,10,1, 11.9,1,1, 0.164, 10509.699, 422.841, 52826.370 23/11/08,07:07:13,00,10,1, 11.9,1,1, 0.167, 10509.695, 422.841, 52826.370 23/11/08,07:07:13,01,10,1, 11.9,1,1, 0.167, 10509.732, 422.818, 52826.335 23/11/08,07:07:13,02,10,1, 11.9,1,1, 0.167, 10509.726, 422.806, 52826.323 23/11/08,07:07:13,03,10,1, 11.9,1,1, 0.167, 10509.788, 422.820, 52826.279 23/11/08,07:07:13,04,10,1, 11.9,1,1, 0.167, 10509.820, 422.819, 52826.275 23/11/08,07:07:13,05,10,1, 11.9,1,1, 0.167, 10509.798, 422.811, 52826.280 23/11/08,07:07:13,06,10,1, 11.9,1,1, 0.167, 10509.810, 422.800, 52826.249 23/11/08,07:07:13,07,10,1, 11.9,1,1, 0.167, 10509.825, 422.819, 52826.252 23/11/08,07:07:13,08,10,1, 11.9,1,1, 0.167, 10509.848, 422.804, 52826.233 23/11/08,07:07:13,09,10,1, 11.9,1,1, 0.167, 10509.879, 422.781, 52826.254 23/11/08,07:07:13,10,10,1, 11.9,1,1, 0.167, 10509.890, 422.784, 52826.220 23/11/08,07:07:13,11,10,1, 11.9,1,1, 0.167, 10509.914, 422.783, 52826.234 23/11/08,07:07:13,12,10,1, 11.9,1,1, 0.167, 10509.908, 422.796, 52826.177 23/11/08,07:07:13,13,10,1, 11.9,1,1, 0.167, 10509.938, 422.778, 52826.139 23/11/08,07:07:13,14,10,1, 11.9,1,1, 0.167, 10509.944, 422.761, 52826.122 23/11/08,07:07:13,15,10,1, 11.9,1,1, 0.167, 10509.975, 422.741, 52826.144 23/11/08,07:07:13,16,10,1, 11.9,1,1, 0.167, 10509.960, 422.730, 52826.148 23/11/08,07:07:13,17,10,1, 11.9,1,1, 0.167, 10509.993, 422.729, 52826.133 23/11/08,07:07:13,18,10,1, 11.9,1,1, 0.167, 10510.015, 422.749, 52826.111 23/11/08,07:07:13,19,10,1, 11.9,1,1, 0.167, 10510.003, 422.757, 52826.099 23/11/08,07:07:14,00,10,1, 11.9,1,1, 0.168, 10509.995, 422.757, 52826.099 23/11/08,07:07:14,01,10,1, 11.9,1,1, 0.168, 10510.073, 422.713, 52826.041 23/11/08,07:07:14,02,10,1, 11.9,1,1, 0.168, 10510.088, 422.699, 52825.988 23/11/08,07:07:14,03,10,1, 11.9,1,1, 0.168, 10510.073, 422.706, 52826.023 23/11/08,07:07:14,04,10,1, 11.9,1,1, 0.168, 10510.102, 422.689, 52826.038 23/11/08,07:07:14,05,10,1, 11.9,1,1, 0.168, 10510.113, 422.703, 52826.072 23/11/08,07:07:14,06,10,1, 11.9,1,1, 0.168, 10510.127, 422.687, 52826.011 23/11/08,07:07:14,07,10,1, 11.9,1,1, 0.168, 10510.143, 422.659, 52825.989 23/11/08,07:07:14,08,10,1, 11.9,1,1, 0.168, 10510.162, 422.637, 52825.996 23/11/08,07:07:14,09,10,1, 11.9,1,1, 0.168, 10510.169, 422.653, 52825.919 23/11/08,07:07:14,10,10,1, 11.9,1,1, 0.168, 10510.168, 422.647, 52825.921 23/11/08,07:07:14,11,10,1, 11.9,1,1, 0.168, 10510.197, 422.632, 52825.909 23/11/08,07:07:14,12,10,1, 11.9,1,1, 0.168, 10510.197, 422.627, 52825.905 23/11/08,07:07:14,13,10,1, 11.9,1,1, 0.168, 10510.211, 422.614, 52825.898 23/11/08,07:07:14,14,10,1, 11.9,1,1, 0.168, 10510.222, 422.605, 52825.879 23/11/08,07:07:14,15,10,1, 11.9,1,1, 0.168, 10510.216, 422.600, 52825.895 23/11/08,07:07:14,16,10,1, 11.9,1,1, 0.168, 10510.233, 422.584, 52825.832 23/11/08,07:07:14,17,10,1, 11.9,1,1, 0.168, 10510.261, 422.604, 52825.823 23/11/08,07:07:14,18,10,1, 11.9,1,1, 0.168, 10510.275, 422.574, 52825.816 23/11/08,07:07:14,19,10,1, 11.9,1,1, 0.168, 10510.280, 422.560, 52825.802 23/11/08,07:07:15,00,10,1, 11.9,1,1, 0.166, 10510.279, 422.560, 52825.802 23/11/08,07:07:15,01,10,1, 11.9,1,1, 0.166, 10510.314, 422.540, 52825.775 23/11/08,07:07:15,02,10,1, 11.9,1,1, 0.166, 10510.303, 422.510, 52825.738 23/11/08,07:07:15,03,10,1, 11.9,1,1, 0.166, 10510.338, 422.505, 52825.761 23/11/08,07:07:15,04,10,1, 11.9,1,1, 0.166, 10510.346, 422.509, 52825.769 23/11/08,07:07:15,05,10,1, 11.9,1,1, 0.166, 10510.350, 422.478, 52825.726 23/11/08,07:07:15,06,10,1, 11.9,1,1, 0.166, 10510.369, 422.469, 52825.663 23/11/08,07:07:15,07,10,1, 11.9,1,1, 0.166, 10510.384, 422.472, 52825.667 23/11/08,07:07:15,08,10,1, 11.9,1,1, 0.166, 10510.386, 422.459, 52825.679 23/11/08,07:07:15,09,10,1, 11.9,1,1, 0.166, 10510.397, 422.456, 52825.679 23/11/08,07:07:15,10,10,1, 11.9,1,1, 0.166, 10510.428, 422.450, 52825.642 23/11/08,07:07:15,11,10,1, 11.9,1,1, 0.166, 10510.427, 422.426, 52825.636 23/11/08,07:07:15,12,10,1, 11.9,1,1, 0.166, 10510.427, 422.396, 52825.611 23/11/08,07:07:15,13,10,1, 11.9,1,1, 0.166, 10510.438, 422.408, 52825.581 23/11/08,07:07:15,14,10,1, 11.9,1,1, 0.166, 10510.464, 422.376, 52825.580 23/11/08,07:07:15,15,10,1, 11.9,1,1, 0.166, 10510.458, 422.379, 52825.565 23/11/08,07:07:15,16,10,1, 11.9,1,1, 0.166, 10510.493, 422.401, 52825.584 23/11/08,07:07:15,17,10,1, 11.9,1,1, 0.166, 10510.490, 422.353, 52825.562 23/11/08,07:07:15,18,10,1, 11.9,1,1, 0.166, 10510.475, 422.341, 52825.527 23/11/08,07:07:15,19,10,1, 11.9,1,1, 0.166, 10510.505, 422.320, 52825.527 23/11/08,07:07:16,00,10,1, 11.9,1,1, 0.164, 10510.504, 422.320, 52825.527 23/11/08,07:07:16,01,10,1, 11.9,1,1, 0.164, 10510.521, 422.315, 52825.499 23/11/08,07:07:16,02,10,1, 11.9,1,1, 0.164, 10510.559, 422.290, 52825.477 23/11/08,07:07:16,03,10,1, 11.9,1,1, 0.164, 10510.549, 422.252, 52825.404 23/11/08,07:07:16,04,10,1, 11.9,1,1, 0.164, 10510.592, 422.223, 52825.448 23/11/08,07:07:16,05,10,1, 11.9,1,1, 0.164, 10510.587, 422.207, 52825.360 23/11/08,07:07:16,06,10,1, 11.9,1,1, 0.164, 10510.588, 422.214, 52825.341 23/11/08,07:07:16,07,10,1, 11.9,1,1, 0.164, 10510.612, 422.202, 52825.400 23/11/08,07:07:16,08,10,1, 11.9,1,1, 0.164, 10510.599, 422.207, 52825.372 23/11/08,07:07:16,09,10,1, 11.9,1,1, 0.164, 10510.619, 422.183, 52825.349 23/11/08,07:07:16,10,10,1, 11.9,1,1, 0.164, 10510.619, 422.161, 52825.330 23/11/08,07:07:16,11,10,1, 11.9,1,1, 0.164, 10510.625, 422.140, 52825.317 23/11/08,07:07:16,12,10,1, 11.9,1,1, 0.164, 10510.641, 422.134, 52825.281 23/11/08,07:07:16,13,10,1, 11.9,1,1, 0.164, 10510.644, 422.109, 52825.293 23/11/08,07:07:16,14,10,1, 11.9,1,1, 0.164, 10510.662, 422.089, 52825.247 23/11/08,07:07:16,15,10,1, 11.9,1,1, 0.164, 10510.679, 422.058, 52825.235 23/11/08,07:07:16,16,10,1, 11.9,1,1, 0.164, 10510.649, 422.059, 52825.249 23/11/08,07:07:16,17,10,1, 11.9,1,1, 0.164, 10510.675, 422.046, 52825.227 23/11/08,07:07:16,18,10,1, 11.9,1,1, 0.164, 10510.689, 422.029, 52825.220 23/11/08,07:07:16,19,10,1, 11.9,1,1, 0.164, 10510.685, 422.037, 52825.385 23/11/08,07:07:17,00,10,1, 11.8,1,1, 0.170, 10510.679, 422.037, 52825.385 23/11/08,07:07:17,01,10,1, 11.8,1,1, 0.170, 10510.740, 421.952, 52825.135 23/11/08,07:07:17,02,10,1, 11.8,1,1, 0.170, 10510.731, 421.947, 52825.090 23/11/08,07:07:17,03,10,1, 11.8,1,1, 0.170, 10510.739, 421.970, 52825.135 23/11/08,07:07:17,04,10,1, 11.8,1,1, 0.170, 10510.746, 421.953, 52825.129 23/11/08,07:07:17,05,10,1, 11.8,1,1, 0.170, 10510.771, 421.926, 52825.117 23/11/08,07:07:17,06,10,1, 11.8,1,1, 0.170, 10510.763, 421.908, 52825.097 23/11/08,07:07:17,07,10,1, 11.8,1,1, 0.170, 10510.773, 421.885, 52825.063 23/11/08,07:07:17,08,10,1, 11.8,1,1, 0.170, 10510.793, 421.860, 52825.050 23/11/08,07:07:17,09,10,1, 11.8,1,1, 0.170, 10510.798, 421.859, 52825.028 23/11/08,07:07:17,10,10,1, 11.8,1,1, 0.170, 10510.826, 421.838, 52825.023 23/11/08,07:07:17,11,10,1, 11.8,1,1, 0.170, 10510.830, 421.832, 52825.045 23/11/08,07:07:17,12,10,1, 11.8,1,1, 0.170, 10510.862, 421.807, 52825.014 23/11/08,07:07:17,13,10,1, 11.8,1,1, 0.170, 10510.863, 421.777, 52824.964 23/11/08,07:07:17,14,10,1, 11.8,1,1, 0.170, 10510.849, 421.792, 52824.972 23/11/08,07:07:17,15,10,1, 11.8,1,1, 0.170, 10510.867, 421.782, 52824.954 23/11/08,07:07:17,16,10,1, 11.8,1,1, 0.170, 10510.885, 421.748, 52824.943 23/11/08,07:07:17,17,10,1, 11.8,1,1, 0.170, 10510.911, 421.728, 52824.920 23/11/08,07:07:17,18,10,1, 11.8,1,1, 0.170, 10510.905, 421.720, 52824.911 23/11/08,07:07:17,19,10,1, 11.8,1,1, 0.170, 10510.922, 421.691, 52824.874 23/11/08,07:07:18,00,10,1, 11.8,1,1, 0.166, 10510.921, 421.691, 52824.874 23/11/08,07:07:18,01,10,1, 11.8,1,1, 0.166, 10510.926, 421.676, 52824.848 23/11/08,07:07:18,02,10,1, 11.8,1,1, 0.166, 10510.963, 421.658, 52824.835 23/11/08,07:07:18,03,10,1, 11.8,1,1, 0.166, 10510.962, 421.643, 52824.839 23/11/08,07:07:18,04,10,1, 11.8,1,1, 0.166, 10511.011, 421.626, 52824.953 23/11/08,07:07:18,05,10,1, 11.8,1,1, 0.166, 10511.006, 421.616, 52824.716 23/11/08,07:07:18,06,10,1, 11.8,1,1, 0.166, 10510.993, 421.592, 52824.727 23/11/08,07:07:18,07,10,1, 11.8,1,1, 0.166, 10511.010, 421.586, 52824.735 23/11/08,07:07:18,08,10,1, 11.8,1,1, 0.166, 10511.024, 421.559, 52824.758 23/11/08,07:07:18,09,10,1, 11.8,1,1, 0.166, 10511.041, 421.559, 52824.707 23/11/08,07:07:18,10,10,1, 11.8,1,1, 0.166, 10511.049, 421.543, 52824.696 23/11/08,07:07:18,11,10,1, 11.8,1,1, 0.166, 10511.054, 421.518, 52824.704 23/11/08,07:07:18,12,10,1, 11.8,1,1, 0.166, 10511.081, 421.520, 52824.653 23/11/08,07:07:18,13,10,1, 11.8,1,1, 0.166, 10511.062, 421.504, 52824.614 23/11/08,07:07:18,14,10,1, 11.8,1,1, 0.166, 10511.081, 421.487, 52824.631 23/11/08,07:07:18,15,10,1, 11.8,1,1, 0.166, 10511.121, 421.475, 52824.627 23/11/08,07:07:18,16,10,1, 11.8,1,1, 0.166, 10511.101, 421.438, 52824.628 23/11/08,07:07:18,17,10,1, 11.8,1,1, 0.166, 10511.117, 421.425, 52824.595 23/11/08,07:07:18,18,10,1, 11.8,1,1, 0.166, 10511.131, 421.428, 52824.569 23/11/08,07:07:18,19,10,1, 11.8,1,1, 0.166, 10511.145, 421.431, 52824.559 23/11/08,07:07:19,00,10,1, 11.9,1,1, 0.165, 10511.138, 421.431, 52824.559 23/11/08,07:07:19,01,10,1, 11.9,1,1, 0.165, 10511.181, 421.377, 52824.327 23/11/08,07:07:19,02,10,1, 11.9,1,1, 0.165, 10511.194, 421.384, 52824.479 23/11/08,07:07:19,03,10,1, 11.9,1,1, 0.165, 10511.216, 421.381, 52824.457 23/11/08,07:07:19,04,10,1, 11.9,1,1, 0.165, 10511.221, 421.374, 52824.456 23/11/08,07:07:19,05,10,1, 11.9,1,1, 0.165, 10511.210, 421.342, 52824.507 23/11/08,07:07:19,06,10,1, 11.9,1,1, 0.165, 10511.243, 421.345, 52824.472 23/11/08,07:07:19,07,10,1, 11.9,1,1, 0.165, 10511.273, 421.327, 52824.537 23/11/08,07:07:19,08,10,1, 11.9,1,1, 0.165, 10511.267, 421.305, 52824.340 23/11/08,07:07:19,09,10,1, 11.9,1,1, 0.165, 10511.282, 421.285, 52824.335 23/11/08,07:07:19,10,10,1, 11.9,1,1, 0.165, 10511.318, 421.276, 52824.362 23/11/08,07:07:19,11,10,1, 11.9,1,1, 0.165, 10511.331, 421.275, 52824.334 23/11/08,07:07:19,12,10,1, 11.9,1,1, 0.165, 10511.363, 421.253, 52824.380 23/11/08,07:07:19,13,10,1, 11.9,1,1, 0.165, 10511.339, 421.245, 52824.317 23/11/08,07:07:19,14,10,1, 11.9,1,1, 0.165, 10511.380, 421.225, 52824.337 23/11/08,07:07:19,15,10,1, 11.9,1,1, 0.165, 10511.379, 421.242, 52824.270 23/11/08,07:07:19,16,10,1, 11.9,1,1, 0.165, 10511.405, 421.213, 52824.282 23/11/08,07:07:19,17,10,1, 11.9,1,1, 0.165, 10511.439, 421.194, 52824.259 23/11/08,07:07:19,18,10,1, 11.9,1,1, 0.165, 10511.463, 421.175, 52824.225 23/11/08,07:07:19,19,10,1, 11.9,1,1, 0.165, 10511.472, 421.154, 52824.213 23/11/08,07:07:20,00,10,1, 11.9,1,1, 0.167, 10511.472, 421.154, 52824.213 23/11/08,07:07:20,01,10,1, 11.9,1,1, 0.167, 10511.497, 421.132, 52824.212 23/11/08,07:07:20,02,10,1, 11.9,1,1, 0.167, 10511.524, 421.097, 52824.209 23/11/08,07:07:20,03,10,1, 11.9,1,1, 0.167, 10511.534, 421.112, 52824.180 23/11/08,07:07:20,04,10,1, 11.9,1,1, 0.167, 10511.557, 421.093, 52824.143 23/11/08,07:07:20,05,10,1, 11.9,1,1, 0.167, 10511.575, 421.077, 52824.107 23/11/08,07:07:20,06,10,1, 11.9,1,1, 0.167, 10511.600, 421.055, 52824.120 23/11/08,07:07:20,07,10,1, 11.9,1,1, 0.167, 10511.585, 421.035, 52824.101 23/11/08,07:07:20,08,10,1, 11.9,1,1, 0.167, 10511.631, 421.045, 52824.106 23/11/08,07:07:20,09,10,1, 11.9,1,1, 0.167, 10511.630, 421.013, 52824.091 23/11/08,07:07:20,10,10,1, 11.9,1,1, 0.167, 10511.650, 420.995, 52824.076 23/11/08,07:07:20,11,10,1, 11.9,1,1, 0.167, 10511.670, 420.971, 52824.046 23/11/08,07:07:20,12,10,1, 11.9,1,1, 0.167, 10511.716, 420.989, 52824.038 23/11/08,07:07:20,13,10,1, 11.9,1,1, 0.167, 10511.709, 420.979, 52824.009 23/11/08,07:07:20,14,10,1, 11.9,1,1, 0.167, 10511.717, 420.933, 52824.007 23/11/08,07:07:20,15,10,1, 11.9,1,1, 0.167, 10511.744, 420.937, 52823.949 23/11/08,07:07:20,16,10,1, 11.9,1,1, 0.167, 10511.751, 420.926, 52823.955 23/11/08,07:07:20,17,10,1, 11.9,1,1, 0.167, 10511.787, 420.926, 52823.981 23/11/08,07:07:20,18,10,1, 11.9,1,1, 0.167, 10511.797, 420.888, 52823.929 23/11/08,07:07:20,19,10,1, 11.9,1,1, 0.167, 10511.818, 420.860, 52823.874 23/11/08,07:07:21,00,10,1, 11.9,1,1, 0.168, 10511.814, 420.860, 52823.874 23/11/08,07:07:21,01,10,1, 11.9,1,1, 0.168, 10511.851, 420.852, 52823.884 23/11/08,07:07:21,02,10,1, 11.9,1,1, 0.168, 10511.871, 420.820, 52823.852 23/11/08,07:07:21,03,10,1, 11.9,1,1, 0.168, 10511.876, 420.816, 52823.835 23/11/08,07:07:21,04,10,1, 11.9,1,1, 0.168, 10511.899, 420.792, 52823.789 23/11/08,07:07:21,05,10,1, 11.9,1,1, 0.168, 10511.889, 420.792, 52823.780 23/11/08,07:07:21,06,10,1, 11.9,1,1, 0.168, 10511.924, 420.785, 52823.771 23/11/08,07:07:21,07,10,1, 11.9,1,1, 0.168, 10511.943, 420.756, 52823.780 23/11/08,07:07:21,08,10,1, 11.9,1,1, 0.168, 10511.955, 420.727, 52823.754 23/11/08,07:07:21,09,10,1, 11.9,1,1, 0.168, 10511.962, 420.734, 52823.737 23/11/08,07:07:21,10,10,1, 11.9,1,1, 0.168, 10511.991, 420.730, 52823.728 23/11/08,07:07:21,11,10,1, 11.9,1,1, 0.168, 10511.998, 420.707, 52823.707 23/11/08,07:07:21,12,10,1, 11.9,1,1, 0.168, 10512.043, 420.686, 52823.673 23/11/08,07:07:21,13,10,1, 11.9,1,1, 0.168, 10512.058, 420.694, 52823.672 23/11/08,07:07:21,14,10,1, 11.9,1,1, 0.168, 10512.070, 420.662, 52823.684 23/11/08,07:07:21,15,10,1, 11.9,1,1, 0.168, 10512.079, 420.635, 52823.665 23/11/08,07:07:21,16,10,1, 11.9,1,1, 0.168, 10512.082, 420.616, 52823.641 23/11/08,07:07:21,17,10,1, 11.9,1,1, 0.168, 10512.100, 420.657, 52823.621 23/11/08,07:07:21,18,10,1, 11.9,1,1, 0.168, 10512.112, 420.635, 52823.600 23/11/08,07:07:21,19,10,1, 11.9,1,1, 0.168, 10512.115, 420.612, 52823.524 23/11/08,07:07:22,00,10,1, 11.9,1,1, 0.169, 10512.115, 420.612, 52823.524 23/11/08,07:07:22,01,10,1, 11.9,1,1, 0.169, 10512.181, 420.568, 52823.520 23/11/08,07:07:22,02,10,1, 11.9,1,1, 0.169, 10512.169, 420.566, 52823.498 23/11/08,07:07:22,03,10,1, 11.9,1,1, 0.169, 10512.193, 420.541, 52823.545 23/11/08,07:07:22,04,10,1, 11.9,1,1, 0.169, 10512.201, 420.536, 52823.498 23/11/08,07:07:22,05,10,1, 11.9,1,1, 0.169, 10512.252, 420.501, 52823.454 23/11/08,07:07:22,06,10,1, 11.9,1,1, 0.169, 10512.235, 420.474, 52823.439 23/11/08,07:07:22,07,10,1, 11.9,1,1, 0.169, 10512.277, 420.465, 52823.396 23/11/08,07:07:22,08,10,1, 11.9,1,1, 0.169, 10512.275, 420.449, 52823.420 23/11/08,07:07:22,09,10,1, 11.9,1,1, 0.169, 10512.321, 420.439, 52823.187 23/11/08,07:07:22,10,10,1, 11.9,1,1, 0.169, 10512.326, 420.439, 52823.336 23/11/08,07:07:22,11,10,1, 11.9,1,1, 0.169, 10512.335, 420.433, 52823.331 23/11/08,07:07:22,12,10,1, 11.9,1,1, 0.169, 10512.356, 420.409, 52823.349 23/11/08,07:07:22,13,10,1, 11.9,1,1, 0.169, 10512.365, 420.373, 52823.338 23/11/08,07:07:22,14,10,1, 11.9,1,1, 0.169, 10512.408, 420.365, 52823.339 23/11/08,07:07:22,15,10,1, 11.9,1,1, 0.169, 10512.378, 420.355, 52823.237 23/11/08,07:07:22,16,10,1, 11.9,1,1, 0.169, 10512.415, 420.332, 52823.282 23/11/08,07:07:22,17,10,1, 11.9,1,1, 0.169, 10512.453, 420.339, 52823.271 23/11/08,07:07:22,18,10,1, 11.9,1,1, 0.169, 10512.479, 420.337, 52823.253 23/11/08,07:07:22,19,10,1, 11.9,1,1, 0.169, 10512.470, 420.292, 52823.233 23/11/08,07:07:23,00,10,1, 11.9,1,1, 0.168, 10512.465, 420.292, 52823.233 23/11/08,07:07:23,01,10,1, 11.9,1,1, 0.168, 10512.490, 420.295, 52823.216 23/11/08,07:07:23,02,10,1, 11.9,1,1, 0.168, 10512.491, 420.271, 52823.223 23/11/08,07:07:23,03,10,1, 11.9,1,1, 0.168, 10512.541, 420.269, 52823.175 23/11/08,07:07:23,04,10,1, 11.9,1,1, 0.168, 10512.552, 420.231, 52823.148 23/11/08,07:07:23,05,10,1, 11.9,1,1, 0.168, 10512.573, 420.224, 52823.102 23/11/08,07:07:23,06,10,1, 11.9,1,1, 0.168, 10512.589, 420.237, 52823.102 23/11/08,07:07:23,07,10,1, 11.9,1,1, 0.168, 10512.631, 420.225, 52823.135 23/11/08,07:07:23,08,10,1, 11.9,1,1, 0.168, 10512.595, 420.188, 52823.112 23/11/08,07:07:23,09,10,1, 11.9,1,1, 0.168, 10512.664, 420.196, 52823.087 23/11/08,07:07:23,10,10,1, 11.9,1,1, 0.168, 10512.665, 420.169, 52823.082 23/11/08,07:07:23,11,10,1, 11.9,1,1, 0.168, 10512.696, 420.146, 52823.029 23/11/08,07:07:23,12,10,1, 11.9,1,1, 0.168, 10512.687, 420.140, 52823.001 23/11/08,07:07:23,13,10,1, 11.9,1,1, 0.168, 10512.708, 420.145, 52822.968 23/11/08,07:07:23,14,10,1, 11.9,1,1, 0.168, 10512.733, 420.131, 52822.989 23/11/08,07:07:23,15,10,1, 11.9,1,1, 0.168, 10512.752, 420.107, 52822.981 23/11/08,07:07:23,16,10,1, 11.9,1,1, 0.168, 10512.771, 420.070, 52822.952 23/11/08,07:07:23,17,10,1, 11.9,1,1, 0.168, 10512.798, 420.061, 52822.929 23/11/08,07:07:23,18,10,1, 11.9,1,1, 0.168, 10512.814, 420.069, 52822.912 23/11/08,07:07:23,19,10,1, 11.9,1,1, 0.168, 10512.834, 420.075, 52822.923 23/11/08,07:07:24,00,10,1, 11.9,1,1, 0.166, 10512.832, 420.075, 52822.923 23/11/08,07:07:24,01,10,1, 11.9,1,1, 0.166, 10512.879, 420.025, 52822.851 23/11/08,07:07:24,02,10,1, 11.9,1,1, 0.166, 10512.889, 419.977, 52822.849 23/11/08,07:07:24,03,10,1, 11.9,1,1, 0.166, 10512.925, 419.982, 52822.832 23/11/08,07:07:24,04,10,1, 11.9,1,1, 0.166, 10512.947, 420.000, 52822.832 23/11/08,07:07:24,05,10,1, 11.9,1,1, 0.166, 10512.955, 419.983, 52822.822 23/11/08,07:07:24,06,10,1, 11.9,1,1, 0.166, 10512.973, 420.012, 52822.809 23/11/08,07:07:24,07,10,1, 11.9,1,1, 0.166, 10513.007, 419.968, 52822.724 23/11/08,07:07:24,08,10,1, 11.9,1,1, 0.166, 10512.996, 419.936, 52822.691 23/11/08,07:07:24,09,10,1, 11.9,1,1, 0.166, 10513.020, 419.969, 52822.687 23/11/08,07:07:24,10,10,1, 11.9,1,1, 0.166, 10513.033, 419.953, 52822.682 23/11/08,07:07:24,11,10,1, 11.9,1,1, 0.166, 10513.049, 419.943, 52822.651 23/11/08,07:07:24,12,10,1, 11.9,1,1, 0.166, 10513.082, 419.941, 52822.634 23/11/08,07:07:24,13,10,1, 11.9,1,1, 0.166, 10513.129, 419.917, 52822.649 23/11/08,07:07:24,14,10,1, 11.9,1,1, 0.166, 10513.130, 419.905, 52822.636 23/11/08,07:07:24,15,10,1, 11.9,1,1, 0.166, 10513.162, 419.915, 52822.614 23/11/08,07:07:24,16,10,1, 11.9,1,1, 0.166, 10513.162, 419.891, 52822.577 23/11/08,07:07:24,17,10,1, 11.9,1,1, 0.166, 10513.198, 419.876, 52822.550 23/11/08,07:07:24,18,10,1, 11.9,1,1, 0.166, 10513.200, 419.858, 52822.553 23/11/08,07:07:24,19,10,1, 11.9,1,1, 0.166, 10513.244, 419.858, 52822.560 23/11/08,07:07:25,00,10,1, 11.9,1,1, 0.168, 10513.241, 419.858, 52822.560 23/11/08,07:07:25,01,10,1, 11.9,1,1, 0.168, 10513.281, 419.841, 52822.541 23/11/08,07:07:25,02,10,1, 11.9,1,1, 0.168, 10513.275, 419.830, 52822.520 23/11/08,07:07:25,03,10,1, 11.9,1,1, 0.168, 10513.312, 419.824, 52822.490 23/11/08,07:07:25,04,10,1, 11.9,1,1, 0.168, 10513.317, 419.790, 52822.449 23/11/08,07:07:25,05,10,1, 11.9,1,1, 0.168, 10513.350, 419.786, 52822.430 23/11/08,07:07:25,06,10,1, 11.9,1,1, 0.168, 10513.365, 419.746, 52822.427 23/11/08,07:07:25,07,10,1, 11.9,1,1, 0.168, 10513.374, 419.734, 52822.395 23/11/08,07:07:25,08,10,1, 11.9,1,1, 0.168, 10513.400, 419.716, 52822.402 23/11/08,07:07:25,09,10,1, 11.9,1,1, 0.168, 10513.419, 419.727, 52822.405 23/11/08,07:07:25,10,10,1, 11.9,1,1, 0.168, 10513.441, 419.721, 52822.347 23/11/08,07:07:25,11,10,1, 11.9,1,1, 0.168, 10513.466, 419.727, 52822.326 23/11/08,07:07:25,12,10,1, 11.9,1,1, 0.168, 10513.477, 419.675, 52822.306 23/11/08,07:07:25,13,10,1, 11.9,1,1, 0.168, 10513.515, 419.673, 52822.249 23/11/08,07:07:25,14,10,1, 11.9,1,1, 0.168, 10513.520, 419.692, 52822.279 23/11/08,07:07:25,15,10,1, 11.9,1,1, 0.168, 10513.559, 419.653, 52822.227 23/11/08,07:07:25,16,10,1, 11.9,1,1, 0.168, 10513.572, 419.671, 52822.249 23/11/08,07:07:25,17,10,1, 11.9,1,1, 0.168, 10513.590, 419.634, 52822.236 23/11/08,07:07:25,18,10,1, 11.9,1,1, 0.168, 10513.607, 419.634, 52822.216 23/11/08,07:07:25,19,10,1, 11.9,1,1, 0.168, 10513.641, 419.606, 52822.206 23/11/08,07:07:26,00,10,1, 11.8,1,1, 0.165, 10513.633, 419.606, 52822.206 23/11/08,07:07:26,01,10,1, 11.8,1,1, 0.165, 10513.688, 419.616, 52822.163 23/11/08,07:07:26,02,10,1, 11.8,1,1, 0.165, 10513.686, 419.583, 52822.117 23/11/08,07:07:26,03,10,1, 11.8,1,1, 0.165, 10513.700, 419.588, 52822.115 23/11/08,07:07:26,04,10,1, 11.8,1,1, 0.165, 10513.757, 419.549, 52822.148 23/11/08,07:07:26,05,10,1, 11.8,1,1, 0.165, 10513.761, 419.546, 52822.118 23/11/08,07:07:26,06,10,1, 11.8,1,1, 0.165, 10513.785, 419.551, 52822.081 23/11/08,07:07:26,07,10,1, 11.8,1,1, 0.165, 10513.812, 419.560, 52822.090 23/11/08,07:07:26,08,10,1, 11.8,1,1, 0.165, 10513.826, 419.519, 52822.082 23/11/08,07:07:26,09,10,1, 11.8,1,1, 0.165, 10513.857, 419.486, 52822.063 23/11/08,07:07:26,10,10,1, 11.8,1,1, 0.165, 10513.878, 419.474, 52821.993 23/11/08,07:07:26,11,10,1, 11.8,1,1, 0.165, 10513.893, 419.496, 52821.972 23/11/08,07:07:26,12,10,1, 11.8,1,1, 0.165, 10513.899, 419.476, 52821.982 23/11/08,07:07:26,13,10,1, 11.8,1,1, 0.165, 10513.947, 419.470, 52821.971 23/11/08,07:07:26,14,10,1, 11.8,1,1, 0.165, 10513.972, 419.450, 52821.966 23/11/08,07:07:26,15,10,1, 11.8,1,1, 0.165, 10513.998, 419.419, 52821.913 23/11/08,07:07:26,16,10,1, 11.8,1,1, 0.165, 10514.011, 419.433, 52821.902 23/11/08,07:07:26,17,10,1, 11.8,1,1, 0.165, 10514.064, 419.435, 52821.901 23/11/08,07:07:26,18,10,1, 11.8,1,1, 0.165, 10514.092, 419.416, 52821.903 23/11/08,07:07:26,19,10,1, 11.8,1,1, 0.165, 10514.098, 419.398, 52821.817 23/11/08,07:07:27,00,10,1, 11.9,1,1, 0.167, 10514.092, 419.398, 52821.817 23/11/08,07:07:27,01,10,1, 11.9,1,1, 0.167, 10514.154, 419.357, 52821.825 23/11/08,07:07:27,02,10,1, 11.9,1,1, 0.167, 10514.166, 419.361, 52821.804 23/11/08,07:07:27,03,10,1, 11.9,1,1, 0.167, 10514.191, 419.342, 52821.655 23/11/08,07:07:27,04,10,1, 11.9,1,1, 0.167, 10514.228, 419.342, 52821.738 23/11/08,07:07:27,05,10,1, 11.9,1,1, 0.167, 10514.243, 419.306, 52821.734 23/11/08,07:07:27,06,10,1, 11.9,1,1, 0.167, 10514.293, 419.292, 52821.689 23/11/08,07:07:27,07,10,1, 11.9,1,1, 0.167, 10514.320, 419.316, 52821.698 23/11/08,07:07:27,08,10,1, 11.9,1,1, 0.167, 10514.311, 419.317, 52821.697 23/11/08,07:07:27,09,10,1, 11.9,1,1, 0.167, 10514.354, 419.299, 52821.693 23/11/08,07:07:27,10,10,1, 11.9,1,1, 0.167, 10514.383, 419.267, 52821.662 23/11/08,07:07:27,11,10,1, 11.9,1,1, 0.167, 10514.414, 419.266, 52821.670 23/11/08,07:07:27,12,10,1, 11.9,1,1, 0.167, 10514.426, 419.254, 52821.613 23/11/08,07:07:27,13,10,1, 11.9,1,1, 0.167, 10514.431, 419.223, 52821.599 23/11/08,07:07:27,14,10,1, 11.9,1,1, 0.167, 10514.462, 419.243, 52821.559 23/11/08,07:07:27,15,10,1, 11.9,1,1, 0.167, 10514.462, 419.233, 52821.564 23/11/08,07:07:27,16,10,1, 11.9,1,1, 0.167, 10514.513, 419.192, 52821.534 23/11/08,07:07:27,17,10,1, 11.9,1,1, 0.167, 10514.515, 419.202, 52821.557 23/11/08,07:07:27,18,10,1, 11.9,1,1, 0.167, 10514.537, 419.173, 52821.515 23/11/08,07:07:27,19,10,1, 11.9,1,1, 0.167, 10514.585, 419.160, 52821.529 23/11/08,07:07:28,00,10,1, 11.9,1,1, 0.165, 10514.585, 419.160, 52821.529 23/11/08,07:07:28,01,10,1, 11.9,1,1, 0.165, 10514.644, 419.167, 52821.464 23/11/08,07:07:28,02,10,1, 11.9,1,1, 0.165, 10514.647, 419.153, 52821.456 23/11/08,07:07:28,03,10,1, 11.9,1,1, 0.165, 10514.691, 419.136, 52821.422 23/11/08,07:07:28,04,10,1, 11.9,1,1, 0.165, 10514.703, 419.107, 52821.405 23/11/08,07:07:28,05,10,1, 11.9,1,1, 0.165, 10514.735, 419.123, 52821.362 23/11/08,07:07:28,06,10,1, 11.9,1,1, 0.165, 10514.763, 419.109, 52821.347 23/11/08,07:07:28,07,10,1, 11.9,1,1, 0.165, 10514.799, 419.116, 52821.362 23/11/08,07:07:28,08,10,1, 11.9,1,1, 0.165, 10514.810, 419.088, 52821.319 23/11/08,07:07:28,09,10,1, 11.9,1,1, 0.165, 10514.843, 419.103, 52821.362 23/11/08,07:07:28,10,10,1, 11.9,1,1, 0.165, 10514.889, 419.067, 52821.273 23/11/08,07:07:28,11,10,1, 11.9,1,1, 0.165, 10514.917, 419.057, 52821.261 23/11/08,07:07:28,12,10,1, 11.9,1,1, 0.165, 10514.920, 419.048, 52821.230 23/11/08,07:07:28,13,10,1, 11.9,1,1, 0.165, 10514.967, 419.054, 52821.249 23/11/08,07:07:28,14,10,1, 11.9,1,1, 0.165, 10515.007, 419.048, 52821.221 23/11/08,07:07:28,15,10,1, 11.9,1,1, 0.165, 10515.023, 419.045, 52821.244 23/11/08,07:07:28,16,10,1, 11.9,1,1, 0.165, 10515.063, 419.024, 52821.213 23/11/08,07:07:28,17,10,1, 11.9,1,1, 0.165, 10515.070, 419.049, 52821.345 23/11/08,07:07:28,18,10,1, 11.9,1,1, 0.165, 10515.075, 419.038, 52821.169 23/11/08,07:07:28,19,10,1, 11.9,1,1, 0.165, 10515.110, 418.999, 52821.156 23/11/08,07:07:29,00,10,1, 11.9,1,1, 0.165, 10515.102, 418.999, 52821.156 23/11/08,07:07:29,01,10,1, 11.9,1,1, 0.165, 10515.188, 418.977, 52821.108 23/11/08,07:07:29,02,10,1, 11.9,1,1, 0.165, 10515.229, 418.949, 52821.092 23/11/08,07:07:29,03,10,1, 11.9,1,1, 0.165, 10515.272, 418.963, 52821.078 23/11/08,07:07:29,04,10,1, 11.9,1,1, 0.165, 10515.265, 418.946, 52821.062 23/11/08,07:07:29,05,10,1, 11.9,1,1, 0.165, 10515.322, 418.965, 52821.048 23/11/08,07:07:29,06,10,1, 11.9,1,1, 0.165, 10515.321, 418.971, 52821.049 23/11/08,07:07:29,07,10,1, 11.9,1,1, 0.165, 10515.355, 418.943, 52821.048 23/11/08,07:07:29,08,10,1, 11.9,1,1, 0.165, 10515.397, 418.932, 52821.006 23/11/08,07:07:29,09,10,1, 11.9,1,1, 0.165, 10515.410, 418.904, 52820.973 23/11/08,07:07:29,10,10,1, 11.9,1,1, 0.165, 10515.458, 418.905, 52820.965 23/11/08,07:07:29,11,10,1, 11.9,1,1, 0.165, 10515.487, 418.922, 52820.946 23/11/08,07:07:29,12,10,1, 11.9,1,1, 0.165, 10515.521, 418.902, 52820.958 23/11/08,07:07:29,13,10,1, 11.9,1,1, 0.165, 10515.550, 418.887, 52820.945 23/11/08,07:07:29,14,10,1, 11.9,1,1, 0.165, 10515.581, 418.891, 52820.903 23/11/08,07:07:29,15,10,1, 11.9,1,1, 0.165, 10515.610, 418.884, 52820.874 23/11/08,07:07:29,16,10,1, 11.9,1,1, 0.165, 10515.624, 418.886, 52820.819 23/11/08,07:07:29,17,10,1, 11.9,1,1, 0.165, 10515.649, 418.856, 52820.854 23/11/08,07:07:29,18,10,1, 11.9,1,1, 0.165, 10515.676, 418.882, 52820.815 23/11/08,07:07:29,19,10,1, 11.9,1,1, 0.165, 10515.712, 418.858, 52820.834 23/11/08,07:07:30,00,10,1, 11.8,1,1, 0.167, 10515.711, 418.858, 52820.834 23/11/08,07:07:30,01,10,1, 11.8,1,1, 0.167, 10515.775, 418.836, 52820.835 23/11/08,07:07:30,02,10,1, 11.8,1,1, 0.167, 10515.794, 418.827, 52820.841 23/11/08,07:07:30,03,10,1, 11.8,1,1, 0.167, 10515.828, 418.815, 52820.801 23/11/08,07:07:30,04,10,1, 11.8,1,1, 0.167, 10515.854, 418.834, 52820.728 23/11/08,07:07:30,05,10,1, 11.8,1,1, 0.167, 10515.901, 418.829, 52820.697 23/11/08,07:07:30,06,10,1, 11.8,1,1, 0.167, 10515.936, 418.796, 52820.698 23/11/08,07:07:30,07,10,1, 11.8,1,1, 0.167, 10515.970, 418.812, 52820.687 23/11/08,07:07:30,08,10,1, 11.8,1,1, 0.167, 10515.974, 418.799, 52820.662 23/11/08,07:07:30,09,10,1, 11.8,1,1, 0.167, 10516.012, 418.775, 52820.621 23/11/08,07:07:30,10,10,1, 11.8,1,1, 0.167, 10516.051, 418.798, 52820.649 23/11/08,07:07:30,11,10,1, 11.8,1,1, 0.167, 10516.089, 418.777, 52820.619 23/11/08,07:07:30,12,10,1, 11.8,1,1, 0.167, 10516.098, 418.761, 52820.586 23/11/08,07:07:30,13,10,1, 11.8,1,1, 0.167, 10516.141, 418.752, 52820.586 23/11/08,07:07:30,14,10,1, 11.8,1,1, 0.167, 10516.178, 418.755, 52820.514 23/11/08,07:07:30,15,10,1, 11.8,1,1, 0.167, 10516.218, 418.727, 52820.535 23/11/08,07:07:30,16,10,1, 11.8,1,1, 0.167, 10516.239, 418.736, 52820.559 23/11/08,07:07:30,17,10,1, 11.8,1,1, 0.167, 10516.272, 418.727, 52820.529 23/11/08,07:07:30,18,10,1, 11.8,1,1, 0.167, 10516.309, 418.697, 52820.530 23/11/08,07:07:30,19,10,1, 11.8,1,1, 0.167, 10516.318, 418.696, 52820.467 23/11/08,07:07:31,00,10,1, 11.9,1,1, 0.166, 10516.312, 418.696, 52820.467 23/11/08,07:07:31,01,10,1, 11.9,1,1, 0.166, 10516.400, 418.672, 52820.403 23/11/08,07:07:31,02,10,1, 11.9,1,1, 0.166, 10516.425, 418.677, 52820.438 23/11/08,07:07:31,03,10,1, 11.9,1,1, 0.166, 10516.464, 418.688, 52820.414 23/11/08,07:07:31,04,10,1, 11.9,1,1, 0.166, 10516.495, 418.688, 52820.362 23/11/08,07:07:31,05,10,1, 11.9,1,1, 0.166, 10516.538, 418.652, 52820.389 23/11/08,07:07:31,06,10,1, 11.9,1,1, 0.166, 10516.557, 418.655, 52820.374 23/11/08,07:07:31,07,10,1, 11.9,1,1, 0.166, 10516.621, 418.655, 52820.345 23/11/08,07:07:31,08,10,1, 11.9,1,1, 0.166, 10516.627, 418.641, 52820.351 23/11/08,07:07:31,09,10,1, 11.9,1,1, 0.166, 10516.663, 418.614, 52820.282 23/11/08,07:07:31,10,10,1, 11.9,1,1, 0.166, 10516.690, 418.615, 52820.260 23/11/08,07:07:31,11,10,1, 11.9,1,1, 0.166, 10516.738, 418.595, 52820.266 23/11/08,07:07:31,12,10,1, 11.9,1,1, 0.166, 10516.764, 418.583, 52820.253 23/11/08,07:07:31,13,10,1, 11.9,1,1, 0.166, 10516.799, 418.582, 52820.289 23/11/08,07:07:31,14,10,1, 11.9,1,1, 0.166, 10516.836, 418.539, 52820.234 23/11/08,07:07:31,15,10,1, 11.9,1,1, 0.166, 10516.874, 418.554, 52820.234 23/11/08,07:07:31,16,10,1, 11.9,1,1, 0.166, 10516.890, 418.527, 52820.196 23/11/08,07:07:31,17,10,1, 11.9,1,1, 0.166, 10516.913, 418.522, 52820.141 23/11/08,07:07:31,18,10,1, 11.9,1,1, 0.166, 10516.943, 418.526, 52820.135 23/11/08,07:07:31,19,10,1, 11.9,1,1, 0.166, 10516.986, 418.523, 52820.119 23/11/08,07:07:32,00,10,1, 11.8,1,1, 0.165, 10516.980, 418.523, 52820.119 23/11/08,07:07:32,01,10,1, 11.8,1,1, 0.165, 10517.073, 418.486, 52820.087 23/11/08,07:07:32,02,10,1, 11.8,1,1, 0.165, 10517.075, 418.468, 52820.082 23/11/08,07:07:32,03,10,1, 11.8,1,1, 0.165, 10517.147, 418.441, 52820.054 23/11/08,07:07:32,04,10,1, 11.8,1,1, 0.165, 10517.161, 418.445, 52820.022 23/11/08,07:07:32,05,10,1, 11.8,1,1, 0.165, 10517.196, 418.446, 52820.023 23/11/08,07:07:32,06,10,1, 11.8,1,1, 0.165, 10517.238, 418.433, 52819.988 23/11/08,07:07:32,07,10,1, 11.8,1,1, 0.165, 10517.258, 418.410, 52819.975 23/11/08,07:07:32,08,10,1, 11.8,1,1, 0.165, 10517.294, 418.409, 52819.989 23/11/08,07:07:32,09,10,1, 11.8,1,1, 0.165, 10517.329, 418.396, 52819.973 23/11/08,07:07:32,10,10,1, 11.8,1,1, 0.165, 10517.343, 418.398, 52819.932 23/11/08,07:07:32,11,10,1, 11.8,1,1, 0.165, 10517.403, 418.405, 52819.922 23/11/08,07:07:32,12,10,1, 11.8,1,1, 0.165, 10517.412, 418.394, 52819.932 23/11/08,07:07:32,13,10,1, 11.8,1,1, 0.165, 10517.462, 418.375, 52819.888 23/11/08,07:07:32,14,10,1, 11.8,1,1, 0.165, 10517.518, 418.354, 52819.862 23/11/08,07:07:32,15,10,1, 11.8,1,1, 0.165, 10517.529, 418.334, 52819.806 23/11/08,07:07:32,16,10,1, 11.8,1,1, 0.165, 10517.558, 418.339, 52819.837 23/11/08,07:07:32,17,10,1, 11.8,1,1, 0.165, 10517.596, 418.314, 52819.804 23/11/08,07:07:32,18,10,1, 11.8,1,1, 0.165, 10517.626, 418.322, 52819.782 23/11/08,07:07:32,19,10,1, 11.8,1,1, 0.165, 10517.680, 418.287, 52819.794 23/11/08,07:07:33,00,10,1, 11.9,1,1, 0.164, 10517.672, 418.287, 52819.794 23/11/08,07:07:33,01,10,1, 11.9,1,1, 0.164, 10517.725, 418.266, 52819.706 23/11/08,07:07:33,02,10,1, 11.9,1,1, 0.164, 10517.766, 418.256, 52819.722 23/11/08,07:07:33,03,10,1, 11.9,1,1, 0.164, 10517.812, 418.231, 52819.705 23/11/08,07:07:33,04,10,1, 11.9,1,1, 0.164, 10517.831, 418.236, 52819.680 23/11/08,07:07:33,05,10,1, 11.9,1,1, 0.164, 10517.876, 418.212, 52819.662 23/11/08,07:07:33,06,10,1, 11.9,1,1, 0.164, 10517.924, 418.207, 52819.793 23/11/08,07:07:33,07,10,1, 11.9,1,1, 0.164, 10517.948, 418.185, 52819.582 23/11/08,07:07:33,08,10,1, 11.9,1,1, 0.164, 10517.973, 418.181, 52819.581 23/11/08,07:07:33,09,10,1, 11.9,1,1, 0.164, 10518.010, 418.159, 52819.543 23/11/08,07:07:33,10,10,1, 11.9,1,1, 0.164, 10518.036, 418.168, 52819.537 23/11/08,07:07:33,11,10,1, 11.9,1,1, 0.164, 10518.077, 418.131, 52819.553 23/11/08,07:07:33,12,10,1, 11.9,1,1, 0.164, 10518.124, 418.113, 52819.527 23/11/08,07:07:33,13,10,1, 11.9,1,1, 0.164, 10518.141, 418.121, 52819.519 23/11/08,07:07:33,14,10,1, 11.9,1,1, 0.164, 10518.175, 418.109, 52819.507 23/11/08,07:07:33,15,10,1, 11.9,1,1, 0.164, 10518.217, 418.087, 52819.502 23/11/08,07:07:33,16,10,1, 11.9,1,1, 0.164, 10518.260, 418.083, 52819.499 23/11/08,07:07:33,17,10,1, 11.9,1,1, 0.164, 10518.287, 418.062, 52819.452 23/11/08,07:07:33,18,10,1, 11.9,1,1, 0.164, 10518.306, 418.033, 52819.430 23/11/08,07:07:33,19,10,1, 11.9,1,1, 0.164, 10518.356, 418.011, 52819.395 23/11/08,07:07:34,00,10,1, 11.9,1,1, 0.167, 10518.348, 418.011, 52819.395 23/11/08,07:07:34,01,10,1, 11.9,1,1, 0.167, 10518.414, 417.985, 52819.377 23/11/08,07:07:34,02,10,1, 11.9,1,1, 0.167, 10518.466, 417.953, 52819.373 23/11/08,07:07:34,03,10,1, 11.9,1,1, 0.167, 10518.471, 417.968, 52819.323 23/11/08,07:07:34,04,10,1, 11.9,1,1, 0.167, 10518.522, 417.951, 52819.268 23/11/08,07:07:34,05,10,1, 11.9,1,1, 0.167, 10518.566, 417.916, 52819.300 23/11/08,07:07:34,06,10,1, 11.9,1,1, 0.167, 10518.589, 417.912, 52819.243 23/11/08,07:07:34,07,10,1, 11.9,1,1, 0.167, 10518.606, 417.915, 52819.252 23/11/08,07:07:34,08,10,1, 11.9,1,1, 0.167, 10518.659, 417.887, 52819.258 23/11/08,07:07:34,09,10,1, 11.9,1,1, 0.167, 10518.683, 417.861, 52819.202 23/11/08,07:07:34,10,10,1, 11.9,1,1, 0.167, 10518.700, 417.853, 52819.196 23/11/08,07:07:34,11,10,1, 11.9,1,1, 0.167, 10518.761, 417.829, 52819.209 23/11/08,07:07:34,12,10,1, 11.9,1,1, 0.167, 10518.804, 417.820, 52819.184 23/11/08,07:07:34,13,10,1, 11.9,1,1, 0.167, 10518.841, 417.802, 52819.178 23/11/08,07:07:34,14,10,1, 11.9,1,1, 0.167, 10518.863, 417.782, 52819.132 23/11/08,07:07:34,15,10,1, 11.9,1,1, 0.167, 10518.895, 417.745, 52819.133 23/11/08,07:07:34,16,10,1, 11.9,1,1, 0.167, 10518.930, 417.773, 52819.089 23/11/08,07:07:34,17,10,1, 11.9,1,1, 0.167, 10518.968, 417.747, 52819.072 23/11/08,07:07:34,18,10,1, 11.9,1,1, 0.167, 10519.015, 417.747, 52819.052 23/11/08,07:07:34,19,10,1, 11.9,1,1, 0.167, 10519.019, 417.715, 52819.046 23/11/08,07:07:35,00,09,1, 11.9,1,1, 0.166, 10519.016, 417.715, 52819.046 23/11/08,07:07:35,01,09,1, 11.9,1,1, 0.166, 10519.089, 417.688, 52819.022 23/11/08,07:07:35,02,09,1, 11.9,1,1, 0.166, 10519.120, 417.647, 52818.966 23/11/08,07:07:35,03,09,1, 11.9,1,1, 0.166, 10519.146, 417.626, 52818.956 23/11/08,07:07:35,04,09,1, 11.9,1,1, 0.166, 10519.179, 417.605, 52818.919 23/11/08,07:07:35,05,09,1, 11.9,1,1, 0.166, 10519.209, 417.589, 52818.908 23/11/08,07:07:35,06,09,1, 11.9,1,1, 0.166, 10519.236, 417.560, 52818.904 23/11/08,07:07:35,07,09,1, 11.9,1,1, 0.166, 10519.270, 417.567, 52818.905 23/11/08,07:07:35,08,09,1, 11.9,1,1, 0.166, 10519.297, 417.530, 52818.885 23/11/08,07:07:35,09,09,1, 11.9,1,1, 0.166, 10519.326, 417.522, 52818.825 23/11/08,07:07:35,10,09,1, 11.9,1,1, 0.166, 10519.370, 417.504, 52818.848 23/11/08,07:07:35,11,09,1, 11.9,1,1, 0.166, 10519.426, 417.491, 52818.786 23/11/08,07:07:35,12,09,1, 11.9,1,1, 0.166, 10519.446, 417.466, 52818.761 23/11/08,07:07:35,13,09,1, 11.9,1,1, 0.166, 10519.477, 417.458, 52818.761 23/11/08,07:07:35,14,09,1, 11.9,1,1, 0.166, 10519.519, 417.442, 52818.768 23/11/08,07:07:35,15,09,1, 11.9,1,1, 0.166, 10519.545, 417.404, 52818.692 23/11/08,07:07:35,16,09,1, 11.9,1,1, 0.166, 10519.573, 417.391, 52818.723 23/11/08,07:07:35,17,09,1, 11.9,1,1, 0.166, 10519.583, 417.379, 52818.678 23/11/08,07:07:35,18,09,1, 11.9,1,1, 0.166, 10519.645, 417.353, 52818.707 23/11/08,07:07:35,19,09,1, 11.9,1,1, 0.166, 10519.644, 417.330, 52818.643 23/11/08,07:07:36,00,09,1, 11.9,1,1, 0.167, 10519.642, 417.330, 52818.643 23/11/08,07:07:36,01,09,1, 11.9,1,1, 0.167, 10519.740, 417.294, 52818.631 23/11/08,07:07:36,02,09,1, 11.9,1,1, 0.167, 10519.733, 417.264, 52818.566 23/11/08,07:07:36,03,09,1, 11.9,1,1, 0.167, 10519.788, 417.259, 52818.593 23/11/08,07:07:36,04,09,1, 11.9,1,1, 0.167, 10519.806, 417.233, 52818.588 23/11/08,07:07:36,05,09,1, 11.9,1,1, 0.167, 10519.860, 417.203, 52818.564 23/11/08,07:07:36,06,09,1, 11.9,1,1, 0.167, 10519.878, 417.200, 52818.590 23/11/08,07:07:36,07,09,1, 11.9,1,1, 0.167, 10519.901, 417.181, 52818.542 23/11/08,07:07:36,08,09,1, 11.9,1,1, 0.167, 10519.916, 417.172, 52818.530 23/11/08,07:07:36,09,09,1, 11.9,1,1, 0.167, 10519.946, 417.140, 52818.478 23/11/08,07:07:36,10,09,1, 11.9,1,1, 0.167, 10519.971, 417.092, 52818.435 23/11/08,07:07:36,11,09,1, 11.9,1,1, 0.167, 10520.026, 417.070, 52818.418 23/11/08,07:07:36,12,09,1, 11.9,1,1, 0.167, 10520.020, 417.055, 52818.416 23/11/08,07:07:36,13,09,1, 11.9,1,1, 0.167, 10520.055, 417.060, 52818.373 23/11/08,07:07:36,14,09,1, 11.9,1,1, 0.167, 10520.098, 417.040, 52818.407 23/11/08,07:07:36,15,09,1, 11.9,1,1, 0.167, 10520.137, 417.009, 52818.383 23/11/08,07:07:36,16,09,1, 11.9,1,1, 0.167, 10520.152, 417.013, 52818.333 23/11/08,07:07:36,17,09,1, 11.9,1,1, 0.167, 10520.181, 416.984, 52818.336 23/11/08,07:07:36,18,09,1, 11.9,1,1, 0.167, 10520.221, 416.975, 52818.317 23/11/08,07:07:36,19,09,1, 11.9,1,1, 0.167, 10520.240, 416.917, 52818.296 23/11/08,07:07:37,00,09,1, 11.9,1,1, 0.166, 10520.234, 416.917, 52818.296 23/11/08,07:07:37,01,09,1, 11.9,1,1, 0.166, 10520.292, 416.905, 52818.316 23/11/08,07:07:37,02,09,1, 11.9,1,1, 0.166, 10520.353, 416.858, 52818.310 23/11/08,07:07:37,03,09,1, 11.9,1,1, 0.166, 10520.358, 416.858, 52818.264 23/11/08,07:07:37,04,09,1, 11.9,1,1, 0.166, 10520.397, 416.801, 52818.196 23/11/08,07:07:37,05,09,1, 11.9,1,1, 0.166, 10520.418, 416.825, 52818.176 23/11/08,07:07:37,06,09,1, 11.9,1,1, 0.166, 10520.418, 416.797, 52818.168 23/11/08,07:07:37,07,09,1, 11.9,1,1, 0.166, 10520.480, 416.776, 52818.159 23/11/08,07:07:37,08,09,1, 11.9,1,1, 0.166, 10520.492, 416.757, 52818.161 23/11/08,07:07:37,09,09,1, 11.9,1,1, 0.166, 10520.531, 416.738, 52818.114 23/11/08,07:07:37,10,09,1, 11.9,1,1, 0.166, 10520.546, 416.704, 52818.124 23/11/08,07:07:37,11,09,1, 11.9,1,1, 0.166, 10520.592, 416.705, 52818.082 23/11/08,07:07:37,12,09,1, 11.9,1,1, 0.166, 10520.614, 416.702, 52818.052 23/11/08,07:07:37,13,09,1, 11.9,1,1, 0.166, 10520.633, 416.687, 52818.030 23/11/08,07:07:37,14,09,1, 11.9,1,1, 0.166, 10520.638, 416.629, 52818.035 23/11/08,07:07:37,15,09,1, 11.9,1,1, 0.166, 10520.691, 416.629, 52817.983 23/11/08,07:07:37,16,09,1, 11.9,1,1, 0.166, 10520.702, 416.588, 52817.983 23/11/08,07:07:37,17,09,1, 11.9,1,1, 0.166, 10520.744, 416.589, 52817.971 23/11/08,07:07:37,18,09,1, 11.9,1,1, 0.166, 10520.761, 416.576, 52817.959 23/11/08,07:07:37,19,09,1, 11.9,1,1, 0.166, 10520.795, 416.559, 52817.940 23/11/08,07:07:38,00,08,1, 11.9,1,1, 0.166, 10520.793, 416.559, 52817.940 23/11/08,07:07:38,01,08,1, 11.9,1,1, 0.166, 10520.880, 416.503, 52817.899 23/11/08,07:07:38,02,08,1, 11.9,1,1, 0.166, 10520.890, 416.475, 52817.870 23/11/08,07:07:38,03,08,1, 11.9,1,1, 0.166, 10520.899, 416.457, 52817.824 23/11/08,07:07:38,04,08,1, 11.9,1,1, 0.166, 10520.912, 416.424, 52817.916 23/11/08,07:07:38,05,08,1, 11.9,1,1, 0.166, 10520.991, 416.415, 52817.763 23/11/08,07:07:38,06,08,1, 11.9,1,1, 0.166, 10521.019, 416.397, 52817.795 23/11/08,07:07:38,07,08,1, 11.9,1,1, 0.166, 10521.041, 416.408, 52817.784 23/11/08,07:07:38,08,08,1, 11.9,1,1, 0.166, 10521.069, 416.348, 52817.750 23/11/08,07:07:38,09,08,1, 11.9,1,1, 0.166, 10521.061, 416.340, 52817.724 23/11/08,07:07:38,10,08,1, 11.9,1,1, 0.166, 10521.096, 416.322, 52817.713 23/11/08,07:07:38,11,08,1, 11.9,1,1, 0.166, 10521.151, 416.288, 52817.688 23/11/08,07:07:38,12,08,1, 11.9,1,1, 0.166, 10521.171, 416.302, 52817.728 23/11/08,07:07:38,13,08,1, 11.9,1,1, 0.166, 10521.171, 416.262, 52817.668 23/11/08,07:07:38,14,08,1, 11.9,1,1, 0.166, 10521.205, 416.234, 52817.670 23/11/08,07:07:38,15,08,1, 11.9,1,1, 0.166, 10521.228, 416.209, 52817.635 23/11/08,07:07:38,16,08,1, 11.9,1,1, 0.166, 10521.278, 416.203, 52817.620 23/11/08,07:07:38,17,08,1, 11.9,1,1, 0.166, 10521.297, 416.171, 52817.583 23/11/08,07:07:38,18,08,1, 11.9,1,1, 0.166, 10521.306, 416.162, 52817.591 23/11/08,07:07:38,19,08,1, 11.9,1,1, 0.166, 10521.357, 416.159, 52817.563 23/11/08,07:07:39,00,08,1, 11.9,1,1, 0.164, 10521.352, 416.159, 52817.563 23/11/08,07:07:39,01,08,1, 11.9,1,1, 0.164, 10521.412, 416.098, 52817.561 23/11/08,07:07:39,02,08,1, 11.9,1,1, 0.164, 10521.435, 416.089, 52817.526 23/11/08,07:07:39,03,08,1, 11.9,1,1, 0.164, 10521.468, 416.068, 52817.506 23/11/08,07:07:39,04,08,1, 11.9,1,1, 0.164, 10521.479, 416.057, 52817.494 23/11/08,07:07:39,05,08,1, 11.9,1,1, 0.164, 10521.510, 416.011, 52817.450 23/11/08,07:07:39,06,08,1, 11.9,1,1, 0.164, 10521.547, 416.018, 52817.449 23/11/08,07:07:39,07,08,1, 11.9,1,1, 0.164, 10521.591, 415.978, 52817.437 23/11/08,07:07:39,08,08,1, 11.9,1,1, 0.164, 10521.585, 415.973, 52817.434 23/11/08,07:07:39,09,08,1, 11.9,1,1, 0.164, 10521.603, 415.955, 52817.460 23/11/08,07:07:39,10,08,1, 11.9,1,1, 0.164, 10521.662, 415.941, 52817.408 23/11/08,07:07:39,11,08,1, 11.9,1,1, 0.164, 10521.665, 415.906, 52817.413 23/11/08,07:07:39,12,08,1, 11.9,1,1, 0.164, 10521.714, 415.907, 52817.365 23/11/08,07:07:39,13,08,1, 11.9,1,1, 0.164, 10521.740, 415.868, 52817.313 23/11/08,07:07:39,14,08,1, 11.9,1,1, 0.164, 10521.734, 415.854, 52817.296 23/11/08,07:07:39,15,08,1, 11.9,1,1, 0.164, 10521.755, 415.843, 52817.286 23/11/08,07:07:39,16,08,1, 11.9,1,1, 0.164, 10521.805, 415.834, 52817.261 23/11/08,07:07:39,17,08,1, 11.9,1,1, 0.164, 10521.821, 415.781, 52817.286 23/11/08,07:07:39,18,08,1, 11.9,1,1, 0.164, 10521.855, 415.784, 52817.300 23/11/08,07:07:39,19,08,1, 11.9,1,1, 0.164, 10521.880, 415.755, 52817.269 23/11/08,07:07:40,00,08,1, 11.9,1,1, 0.166, 10521.878, 415.755, 52817.269 23/11/08,07:07:40,01,08,1, 11.9,1,1, 0.166, 10521.916, 415.704, 52817.194 23/11/08,07:07:40,02,08,1, 11.9,1,1, 0.166, 10521.924, 415.699, 52817.160 23/11/08,07:07:40,03,08,1, 11.9,1,1, 0.166, 10521.965, 415.660, 52817.149 23/11/08,07:07:40,04,08,1, 11.9,1,1, 0.166, 10521.981, 415.667, 52817.125 23/11/08,07:07:40,05,08,1, 11.9,1,1, 0.166, 10522.009, 415.633, 52817.148 23/11/08,07:07:40,06,08,1, 11.9,1,1, 0.166, 10522.037, 415.615, 52817.141 23/11/08,07:07:40,07,08,1, 11.9,1,1, 0.166, 10522.066, 415.596, 52817.125 23/11/08,07:07:40,08,08,1, 11.9,1,1, 0.166, 10522.095, 415.583, 52817.086 23/11/08,07:07:40,09,08,1, 11.9,1,1, 0.166, 10522.105, 415.556, 52817.069 23/11/08,07:07:40,10,08,1, 11.9,1,1, 0.166, 10522.126, 415.518, 52817.070 23/11/08,07:07:40,11,08,1, 11.9,1,1, 0.166, 10522.142, 415.489, 52817.187 23/11/08,07:07:40,12,08,1, 11.9,1,1, 0.166, 10522.203, 415.471, 52817.030 23/11/08,07:07:40,13,08,1, 11.9,1,1, 0.166, 10522.216, 415.438, 52816.993 23/11/08,07:07:40,14,08,1, 11.9,1,1, 0.166, 10522.236, 415.417, 52816.995 23/11/08,07:07:40,15,08,1, 11.9,1,1, 0.166, 10522.244, 415.443, 52816.991 23/11/08,07:07:40,16,08,1, 11.9,1,1, 0.166, 10522.263, 415.381, 52816.949 23/11/08,07:07:40,17,08,1, 11.9,1,1, 0.166, 10522.268, 415.365, 52816.932 23/11/08,07:07:40,18,08,1, 11.9,1,1, 0.166, 10522.298, 415.335, 52816.871 23/11/08,07:07:40,19,08,1, 11.9,1,1, 0.166, 10522.349, 415.337, 52816.879 23/11/08,07:07:41,00,08,1, 11.9,1,1, 0.169, 10522.345, 415.337, 52816.879 23/11/08,07:07:41,01,08,1, 11.9,1,1, 0.169, 10522.389, 415.285, 52816.849 23/11/08,07:07:41,02,08,1, 11.9,1,1, 0.169, 10522.414, 415.242, 52816.831 23/11/08,07:07:41,03,08,1, 11.9,1,1, 0.169, 10522.437, 415.218, 52816.863 23/11/08,07:07:41,04,08,1, 11.9,1,1, 0.169, 10522.454, 415.177, 52816.847 23/11/08,07:07:41,05,08,1, 11.9,1,1, 0.169, 10522.466, 415.195, 52816.813 23/11/08,07:07:41,06,08,1, 11.9,1,1, 0.169, 10522.521, 415.151, 52816.785 23/11/08,07:07:41,07,08,1, 11.9,1,1, 0.169, 10522.508, 415.148, 52816.769 23/11/08,07:07:41,08,08,1, 11.9,1,1, 0.169, 10522.566, 415.114, 52816.758 23/11/08,07:07:41,09,08,1, 11.9,1,1, 0.169, 10522.572, 415.118, 52816.749 23/11/08,07:07:41,10,08,1, 11.9,1,1, 0.169, 10522.600, 415.101, 52816.771 23/11/08,07:07:41,11,08,1, 11.9,1,1, 0.169, 10522.629, 415.051, 52816.765 23/11/08,07:07:41,12,08,1, 11.9,1,1, 0.169, 10522.652, 415.062, 52816.721 23/11/08,07:07:41,13,08,1, 11.9,1,1, 0.169, 10522.703, 415.041, 52816.710 23/11/08,07:07:41,14,08,1, 11.9,1,1, 0.169, 10522.691, 414.997, 52816.676 23/11/08,07:07:41,15,08,1, 11.9,1,1, 0.169, 10522.749, 414.990, 52816.636 23/11/08,07:07:41,16,08,1, 11.9,1,1, 0.169, 10522.751, 414.970, 52816.613 23/11/08,07:07:41,17,08,1, 11.9,1,1, 0.169, 10522.778, 414.971, 52816.628 23/11/08,07:07:41,18,08,1, 11.9,1,1, 0.169, 10522.788, 414.943, 52816.603 23/11/08,07:07:41,19,08,1, 11.9,1,1, 0.169, 10522.805, 414.891, 52816.581 23/11/08,07:07:42,00,08,1, 11.8,1,1, 0.168, 10522.804, 414.891, 52816.581 23/11/08,07:07:42,01,08,1, 11.8,1,1, 0.168, 10522.858, 414.878, 52816.568 23/11/08,07:07:42,02,08,1, 11.8,1,1, 0.168, 10522.899, 414.880, 52816.479 23/11/08,07:07:42,03,08,1, 11.8,1,1, 0.168, 10522.901, 414.880, 52816.484 23/11/08,07:07:42,04,08,1, 11.8,1,1, 0.168, 10522.942, 414.804, 52816.460 23/11/08,07:07:42,05,08,1, 11.8,1,1, 0.168, 10522.947, 414.807, 52816.486 23/11/08,07:07:42,06,08,1, 11.8,1,1, 0.168, 10522.978, 414.793, 52816.459 23/11/08,07:07:42,07,08,1, 11.8,1,1, 0.168, 10523.014, 414.757, 52816.459 23/11/08,07:07:42,08,08,1, 11.8,1,1, 0.168, 10522.997, 414.770, 52816.428 23/11/08,07:07:42,09,08,1, 11.8,1,1, 0.168, 10523.046, 414.737, 52816.420 23/11/08,07:07:42,10,08,1, 11.8,1,1, 0.168, 10523.062, 414.719, 52816.405 23/11/08,07:07:42,11,08,1, 11.8,1,1, 0.168, 10523.089, 414.685, 52816.381 23/11/08,07:07:42,12,08,1, 11.8,1,1, 0.168, 10523.103, 414.661, 52816.347 23/11/08,07:07:42,13,08,1, 11.8,1,1, 0.168, 10523.141, 414.644, 52816.354 23/11/08,07:07:42,14,08,1, 11.8,1,1, 0.168, 10523.138, 414.639, 52816.368 23/11/08,07:07:42,15,08,1, 11.8,1,1, 0.168, 10523.172, 414.628, 52816.306 23/11/08,07:07:42,16,08,1, 11.8,1,1, 0.168, 10523.207, 414.610, 52816.342 23/11/08,07:07:42,17,08,1, 11.8,1,1, 0.168, 10523.215, 414.584, 52816.212 23/11/08,07:07:42,18,08,1, 11.8,1,1, 0.168, 10523.234, 414.553, 52816.312 23/11/08,07:07:42,19,08,1, 11.8,1,1, 0.168, 10523.263, 414.517, 52816.232 23/11/08,07:07:43,00,08,1, 11.8,1,1, 0.163, 10523.255, 414.517, 52816.232 23/11/08,07:07:43,01,08,1, 11.8,1,1, 0.163, 10523.286, 414.490, 52816.209 23/11/08,07:07:43,02,08,1, 11.8,1,1, 0.163, 10523.335, 414.467, 52816.197 23/11/08,07:07:43,03,08,1, 11.8,1,1, 0.163, 10523.358, 414.451, 52816.141 23/11/08,07:07:43,04,08,1, 11.8,1,1, 0.163, 10523.387, 414.412, 52816.024 23/11/08,07:07:43,05,08,1, 11.8,1,1, 0.163, 10523.422, 414.409, 52816.116 23/11/08,07:07:43,06,08,1, 11.8,1,1, 0.163, 10523.404, 414.393, 52816.117 23/11/08,07:07:43,07,08,1, 11.8,1,1, 0.163, 10523.434, 414.356, 52816.122 23/11/08,07:07:43,08,08,1, 11.8,1,1, 0.163, 10523.459, 414.346, 52816.103 23/11/08,07:07:43,09,08,1, 11.8,1,1, 0.163, 10523.471, 414.337, 52816.056 23/11/08,07:07:43,10,08,1, 11.8,1,1, 0.163, 10523.487, 414.308, 52816.055 23/11/08,07:07:43,11,08,1, 11.8,1,1, 0.163, 10523.511, 414.301, 52816.020 23/11/08,07:07:43,12,08,1, 11.8,1,1, 0.163, 10523.540, 414.258, 52816.005 23/11/08,07:07:43,13,08,1, 11.8,1,1, 0.163, 10523.581, 414.246, 52816.036 23/11/08,07:07:43,14,08,1, 11.8,1,1, 0.163, 10523.552, 414.247, 52815.992 23/11/08,07:07:43,15,08,1, 11.8,1,1, 0.163, 10523.616, 414.177, 52815.687 23/11/08,07:07:43,16,08,1, 11.8,1,1, 0.163, 10523.590, 414.224, 52815.989 23/11/08,07:07:43,17,08,1, 11.8,1,1, 0.163, 10523.610, 414.204, 52815.979 23/11/08,07:07:43,18,08,1, 11.8,1,1, 0.163, 10523.660, 414.144, 52815.914 23/11/08,07:07:43,19,08,1, 11.8,1,1, 0.163, 10523.712, 414.128, 52815.893 23/11/08,07:07:44,00,08,1, 11.9,1,1, 0.167, 10523.705, 414.128, 52815.893 23/11/08,07:07:44,01,08,1, 11.9,1,1, 0.167, 10523.750, 414.085, 52815.832 23/11/08,07:07:44,02,08,1, 11.9,1,1, 0.167, 10523.786, 414.088, 52815.865 23/11/08,07:07:44,03,08,1, 11.9,1,1, 0.167, 10523.815, 414.070, 52815.833 23/11/08,07:07:44,04,08,1, 11.9,1,1, 0.167, 10523.815, 414.063, 52815.780 23/11/08,07:07:44,05,08,1, 11.9,1,1, 0.167, 10523.807, 414.059, 52815.774 23/11/08,07:07:44,06,08,1, 11.9,1,1, 0.167, 10523.842, 414.003, 52815.759 23/11/08,07:07:44,07,08,1, 11.9,1,1, 0.167, 10523.910, 413.988, 52815.741 23/11/08,07:07:44,08,08,1, 11.9,1,1, 0.167, 10523.907, 413.957, 52815.719 23/11/08,07:07:44,09,08,1, 11.9,1,1, 0.167, 10523.931, 413.969, 52815.869 23/11/08,07:07:44,10,08,1, 11.9,1,1, 0.167, 10523.951, 413.935, 52815.654 23/11/08,07:07:44,11,08,1, 11.9,1,1, 0.167, 10524.004, 413.886, 52815.546 23/11/08,07:07:44,12,08,1, 11.9,1,1, 0.167, 10524.000, 413.886, 52815.637 23/11/08,07:07:44,13,08,1, 11.9,1,1, 0.167, 10524.007, 413.854, 52815.592 23/11/08,07:07:44,14,08,1, 11.9,1,1, 0.167, 10524.045, 413.843, 52815.625 23/11/08,07:07:44,15,08,1, 11.9,1,1, 0.167, 10524.075, 413.836, 52815.591 23/11/08,07:07:44,16,08,1, 11.9,1,1, 0.167, 10524.076, 413.812, 52815.581 23/11/08,07:07:44,17,08,1, 11.9,1,1, 0.167, 10524.117, 413.787, 52815.589 23/11/08,07:07:44,18,08,1, 11.9,1,1, 0.167, 10524.147, 413.756, 52815.429 23/11/08,07:07:44,19,08,1, 11.9,1,1, 0.167, 10524.150, 413.757, 52815.539 23/11/08,07:07:45,00,08,1, 11.9,1,1, 0.167, 10524.148, 413.757, 52815.539 23/11/08,07:07:45,01,08,1, 11.9,1,1, 0.167, 10524.205, 413.711, 52815.506 23/11/08,07:07:45,02,08,1, 11.9,1,1, 0.167, 10524.237, 413.684, 52815.460 23/11/08,07:07:45,03,08,1, 11.9,1,1, 0.167, 10524.253, 413.651, 52815.439 23/11/08,07:07:45,04,08,1, 11.9,1,1, 0.167, 10524.289, 413.662, 52815.441 23/11/08,07:07:45,05,08,1, 11.9,1,1, 0.167, 10524.288, 413.632, 52815.415 23/11/08,07:07:45,06,08,1, 11.9,1,1, 0.167, 10524.325, 413.597, 52815.442 23/11/08,07:07:45,07,08,1, 11.9,1,1, 0.167, 10524.351, 413.572, 52815.372 23/11/08,07:07:45,08,08,1, 11.9,1,1, 0.167, 10524.370, 413.571, 52815.341 23/11/08,07:07:45,09,08,1, 11.9,1,1, 0.167, 10524.381, 413.547, 52815.301 23/11/08,07:07:45,10,08,1, 11.9,1,1, 0.167, 10524.411, 413.513, 52815.312 23/11/08,07:07:45,11,08,1, 11.9,1,1, 0.167, 10524.445, 413.507, 52815.340 23/11/08,07:07:45,12,08,1, 11.9,1,1, 0.167, 10524.449, 413.470, 52815.305 23/11/08,07:07:45,13,08,1, 11.9,1,1, 0.167, 10524.480, 413.453, 52815.280 23/11/08,07:07:45,14,08,1, 11.9,1,1, 0.167, 10524.523, 413.414, 52815.277 23/11/08,07:07:45,15,08,1, 11.9,1,1, 0.167, 10524.543, 413.417, 52815.263 23/11/08,07:07:45,16,08,1, 11.9,1,1, 0.167, 10524.555, 413.403, 52815.201 23/11/08,07:07:45,17,08,1, 11.9,1,1, 0.167, 10524.566, 413.364, 52815.153 23/11/08,07:07:45,18,08,1, 11.9,1,1, 0.167, 10524.607, 413.346, 52815.175 23/11/08,07:07:45,19,08,1, 11.9,1,1, 0.167, 10524.604, 413.321, 52815.150 23/11/08,07:07:46,00,08,1, 11.8,1,1, 0.166, 10524.598, 413.321, 52815.150 23/11/08,07:07:46,01,08,1, 11.8,1,1, 0.166, 10524.668, 413.286, 52815.117 23/11/08,07:07:46,02,08,1, 11.8,1,1, 0.166, 10524.667, 413.236, 52815.068 23/11/08,07:07:46,03,08,1, 11.8,1,1, 0.166, 10524.718, 413.223, 52815.055 23/11/08,07:07:46,04,08,1, 11.8,1,1, 0.166, 10524.742, 413.208, 52815.025 23/11/08,07:07:46,05,08,1, 11.8,1,1, 0.166, 10524.770, 413.171, 52815.027 23/11/08,07:07:46,06,08,1, 11.8,1,1, 0.166, 10524.763, 413.140, 52814.975 23/11/08,07:07:46,07,08,1, 11.8,1,1, 0.166, 10524.798, 413.145, 52814.991 23/11/08,07:07:46,08,08,1, 11.8,1,1, 0.166, 10524.835, 413.116, 52814.983 23/11/08,07:07:46,09,08,1, 11.8,1,1, 0.166, 10524.837, 413.057, 52814.927 23/11/08,07:07:46,10,08,1, 11.8,1,1, 0.166, 10524.874, 413.062, 52814.948 23/11/08,07:07:46,11,08,1, 11.8,1,1, 0.166, 10524.905, 413.043, 52814.932 23/11/08,07:07:46,12,08,1, 11.8,1,1, 0.166, 10524.908, 413.008, 52814.899 23/11/08,07:07:46,13,08,1, 11.8,1,1, 0.166, 10524.928, 412.980, 52814.860 23/11/08,07:07:46,14,08,1, 11.8,1,1, 0.166, 10524.964, 412.968, 52814.864 23/11/08,07:07:46,15,08,1, 11.8,1,1, 0.166, 10524.960, 412.916, 52814.818 23/11/08,07:07:46,16,08,1, 11.8,1,1, 0.166, 10524.993, 412.904, 52814.806 23/11/08,07:07:46,17,08,1, 11.8,1,1, 0.166, 10525.040, 412.882, 52814.803 23/11/08,07:07:46,18,08,1, 11.8,1,1, 0.166, 10525.055, 412.871, 52814.798 23/11/08,07:07:46,19,08,1, 11.8,1,1, 0.166, 10525.055, 412.845, 52814.816 23/11/08,07:07:47,00,09,1, 11.9,1,1, 0.168, 10525.049, 412.845, 52814.816 23/11/08,07:07:47,01,09,1, 11.9,1,1, 0.168, 10525.104, 412.777, 52814.728 23/11/08,07:07:47,02,09,1, 11.9,1,1, 0.168, 10525.129, 412.768, 52814.667 23/11/08,07:07:47,03,09,1, 11.9,1,1, 0.168, 10525.162, 412.744, 52814.583 23/11/08,07:07:47,04,09,1, 11.9,1,1, 0.168, 10525.159, 412.717, 52814.682 23/11/08,07:07:47,05,09,1, 11.9,1,1, 0.168, 10525.171, 412.719, 52814.803 23/11/08,07:07:47,06,09,1, 11.9,1,1, 0.168, 10525.192, 412.674, 52814.634 23/11/08,07:07:47,07,09,1, 11.9,1,1, 0.168, 10525.204, 412.639, 52814.634 23/11/08,07:07:47,08,09,1, 11.9,1,1, 0.168, 10525.245, 412.619, 52814.612 23/11/08,07:07:47,09,09,1, 11.9,1,1, 0.168, 10525.279, 412.570, 52814.554 23/11/08,07:07:47,10,09,1, 11.9,1,1, 0.168, 10525.302, 412.558, 52814.540 23/11/08,07:07:47,11,09,1, 11.9,1,1, 0.168, 10525.355, 412.543, 52814.514 23/11/08,07:07:47,12,09,1, 11.9,1,1, 0.168, 10525.341, 412.512, 52814.505 23/11/08,07:07:47,13,09,1, 11.9,1,1, 0.168, 10525.381, 412.485, 52814.517 23/11/08,07:07:47,14,09,1, 11.9,1,1, 0.168, 10525.390, 412.462, 52814.504 23/11/08,07:07:47,15,09,1, 11.9,1,1, 0.168, 10525.429, 412.435, 52814.475 23/11/08,07:07:47,16,09,1, 11.9,1,1, 0.168, 10525.446, 412.429, 52814.462 23/11/08,07:07:47,17,09,1, 11.9,1,1, 0.168, 10525.446, 412.366, 52814.380 23/11/08,07:07:47,18,09,1, 11.9,1,1, 0.168, 10525.492, 412.392, 52814.384 23/11/08,07:07:47,19,09,1, 11.9,1,1, 0.168, 10525.528, 412.347, 52814.343 23/11/08,07:07:48,00,09,1, 11.8,1,1, 0.165, 10525.525, 412.347, 52814.343 23/11/08,07:07:48,01,09,1, 11.8,1,1, 0.165, 10525.579, 412.285, 52814.321 23/11/08,07:07:48,02,09,1, 11.8,1,1, 0.165, 10525.605, 412.239, 52814.331 23/11/08,07:07:48,03,09,1, 11.8,1,1, 0.165, 10525.616, 412.216, 52814.271 23/11/08,07:07:48,04,09,1, 11.8,1,1, 0.165, 10525.634, 412.192, 52814.258 23/11/08,07:07:48,05,09,1, 11.8,1,1, 0.165, 10525.663, 412.161, 52814.232 23/11/08,07:07:48,06,09,1, 11.8,1,1, 0.165, 10525.687, 412.137, 52814.226 23/11/08,07:07:48,07,09,1, 11.8,1,1, 0.165, 10525.717, 412.112, 52814.216 23/11/08,07:07:48,08,09,1, 11.8,1,1, 0.165, 10525.745, 412.067, 52814.138 23/11/08,07:07:48,09,09,1, 11.8,1,1, 0.165, 10525.741, 412.053, 52814.171 23/11/08,07:07:48,10,09,1, 11.8,1,1, 0.165, 10525.802, 412.043, 52814.145 23/11/08,07:07:48,11,09,1, 11.8,1,1, 0.165, 10525.816, 412.025, 52814.153 23/11/08,07:07:48,12,09,1, 11.8,1,1, 0.165, 10525.850, 411.976, 52814.112 23/11/08,07:07:48,13,09,1, 11.8,1,1, 0.165, 10525.840, 411.970, 52814.086 23/11/08,07:07:48,14,09,1, 11.8,1,1, 0.165, 10525.874, 411.953, 52814.063 23/11/08,07:07:48,15,09,1, 11.8,1,1, 0.165, 10525.909, 411.893, 52813.815 23/11/08,07:07:48,16,09,1, 11.8,1,1, 0.165, 10525.921, 411.893, 52814.105 23/11/08,07:07:48,17,09,1, 11.8,1,1, 0.165, 10525.937, 411.848, 52814.064 23/11/08,07:07:48,18,09,1, 11.8,1,1, 0.165, 10525.946, 411.836, 52814.044 23/11/08,07:07:48,19,09,1, 11.8,1,1, 0.165, 10526.000, 411.793, 52814.006 23/11/08,07:07:49,00,09,1, 11.9,1,1, 0.167, 10525.992, 411.793, 52814.006 23/11/08,07:07:49,01,09,1, 11.9,1,1, 0.167, 10526.006, 411.729, 52813.895 23/11/08,07:07:49,02,09,1, 11.9,1,1, 0.167, 10526.059, 411.710, 52813.941 23/11/08,07:07:49,03,09,1, 11.9,1,1, 0.167, 10526.057, 411.686, 52813.745 23/11/08,07:07:49,04,09,1, 11.9,1,1, 0.167, 10526.143, 411.665, 52813.894 23/11/08,07:07:49,05,09,1, 11.9,1,1, 0.167, 10526.168, 411.641, 52813.839 23/11/08,07:07:49,06,09,1, 11.9,1,1, 0.167, 10526.165, 411.626, 52813.857 23/11/08,07:07:49,07,09,1, 11.9,1,1, 0.167, 10526.218, 411.538, 52813.740 23/11/08,07:07:49,08,09,1, 11.9,1,1, 0.167, 10526.229, 411.539, 52813.731 23/11/08,07:07:49,09,09,1, 11.9,1,1, 0.167, 10526.232, 411.487, 52813.747 23/11/08,07:07:49,10,09,1, 11.9,1,1, 0.167, 10526.283, 411.474, 52813.731 23/11/08,07:07:49,11,09,1, 11.9,1,1, 0.167, 10526.301, 411.449, 52813.674 23/11/08,07:07:49,12,09,1, 11.9,1,1, 0.167, 10526.338, 411.378, 52813.648 23/11/08,07:07:49,13,09,1, 11.9,1,1, 0.167, 10526.360, 411.373, 52813.653 23/11/08,07:07:49,14,09,1, 11.9,1,1, 0.167, 10526.373, 411.307, 52813.605 23/11/08,07:07:49,15,09,1, 11.9,1,1, 0.167, 10526.405, 411.302, 52813.343 23/11/08,07:07:49,16,09,1, 11.9,1,1, 0.167, 10526.377, 411.291, 52813.601 23/11/08,07:07:49,17,09,1, 11.9,1,1, 0.167, 10526.444, 411.252, 52813.601 23/11/08,07:07:49,18,09,1, 11.9,1,1, 0.167, 10526.477, 411.215, 52813.598 23/11/08,07:07:49,19,09,1, 11.9,1,1, 0.167, 10526.489, 411.164, 52813.505 23/11/08,07:07:50,00,09,1, 11.9,1,1, 0.163, 10526.484, 411.164, 52813.505 23/11/08,07:07:50,01,09,1, 11.9,1,1, 0.163, 10526.582, 411.111, 52813.454 23/11/08,07:07:50,02,09,1, 11.9,1,1, 0.163, 10526.565, 411.072, 52813.420 23/11/08,07:07:50,03,09,1, 11.9,1,1, 0.163, 10526.608, 411.079, 52813.416 23/11/08,07:07:50,04,09,1, 11.9,1,1, 0.163, 10526.652, 411.037, 52813.414 23/11/08,07:07:50,05,09,1, 11.9,1,1, 0.163, 10526.642, 410.964, 52813.369 23/11/08,07:07:50,06,09,1, 11.9,1,1, 0.163, 10526.696, 410.933, 52813.389 23/11/08,07:07:50,07,09,1, 11.9,1,1, 0.163, 10526.707, 410.918, 52813.351 23/11/08,07:07:50,08,09,1, 11.9,1,1, 0.163, 10526.755, 410.883, 52813.351 23/11/08,07:07:50,09,09,1, 11.9,1,1, 0.163, 10526.764, 410.835, 52813.252 23/11/08,07:07:50,10,09,1, 11.9,1,1, 0.163, 10526.825, 410.834, 52813.260 23/11/08,07:07:50,11,09,1, 11.9,1,1, 0.163, 10526.847, 410.774, 52813.249 23/11/08,07:07:50,12,09,1, 11.9,1,1, 0.163, 10526.870, 410.764, 52813.247 23/11/08,07:07:50,13,09,1, 11.9,1,1, 0.163, 10526.885, 410.696, 52813.227 23/11/08,07:07:50,14,09,1, 11.9,1,1, 0.163, 10526.896, 410.701, 52813.214 23/11/08,07:07:50,15,09,1, 11.9,1,1, 0.163, 10526.946, 410.654, 52813.205 23/11/08,07:07:50,16,09,1, 11.9,1,1, 0.163, 10526.982, 410.631, 52813.146 23/11/08,07:07:50,17,09,1, 11.9,1,1, 0.163, 10526.984, 410.562, 52813.077 23/11/08,07:07:50,18,09,1, 11.9,1,1, 0.163, 10527.019, 410.545, 52813.058 23/11/08,07:07:50,19,09,1, 11.9,1,1, 0.163, 10527.036, 410.516, 52813.049 23/11/08,07:07:51,00,09,1, 12.0,1,1, 0.162, 10527.035, 410.516, 52813.049 23/11/08,07:07:51,01,09,1, 12.0,1,1, 0.162, 10527.103, 410.431, 52813.051 23/11/08,07:07:51,02,09,1, 12.0,1,1, 0.162, 10527.098, 410.414, 52813.030 23/11/08,07:07:51,03,09,1, 12.0,1,1, 0.162, 10527.177, 410.385, 52813.005 23/11/08,07:07:51,04,09,1, 12.0,1,1, 0.162, 10527.194, 410.356, 52812.963 23/11/08,07:07:51,05,09,1, 12.0,1,1, 0.162, 10527.193, 410.285, 52812.896 23/11/08,07:07:51,06,09,1, 12.0,1,1, 0.162, 10527.249, 410.266, 52812.850 23/11/08,07:07:51,07,09,1, 12.0,1,1, 0.162, 10527.280, 410.239, 52812.865 23/11/08,07:07:51,08,09,1, 12.0,1,1, 0.162, 10527.305, 410.192, 52812.865 23/11/08,07:07:51,09,09,1, 12.0,1,1, 0.162, 10527.315, 410.161, 52812.853 23/11/08,07:07:51,10,09,1, 12.0,1,1, 0.162, 10527.357, 410.124, 52812.815 23/11/08,07:07:51,11,09,1, 12.0,1,1, 0.162, 10527.370, 410.113, 52812.783 23/11/08,07:07:51,12,09,1, 12.0,1,1, 0.162, 10527.423, 410.058, 52812.779 23/11/08,07:07:51,13,09,1, 12.0,1,1, 0.162, 10527.423, 410.023, 52812.703 23/11/08,07:07:51,14,09,1, 12.0,1,1, 0.162, 10527.478, 409.995, 52812.678 23/11/08,07:07:51,15,09,1, 12.0,1,1, 0.162, 10527.507, 409.965, 52812.632 23/11/08,07:07:51,16,09,1, 12.0,1,1, 0.162, 10527.555, 409.935, 52812.663 23/11/08,07:07:51,17,09,1, 12.0,1,1, 0.162, 10527.580, 409.904, 52812.636 23/11/08,07:07:51,18,09,1, 12.0,1,1, 0.162, 10527.605, 409.861, 52812.664 23/11/08,07:07:51,19,09,1, 12.0,1,1, 0.162, 10527.648, 409.809, 52812.631 23/11/08,07:07:52,00,09,1, 11.8,1,1, 0.169, 10527.644, 409.809, 52812.631 23/11/08,07:07:52,01,09,1, 11.8,1,1, 0.169, 10527.707, 409.729, 52812.539 23/11/08,07:07:52,02,09,1, 11.8,1,1, 0.169, 10527.723, 409.707, 52812.496 23/11/08,07:07:52,03,09,1, 11.8,1,1, 0.169, 10527.769, 409.687, 52812.479 23/11/08,07:07:52,04,09,1, 11.8,1,1, 0.169, 10527.795, 409.638, 52812.452 23/11/08,07:07:52,05,09,1, 11.8,1,1, 0.169, 10527.836, 409.588, 52812.510 23/11/08,07:07:52,06,09,1, 11.8,1,1, 0.169, 10527.884, 409.542, 52812.462 23/11/08,07:07:52,07,09,1, 11.8,1,1, 0.169, 10527.870, 409.538, 52812.499 23/11/08,07:07:52,08,09,1, 11.8,1,1, 0.169, 10527.937, 409.473, 52812.367 23/11/08,07:07:52,09,09,1, 11.8,1,1, 0.169, 10527.972, 409.443, 52812.365 23/11/08,07:07:52,10,09,1, 11.8,1,1, 0.169, 10527.995, 409.388, 52812.321 23/11/08,07:07:52,11,09,1, 11.8,1,1, 0.169, 10528.019, 409.375, 52812.335 23/11/08,07:07:52,12,09,1, 11.8,1,1, 0.169, 10528.054, 409.310, 52812.288 23/11/08,07:07:52,13,09,1, 11.8,1,1, 0.169, 10528.093, 409.294, 52812.272 23/11/08,07:07:52,14,09,1, 11.8,1,1, 0.169, 10528.112, 409.246, 52812.273 23/11/08,07:07:52,15,09,1, 11.8,1,1, 0.169, 10528.142, 409.202, 52812.216 23/11/08,07:07:52,16,09,1, 11.8,1,1, 0.169, 10528.189, 409.176, 52812.171 23/11/08,07:07:52,17,09,1, 11.8,1,1, 0.169, 10528.202, 409.174, 52812.171 23/11/08,07:07:52,18,09,1, 11.8,1,1, 0.169, 10528.233, 409.083, 52812.126 23/11/08,07:07:52,19,09,1, 11.8,1,1, 0.169, 10528.268, 409.061, 52812.108 23/11/08,07:07:53,00,10,1, 11.9,1,1, 0.167, 10528.262, 409.061, 52812.108 23/11/08,07:07:53,01,10,1, 11.9,1,1, 0.167, 10528.321, 408.974, 52812.066 23/11/08,07:07:53,02,10,1, 11.9,1,1, 0.167, 10528.354, 408.960, 52812.076 23/11/08,07:07:53,03,10,1, 11.9,1,1, 0.167, 10528.384, 408.911, 52812.029 23/11/08,07:07:53,04,10,1, 11.9,1,1, 0.167, 10528.435, 408.870, 52812.020 23/11/08,07:07:53,05,10,1, 11.9,1,1, 0.167, 10528.456, 408.848, 52811.970 23/11/08,07:07:53,06,10,1, 11.9,1,1, 0.167, 10528.483, 408.797, 52811.969 23/11/08,07:07:53,07,10,1, 11.9,1,1, 0.167, 10528.551, 408.783, 52811.919 23/11/08,07:07:53,08,10,1, 11.9,1,1, 0.167, 10528.546, 408.750, 52811.901 23/11/08,07:07:53,09,10,1, 11.9,1,1, 0.167, 10528.600, 408.679, 52811.892 23/11/08,07:07:53,10,10,1, 11.9,1,1, 0.167, 10528.627, 408.607, 52811.863 23/11/08,07:07:53,11,10,1, 11.9,1,1, 0.167, 10528.668, 408.608, 52811.831 23/11/08,07:07:53,12,10,1, 11.9,1,1, 0.167, 10528.685, 408.576, 52811.797 23/11/08,07:07:53,13,10,1, 11.9,1,1, 0.167, 10528.724, 408.554, 52811.820 23/11/08,07:07:53,14,10,1, 11.9,1,1, 0.167, 10528.765, 408.523, 52811.739 23/11/08,07:07:53,15,10,1, 11.9,1,1, 0.167, 10528.813, 408.474, 52811.731 23/11/08,07:07:53,16,10,1, 11.9,1,1, 0.167, 10528.827, 408.461, 52811.723 23/11/08,07:07:53,17,10,1, 11.9,1,1, 0.167, 10528.879, 408.413, 52811.722 23/11/08,07:07:53,18,10,1, 11.9,1,1, 0.167, 10528.921, 408.398, 52811.694 23/11/08,07:07:53,19,10,1, 11.9,1,1, 0.167, 10528.962, 408.345, 52811.689 23/11/08,07:07:54,00,10,1, 11.9,1,1, 0.171, 10528.954, 408.345, 52811.689 23/11/08,07:07:54,01,10,1, 11.9,1,1, 0.171, 10529.032, 408.265, 52811.625 23/11/08,07:07:54,02,10,1, 11.9,1,1, 0.171, 10529.046, 408.217, 52811.596 23/11/08,07:07:54,03,10,1, 11.9,1,1, 0.171, 10529.078, 408.189, 52811.590 23/11/08,07:07:54,04,10,1, 11.9,1,1, 0.171, 10529.100, 408.148, 52811.535 23/11/08,07:07:54,05,10,1, 11.9,1,1, 0.171, 10529.158, 408.137, 52811.519 23/11/08,07:07:54,06,10,1, 11.9,1,1, 0.171, 10529.194, 408.093, 52811.478 23/11/08,07:07:54,07,10,1, 11.9,1,1, 0.171, 10529.230, 408.027, 52811.504 23/11/08,07:07:54,08,10,1, 11.9,1,1, 0.171, 10529.251, 408.013, 52811.458 23/11/08,07:07:54,09,10,1, 11.9,1,1, 0.171, 10529.304, 407.997, 52811.444 23/11/08,07:07:54,10,10,1, 11.9,1,1, 0.171, 10529.352, 407.962, 52811.429 23/11/08,07:07:54,11,10,1, 11.9,1,1, 0.171, 10529.378, 407.910, 52811.397 23/11/08,07:07:54,12,10,1, 11.9,1,1, 0.171, 10529.436, 407.876, 52811.248 23/11/08,07:07:54,13,10,1, 11.9,1,1, 0.171, 10529.456, 407.821, 52811.325 23/11/08,07:07:54,14,10,1, 11.9,1,1, 0.171, 10529.502, 407.773, 52811.315 23/11/08,07:07:54,15,10,1, 11.9,1,1, 0.171, 10529.517, 407.754, 52811.347 23/11/08,07:07:54,16,10,1, 11.9,1,1, 0.171, 10529.564, 407.761, 52811.343 23/11/08,07:07:54,17,10,1, 11.9,1,1, 0.171, 10529.616, 407.684, 52811.275 23/11/08,07:07:54,18,10,1, 11.9,1,1, 0.171, 10529.648, 407.652, 52811.230 23/11/08,07:07:54,19,10,1, 11.9,1,1, 0.171, 10529.688, 407.614, 52811.202 23/11/08,07:07:55,00,10,1, 11.9,1,1, 0.166, 10529.680, 407.614, 52811.202 23/11/08,07:07:55,01,10,1, 11.9,1,1, 0.166, 10529.736, 407.553, 52811.169 23/11/08,07:07:55,02,10,1, 11.9,1,1, 0.166, 10529.796, 407.507, 52811.172 23/11/08,07:07:55,03,10,1, 11.9,1,1, 0.166, 10529.846, 407.475, 52811.172 23/11/08,07:07:55,04,10,1, 11.9,1,1, 0.166, 10529.866, 407.408, 52811.131 23/11/08,07:07:55,05,10,1, 11.9,1,1, 0.166, 10529.895, 407.389, 52811.134 23/11/08,07:07:55,06,10,1, 11.9,1,1, 0.166, 10529.942, 407.335, 52811.063 23/11/08,07:07:55,07,10,1, 11.9,1,1, 0.166, 10529.978, 407.328, 52811.054 23/11/08,07:07:55,08,10,1, 11.9,1,1, 0.166, 10529.997, 407.286, 52810.959 23/11/08,07:07:55,09,10,1, 11.9,1,1, 0.166, 10530.033, 407.234, 52810.961 23/11/08,07:07:55,10,10,1, 11.9,1,1, 0.166, 10530.100, 407.194, 52810.951 23/11/08,07:07:55,11,10,1, 11.9,1,1, 0.166, 10530.133, 407.157, 52810.940 23/11/08,07:07:55,12,10,1, 11.9,1,1, 0.166, 10530.173, 407.123, 52810.934 23/11/08,07:07:55,13,10,1, 11.9,1,1, 0.166, 10530.197, 407.096, 52810.927 23/11/08,07:07:55,14,10,1, 11.9,1,1, 0.166, 10530.241, 407.059, 52810.891 23/11/08,07:07:55,15,10,1, 11.9,1,1, 0.166, 10530.287, 407.040, 52810.872 23/11/08,07:07:55,16,10,1, 11.9,1,1, 0.166, 10530.330, 406.973, 52810.815 23/11/08,07:07:55,17,10,1, 11.9,1,1, 0.166, 10530.358, 406.939, 52810.779 23/11/08,07:07:55,18,10,1, 11.9,1,1, 0.166, 10530.415, 406.878, 52810.776 23/11/08,07:07:55,19,10,1, 11.9,1,1, 0.166, 10530.417, 406.864, 52810.767 23/11/08,07:07:56,00,10,1, 11.9,1,1, 0.168, 10530.415, 406.864, 52810.767 23/11/08,07:07:56,01,10,1, 11.9,1,1, 0.168, 10530.524, 406.812, 52810.740 23/11/08,07:07:56,02,10,1, 11.9,1,1, 0.168, 10530.575, 406.753, 52810.699 23/11/08,07:07:56,03,10,1, 11.9,1,1, 0.168, 10530.592, 406.722, 52810.641 23/11/08,07:07:56,04,10,1, 11.9,1,1, 0.168, 10530.672, 406.683, 52810.624 23/11/08,07:07:56,05,10,1, 11.9,1,1, 0.168, 10530.686, 406.651, 52810.619 23/11/08,07:07:56,06,10,1, 11.9,1,1, 0.168, 10530.743, 406.596, 52810.596 23/11/08,07:07:56,07,10,1, 11.9,1,1, 0.168, 10530.750, 406.575, 52810.608 23/11/08,07:07:56,08,10,1, 11.9,1,1, 0.168, 10530.804, 406.531, 52810.573 23/11/08,07:07:56,09,10,1, 11.9,1,1, 0.168, 10530.862, 406.518, 52810.585 23/11/08,07:07:56,10,10,1, 11.9,1,1, 0.168, 10530.859, 406.437, 52810.547 23/11/08,07:07:56,11,10,1, 11.9,1,1, 0.168, 10530.921, 406.406, 52810.477 23/11/08,07:07:56,12,10,1, 11.9,1,1, 0.168, 10530.951, 406.392, 52810.465 23/11/08,07:07:56,13,10,1, 11.9,1,1, 0.168, 10530.992, 406.346, 52810.436 23/11/08,07:07:56,14,10,1, 11.9,1,1, 0.168, 10531.051, 406.335, 52810.434 23/11/08,07:07:56,15,10,1, 11.9,1,1, 0.168, 10531.082, 406.266, 52810.416 23/11/08,07:07:56,16,10,1, 11.9,1,1, 0.168, 10531.116, 406.209, 52810.392 23/11/08,07:07:56,17,10,1, 11.9,1,1, 0.168, 10531.156, 406.196, 52810.396 23/11/08,07:07:56,18,10,1, 11.9,1,1, 0.168, 10531.187, 406.175, 52810.348 23/11/08,07:07:56,19,10,1, 11.9,1,1, 0.168, 10531.227, 406.106, 52810.298 23/11/08,07:07:57,00,10,1, 11.9,1,1, 0.168, 10531.224, 406.106, 52810.298 23/11/08,07:07:57,01,10,1, 11.9,1,1, 0.168, 10531.299, 406.023, 52810.267 23/11/08,07:07:57,02,10,1, 11.9,1,1, 0.168, 10531.365, 405.995, 52810.377 23/11/08,07:07:57,03,10,1, 11.9,1,1, 0.168, 10531.387, 405.989, 52810.410 23/11/08,07:07:57,04,10,1, 11.9,1,1, 0.168, 10531.449, 405.940, 52810.392 23/11/08,07:07:57,05,10,1, 11.9,1,1, 0.168, 10531.483, 405.888, 52810.379 23/11/08,07:07:57,06,10,1, 11.9,1,1, 0.168, 10531.531, 405.882, 52810.362 23/11/08,07:07:57,07,10,1, 11.9,1,1, 0.168, 10531.538, 405.827, 52810.329 23/11/08,07:07:57,08,10,1, 11.9,1,1, 0.168, 10531.563, 405.787, 52810.244 23/11/08,07:07:57,09,10,1, 11.9,1,1, 0.168, 10531.629, 405.758, 52810.243 23/11/08,07:07:57,10,10,1, 11.9,1,1, 0.168, 10531.662, 405.690, 52810.221 23/11/08,07:07:57,11,10,1, 11.9,1,1, 0.168, 10531.720, 405.651, 52810.212 23/11/08,07:07:57,12,10,1, 11.9,1,1, 0.168, 10531.740, 405.638, 52810.190 23/11/08,07:07:57,13,10,1, 11.9,1,1, 0.168, 10531.803, 405.584, 52810.223 23/11/08,07:07:57,14,10,1, 11.9,1,1, 0.168, 10531.833, 405.553, 52810.134 23/11/08,07:07:57,15,10,1, 11.9,1,1, 0.168, 10531.874, 405.509, 52810.147 23/11/08,07:07:57,16,10,1, 11.9,1,1, 0.168, 10531.925, 405.468, 52810.112 23/11/08,07:07:57,17,10,1, 11.9,1,1, 0.168, 10531.967, 405.420, 52810.055 23/11/08,07:07:57,18,10,1, 11.9,1,1, 0.168, 10531.984, 405.393, 52810.061 23/11/08,07:07:57,19,10,1, 11.9,1,1, 0.168, 10532.029, 405.355, 52810.033 23/11/08,07:07:58,00,10,1, 11.9,1,1, 0.168, 10532.025, 405.355, 52810.033 23/11/08,07:07:58,01,10,1, 11.9,1,1, 0.168, 10532.114, 405.295, 52810.032 23/11/08,07:07:58,02,10,1, 11.9,1,1, 0.168, 10532.142, 405.217, 52809.987 23/11/08,07:07:58,03,10,1, 11.9,1,1, 0.168, 10532.197, 405.179, 52809.972 23/11/08,07:07:58,04,10,1, 11.9,1,1, 0.168, 10532.232, 405.134, 52809.984 23/11/08,07:07:58,05,10,1, 11.9,1,1, 0.168, 10532.259, 405.121, 52809.916 23/11/08,07:07:58,06,10,1, 11.9,1,1, 0.168, 10532.299, 405.053, 52809.891 23/11/08,07:07:58,07,10,1, 11.9,1,1, 0.168, 10532.323, 405.021, 52809.869 23/11/08,07:07:58,08,10,1, 11.9,1,1, 0.168, 10532.367, 404.972, 52809.821 23/11/08,07:07:58,09,10,1, 11.9,1,1, 0.168, 10532.428, 404.945, 52809.875 23/11/08,07:07:58,10,10,1, 11.9,1,1, 0.168, 10532.436, 404.883, 52809.819 23/11/08,07:07:58,11,10,1, 11.9,1,1, 0.168, 10532.468, 404.845, 52809.789 23/11/08,07:07:58,12,10,1, 11.9,1,1, 0.168, 10532.510, 404.819, 52809.786 23/11/08,07:07:58,13,10,1, 11.9,1,1, 0.168, 10532.531, 404.770, 52809.743 23/11/08,07:07:58,14,10,1, 11.9,1,1, 0.168, 10532.590, 404.721, 52809.720 23/11/08,07:07:58,15,10,1, 11.9,1,1, 0.168, 10532.618, 404.662, 52809.719 23/11/08,07:07:58,16,10,1, 11.9,1,1, 0.168, 10532.661, 404.646, 52809.690 23/11/08,07:07:58,17,10,1, 11.9,1,1, 0.168, 10532.721, 404.596, 52809.692 23/11/08,07:07:58,18,10,1, 11.9,1,1, 0.168, 10532.761, 404.571, 52809.664 23/11/08,07:07:58,19,10,1, 11.9,1,1, 0.168, 10532.791, 404.527, 52809.658 23/11/08,07:07:59,00,10,1, 11.8,1,1, 0.167, 10532.784, 404.527, 52809.658 23/11/08,07:07:59,01,10,1, 11.8,1,1, 0.167, 10532.864, 404.429, 52809.604 23/11/08,07:07:59,02,10,1, 11.8,1,1, 0.167, 10532.897, 404.443, 52809.568 23/11/08,07:07:59,03,10,1, 11.8,1,1, 0.167, 10532.953, 404.372, 52809.535 23/11/08,07:07:59,04,10,1, 11.8,1,1, 0.167, 10532.982, 404.340, 52809.540 23/11/08,07:07:59,05,10,1, 11.8,1,1, 0.167, 10533.034, 404.281, 52809.530 23/11/08,07:07:59,06,10,1, 11.8,1,1, 0.167, 10533.087, 404.259, 52809.623 23/11/08,07:07:59,07,10,1, 11.8,1,1, 0.167, 10533.070, 404.218, 52809.493 23/11/08,07:07:59,08,10,1, 11.8,1,1, 0.167, 10533.101, 404.168, 52809.529 23/11/08,07:07:59,09,10,1, 11.8,1,1, 0.167, 10533.144, 404.133, 52809.438 23/11/08,07:07:59,10,10,1, 11.8,1,1, 0.167, 10533.210, 404.108, 52809.424 23/11/08,07:07:59,11,10,1, 11.8,1,1, 0.167, 10533.246, 404.035, 52809.364 23/11/08,07:07:59,12,10,1, 11.8,1,1, 0.167, 10533.271, 403.991, 52809.380 23/11/08,07:07:59,13,10,1, 11.8,1,1, 0.167, 10533.324, 403.957, 52809.367 23/11/08,07:07:59,14,10,1, 11.8,1,1, 0.167, 10533.355, 403.933, 52809.364 23/11/08,07:07:59,15,10,1, 11.8,1,1, 0.167, 10533.397, 403.882, 52809.332 23/11/08,07:07:59,16,10,1, 11.8,1,1, 0.167, 10533.429, 403.853, 52809.310 23/11/08,07:07:59,17,10,1, 11.8,1,1, 0.167, 10533.466, 403.813, 52809.312 23/11/08,07:07:59,18,10,1, 11.8,1,1, 0.167, 10533.513, 403.776, 52809.260 23/11/08,07:07:59,19,10,1, 11.8,1,1, 0.167, 10533.523, 403.756, 52809.287 23/11/08,07:08:00,00,10,1, 11.8,1,1, 0.165, 10533.519, 403.756, 52809.287 23/11/08,07:08:00,01,10,1, 11.8,1,1, 0.165, 10533.618, 403.655, 52809.227 23/11/08,07:08:00,02,10,1, 11.8,1,1, 0.165, 10533.648, 403.612, 52809.068 23/11/08,07:08:00,03,10,1, 11.8,1,1, 0.165, 10533.685, 403.556, 52809.046 23/11/08,07:08:00,04,10,1, 11.8,1,1, 0.165, 10533.698, 403.521, 52809.040 23/11/08,07:08:00,05,10,1, 11.8,1,1, 0.165, 10533.752, 403.480, 52809.007 23/11/08,07:08:00,06,10,1, 11.8,1,1, 0.165, 10533.813, 403.445, 52808.984 23/11/08,07:08:00,07,10,1, 11.8,1,1, 0.165, 10533.810, 403.406, 52808.980 23/11/08,07:08:00,08,10,1, 11.8,1,1, 0.165, 10533.872, 403.363, 52808.917 23/11/08,07:08:00,09,10,1, 11.8,1,1, 0.165, 10533.903, 403.328, 52808.939 23/11/08,07:08:00,10,10,1, 11.8,1,1, 0.165, 10533.950, 403.259, 52808.901 23/11/08,07:08:00,11,10,1, 11.8,1,1, 0.165, 10533.957, 403.219, 52808.898 23/11/08,07:08:00,12,10,1, 11.8,1,1, 0.165, 10533.987, 403.208, 52808.908 23/11/08,07:08:00,13,10,1, 11.8,1,1, 0.165, 10534.034, 403.167, 52808.875 23/11/08,07:08:00,14,10,1, 11.8,1,1, 0.165, 10534.045, 403.133, 52808.849 23/11/08,07:08:00,15,10,1, 11.8,1,1, 0.165, 10534.118, 403.083, 52808.858 23/11/08,07:08:00,16,10,1, 11.8,1,1, 0.165, 10534.144, 403.043, 52808.803 23/11/08,07:08:00,17,10,1, 11.8,1,1, 0.165, 10534.164, 402.990, 52808.775 23/11/08,07:08:00,18,10,1, 11.8,1,1, 0.165, 10534.221, 402.951, 52808.807 23/11/08,07:08:00,19,10,1, 11.8,1,1, 0.165, 10534.252, 402.935, 52808.774 23/11/08,07:08:01,00,10,1, 11.8,1,1, 0.166, 10534.245, 402.935, 52808.774 23/11/08,07:08:01,01,10,1, 11.8,1,1, 0.166, 10534.321, 402.855, 52808.741 23/11/08,07:08:01,02,10,1, 11.8,1,1, 0.166, 10534.338, 402.800, 52808.725 23/11/08,07:08:01,03,10,1, 11.8,1,1, 0.166, 10534.386, 402.766, 52808.715 23/11/08,07:08:01,04,10,1, 11.8,1,1, 0.166, 10534.406, 402.723, 52808.661 23/11/08,07:08:01,05,10,1, 11.8,1,1, 0.166, 10534.447, 402.712, 52808.684 23/11/08,07:08:01,06,10,1, 11.8,1,1, 0.166, 10534.490, 402.672, 52808.691 23/11/08,07:08:01,07,10,1, 11.8,1,1, 0.166, 10534.532, 402.624, 52808.647 23/11/08,07:08:01,08,10,1, 11.8,1,1, 0.166, 10534.560, 402.576, 52808.629 23/11/08,07:08:01,09,10,1, 11.8,1,1, 0.166, 10534.605, 402.508, 52808.601 23/11/08,07:08:01,10,10,1, 11.8,1,1, 0.166, 10534.631, 402.489, 52808.619 23/11/08,07:08:01,11,10,1, 11.8,1,1, 0.166, 10534.671, 402.453, 52808.528 23/11/08,07:08:01,12,10,1, 11.8,1,1, 0.166, 10534.698, 402.415, 52808.556 23/11/08,07:08:01,13,10,1, 11.8,1,1, 0.166, 10534.739, 402.374, 52808.539 23/11/08,07:08:01,14,10,1, 11.8,1,1, 0.166, 10534.782, 402.345, 52808.544 23/11/08,07:08:01,15,10,1, 11.8,1,1, 0.166, 10534.837, 402.300, 52808.523 23/11/08,07:08:01,16,10,1, 11.8,1,1, 0.166, 10534.838, 402.258, 52808.507 23/11/08,07:08:01,17,10,1, 11.8,1,1, 0.166, 10534.882, 402.202, 52808.472 23/11/08,07:08:01,18,10,1, 11.8,1,1, 0.166, 10534.918, 402.213, 52808.474 23/11/08,07:08:01,19,10,1, 11.8,1,1, 0.166, 10534.950, 402.135, 52808.447 23/11/08,07:08:02,00,11,1, 11.9,1,1, 0.164, 10534.946, 402.135, 52808.447 23/11/08,07:08:02,01,11,1, 11.9,1,1, 0.164, 10535.030, 402.040, 52808.389 23/11/08,07:08:02,02,11,1, 11.9,1,1, 0.164, 10535.076, 402.031, 52808.270 23/11/08,07:08:02,03,11,1, 11.9,1,1, 0.164, 10535.095, 401.990, 52808.377 23/11/08,07:08:02,04,11,1, 11.9,1,1, 0.164, 10535.117, 401.950, 52808.361 23/11/08,07:08:02,05,11,1, 11.9,1,1, 0.164, 10535.162, 401.903, 52808.388 23/11/08,07:08:02,06,11,1, 11.9,1,1, 0.164, 10535.196, 401.880, 52808.358 23/11/08,07:08:02,07,11,1, 11.9,1,1, 0.164, 10535.199, 401.840, 52808.299 23/11/08,07:08:02,08,11,1, 11.9,1,1, 0.164, 10535.239, 401.806, 52808.268 23/11/08,07:08:02,09,11,1, 11.9,1,1, 0.164, 10535.277, 401.760, 52808.266 23/11/08,07:08:02,10,11,1, 11.9,1,1, 0.164, 10535.306, 401.723, 52808.248 23/11/08,07:08:02,11,11,1, 11.9,1,1, 0.164, 10535.337, 401.702, 52808.282 23/11/08,07:08:02,12,11,1, 11.9,1,1, 0.164, 10535.366, 401.634, 52808.247 23/11/08,07:08:02,13,11,1, 11.9,1,1, 0.164, 10535.429, 401.620, 52808.249 23/11/08,07:08:02,14,11,1, 11.9,1,1, 0.164, 10535.429, 401.566, 52808.196 23/11/08,07:08:02,15,11,1, 11.9,1,1, 0.164, 10535.488, 401.520, 52808.177 23/11/08,07:08:02,16,11,1, 11.9,1,1, 0.164, 10535.499, 401.495, 52808.152 23/11/08,07:08:02,17,11,1, 11.9,1,1, 0.164, 10535.556, 401.443, 52808.144 23/11/08,07:08:02,18,11,1, 11.9,1,1, 0.164, 10535.582, 401.413, 52808.110 23/11/08,07:08:02,19,11,1, 11.9,1,1, 0.164, 10535.612, 401.379, 52808.112 23/11/08,07:08:03,00,11,1, 11.8,1,1, 0.164, 10535.605, 401.379, 52808.112 23/11/08,07:08:03,01,11,1, 11.8,1,1, 0.164, 10535.691, 401.296, 52808.088 23/11/08,07:08:03,02,11,1, 11.8,1,1, 0.164, 10535.706, 401.250, 52808.098 23/11/08,07:08:03,03,11,1, 11.8,1,1, 0.164, 10535.708, 401.231, 52808.041 23/11/08,07:08:03,04,11,1, 11.8,1,1, 0.164, 10535.788, 401.179, 52808.076 23/11/08,07:08:03,05,11,1, 11.8,1,1, 0.164, 10535.806, 401.123, 52808.053 23/11/08,07:08:03,06,11,1, 11.8,1,1, 0.164, 10535.847, 401.094, 52808.058 23/11/08,07:08:03,07,11,1, 11.8,1,1, 0.164, 10535.871, 401.057, 52808.054 23/11/08,07:08:03,08,11,1, 11.8,1,1, 0.164, 10535.890, 401.028, 52808.011 23/11/08,07:08:03,09,11,1, 11.8,1,1, 0.164, 10535.914, 400.983, 52808.007 23/11/08,07:08:03,10,11,1, 11.8,1,1, 0.164, 10535.958, 400.949, 52807.969 23/11/08,07:08:03,11,11,1, 11.8,1,1, 0.164, 10535.994, 400.914, 52807.993 23/11/08,07:08:03,12,11,1, 11.8,1,1, 0.164, 10536.014, 400.856, 52807.944 23/11/08,07:08:03,13,11,1, 11.8,1,1, 0.164, 10536.071, 400.826, 52807.911 23/11/08,07:08:03,14,11,1, 11.8,1,1, 0.164, 10536.076, 400.798, 52807.948 23/11/08,07:08:03,15,11,1, 11.8,1,1, 0.164, 10536.126, 400.787, 52807.907 23/11/08,07:08:03,16,11,1, 11.8,1,1, 0.164, 10536.160, 400.726, 52807.914 23/11/08,07:08:03,17,11,1, 11.8,1,1, 0.164, 10536.191, 400.699, 52807.911 23/11/08,07:08:03,18,11,1, 11.8,1,1, 0.164, 10536.239, 400.656, 52807.889 23/11/08,07:08:03,19,11,1, 11.8,1,1, 0.164, 10536.235, 400.614, 52807.879 23/11/08,07:08:04,00,11,1, 11.8,1,1, 0.168, 10536.231, 400.614, 52807.879 23/11/08,07:08:04,01,11,1, 11.8,1,1, 0.168, 10536.313, 400.553, 52807.868 23/11/08,07:08:04,02,11,1, 11.8,1,1, 0.168, 10536.339, 400.516, 52807.832 23/11/08,07:08:04,03,11,1, 11.8,1,1, 0.168, 10536.375, 400.462, 52807.813 23/11/08,07:08:04,04,11,1, 11.8,1,1, 0.168, 10536.396, 400.411, 52807.794 23/11/08,07:08:04,05,11,1, 11.8,1,1, 0.168, 10536.432, 400.408, 52807.764 23/11/08,07:08:04,06,11,1, 11.8,1,1, 0.168, 10536.479, 400.371, 52807.775 23/11/08,07:08:04,07,11,1, 11.8,1,1, 0.168, 10536.517, 400.321, 52807.793 23/11/08,07:08:04,08,11,1, 11.8,1,1, 0.168, 10536.533, 400.304, 52807.781 23/11/08,07:08:04,09,11,1, 11.8,1,1, 0.168, 10536.579, 400.245, 52807.760 23/11/08,07:08:04,10,11,1, 11.8,1,1, 0.168, 10536.602, 400.188, 52807.867 23/11/08,07:08:04,11,11,1, 11.8,1,1, 0.168, 10536.578, 400.148, 52807.651 23/11/08,07:08:04,12,11,1, 11.8,1,1, 0.168, 10536.644, 400.135, 52807.713 23/11/08,07:08:04,13,11,1, 11.8,1,1, 0.168, 10536.672, 400.105, 52807.720 23/11/08,07:08:04,14,11,1, 11.8,1,1, 0.168, 10536.711, 400.049, 52807.664 23/11/08,07:08:04,15,11,1, 11.8,1,1, 0.168, 10536.743, 399.999, 52807.686 23/11/08,07:08:04,16,11,1, 11.8,1,1, 0.168, 10536.762, 399.960, 52807.672 23/11/08,07:08:04,17,11,1, 11.8,1,1, 0.168, 10536.797, 399.933, 52807.652 23/11/08,07:08:04,18,11,1, 11.8,1,1, 0.168, 10536.825, 399.911, 52807.650 23/11/08,07:08:04,19,11,1, 11.8,1,1, 0.168, 10536.870, 399.877, 52807.648 23/11/08,07:08:05,00,11,1, 11.9,1,1, 0.167, 10536.865, 399.877, 52807.648 23/11/08,07:08:05,01,11,1, 11.9,1,1, 0.167, 10536.910, 399.799, 52807.623 23/11/08,07:08:05,02,11,1, 11.9,1,1, 0.167, 10536.944, 399.772, 52807.590 23/11/08,07:08:05,03,11,1, 11.9,1,1, 0.167, 10536.988, 399.692, 52807.590 23/11/08,07:08:05,04,11,1, 11.9,1,1, 0.167, 10537.022, 399.676, 52807.606 23/11/08,07:08:05,05,11,1, 11.9,1,1, 0.167, 10537.031, 399.642, 52807.582 23/11/08,07:08:05,06,11,1, 11.9,1,1, 0.167, 10537.078, 399.601, 52807.568 23/11/08,07:08:05,07,11,1, 11.9,1,1, 0.167, 10537.105, 399.561, 52807.569 23/11/08,07:08:05,08,11,1, 11.9,1,1, 0.167, 10537.121, 399.540, 52807.596 23/11/08,07:08:05,09,11,1, 11.9,1,1, 0.167, 10537.162, 399.487, 52807.511 23/11/08,07:08:05,10,11,1, 11.9,1,1, 0.167, 10537.174, 399.434, 52807.520 23/11/08,07:08:05,11,11,1, 11.9,1,1, 0.167, 10537.213, 399.393, 52807.471 23/11/08,07:08:05,12,11,1, 11.9,1,1, 0.167, 10537.224, 399.384, 52807.490 23/11/08,07:08:05,13,11,1, 11.9,1,1, 0.167, 10537.263, 399.342, 52807.487 23/11/08,07:08:05,14,11,1, 11.9,1,1, 0.167, 10537.280, 399.303, 52807.448 23/11/08,07:08:05,15,11,1, 11.9,1,1, 0.167, 10537.337, 399.253, 52807.423 23/11/08,07:08:05,16,11,1, 11.9,1,1, 0.167, 10537.355, 399.213, 52807.432 23/11/08,07:08:05,17,11,1, 11.9,1,1, 0.167, 10537.387, 399.193, 52807.406 23/11/08,07:08:05,18,11,1, 11.9,1,1, 0.167, 10537.403, 399.149, 52807.404 23/11/08,07:08:05,19,11,1, 11.9,1,1, 0.167, 10537.444, 399.122, 52807.400 23/11/08,07:08:06,00,10,1, 11.9,1,1, 0.164, 10537.441, 399.122, 52807.400 23/11/08,07:08:06,01,10,1, 11.9,1,1, 0.164, 10537.478, 399.051, 52807.356 23/11/08,07:08:06,02,10,1, 11.9,1,1, 0.164, 10537.520, 399.018, 52807.369 23/11/08,07:08:06,03,10,1, 11.9,1,1, 0.164, 10537.522, 398.959, 52807.354 23/11/08,07:08:06,04,10,1, 11.9,1,1, 0.164, 10537.545, 398.949, 52807.370 23/11/08,07:08:06,05,10,1, 11.9,1,1, 0.164, 10537.574, 398.885, 52807.313 23/11/08,07:08:06,06,10,1, 11.9,1,1, 0.164, 10537.596, 398.842, 52807.318 23/11/08,07:08:06,07,10,1, 11.9,1,1, 0.164, 10537.621, 398.844, 52807.309 23/11/08,07:08:06,08,10,1, 11.9,1,1, 0.164, 10537.642, 398.818, 52807.347 23/11/08,07:08:06,09,10,1, 11.9,1,1, 0.164, 10537.668, 398.778, 52807.291 23/11/08,07:08:06,10,10,1, 11.9,1,1, 0.164, 10537.677, 398.761, 52807.419 23/11/08,07:08:06,11,10,1, 11.9,1,1, 0.164, 10537.704, 398.697, 52807.292 23/11/08,07:08:06,12,10,1, 11.9,1,1, 0.164, 10537.725, 398.654, 52807.282 23/11/08,07:08:06,13,10,1, 11.9,1,1, 0.164, 10537.761, 398.625, 52807.291 23/11/08,07:08:06,14,10,1, 11.9,1,1, 0.164, 10537.781, 398.568, 52807.271 23/11/08,07:08:06,15,10,1, 11.9,1,1, 0.164, 10537.806, 398.561, 52807.272 23/11/08,07:08:06,16,10,1, 11.9,1,1, 0.164, 10537.823, 398.500, 52807.281 23/11/08,07:08:06,17,10,1, 11.9,1,1, 0.164, 10537.858, 398.471, 52807.235 23/11/08,07:08:06,18,10,1, 11.9,1,1, 0.164, 10537.884, 398.415, 52807.238 23/11/08,07:08:06,19,10,1, 11.9,1,1, 0.164, 10537.899, 398.409, 52807.201 23/11/08,07:08:07,00,10,1, 11.9,1,1, 0.168, 10537.891, 398.409, 52807.201 23/11/08,07:08:07,01,10,1, 11.9,1,1, 0.168, 10537.928, 398.314, 52807.192 23/11/08,07:08:07,02,10,1, 11.9,1,1, 0.168, 10537.963, 398.298, 52807.215 23/11/08,07:08:07,03,10,1, 11.9,1,1, 0.168, 10537.973, 398.246, 52807.222 23/11/08,07:08:07,04,10,1, 11.9,1,1, 0.168, 10537.976, 398.231, 52807.217 23/11/08,07:08:07,05,10,1, 11.9,1,1, 0.168, 10538.017, 398.158, 52807.168 23/11/08,07:08:07,06,10,1, 11.9,1,1, 0.168, 10538.037, 398.137, 52807.139 23/11/08,07:08:07,07,10,1, 11.9,1,1, 0.168, 10538.052, 398.095, 52807.177 23/11/08,07:08:07,08,10,1, 11.9,1,1, 0.168, 10538.078, 398.069, 52807.124 23/11/08,07:08:07,09,10,1, 11.9,1,1, 0.168, 10538.103, 398.041, 52807.153 23/11/08,07:08:07,10,10,1, 11.9,1,1, 0.168, 10538.120, 397.952, 52807.139 23/11/08,07:08:07,11,10,1, 11.9,1,1, 0.168, 10538.145, 397.923, 52807.160 23/11/08,07:08:07,12,10,1, 11.9,1,1, 0.168, 10538.154, 397.877, 52807.114 23/11/08,07:08:07,13,10,1, 11.9,1,1, 0.168, 10538.169, 397.844, 52807.116 23/11/08,07:08:07,14,10,1, 11.9,1,1, 0.168, 10538.200, 397.804, 52807.115 23/11/08,07:08:07,15,10,1, 11.9,1,1, 0.168, 10538.213, 397.784, 52807.079 23/11/08,07:08:07,16,10,1, 11.9,1,1, 0.168, 10538.221, 397.746, 52807.076 23/11/08,07:08:07,17,10,1, 11.9,1,1, 0.168, 10538.266, 397.697, 52807.062 23/11/08,07:08:07,18,10,1, 11.9,1,1, 0.168, 10538.275, 397.666, 52807.051 23/11/08,07:08:07,19,10,1, 11.9,1,1, 0.168, 10538.287, 397.650, 52807.051 23/11/08,07:08:08,00,10,1, 11.9,1,1, 0.167, 10538.284, 397.650, 52807.051 23/11/08,07:08:08,01,10,1, 11.9,1,1, 0.167, 10538.320, 397.561, 52807.044 23/11/08,07:08:08,02,10,1, 11.9,1,1, 0.167, 10538.327, 397.527, 52807.005 23/11/08,07:08:08,03,10,1, 11.9,1,1, 0.167, 10538.349, 397.475, 52807.015 23/11/08,07:08:08,04,10,1, 11.9,1,1, 0.167, 10538.358, 397.421, 52807.004 23/11/08,07:08:08,05,10,1, 11.9,1,1, 0.167, 10538.372, 397.386, 52806.969 23/11/08,07:08:08,06,10,1, 11.9,1,1, 0.167, 10538.386, 397.366, 52806.980 23/11/08,07:08:08,07,10,1, 11.9,1,1, 0.167, 10538.400, 397.311, 52806.931 23/11/08,07:08:08,08,10,1, 11.9,1,1, 0.167, 10538.405, 397.281, 52807.006 23/11/08,07:08:08,09,10,1, 11.9,1,1, 0.167, 10538.427, 397.258, 52806.952 23/11/08,07:08:08,10,10,1, 11.9,1,1, 0.167, 10538.447, 397.213, 52806.971 23/11/08,07:08:08,11,10,1, 11.9,1,1, 0.167, 10538.457, 397.172, 52806.924 23/11/08,07:08:08,12,10,1, 11.9,1,1, 0.167, 10538.469, 397.120, 52806.906 23/11/08,07:08:08,13,10,1, 11.9,1,1, 0.167, 10538.485, 397.093, 52806.920 23/11/08,07:08:08,14,10,1, 11.9,1,1, 0.167, 10538.487, 397.044, 52806.917 23/11/08,07:08:08,15,10,1, 11.9,1,1, 0.167, 10538.516, 397.007, 52806.924 23/11/08,07:08:08,16,10,1, 11.9,1,1, 0.167, 10538.527, 396.975, 52806.895 23/11/08,07:08:08,17,10,1, 11.9,1,1, 0.167, 10538.525, 396.943, 52806.898 23/11/08,07:08:08,18,10,1, 11.9,1,1, 0.167, 10538.542, 396.915, 52806.901 23/11/08,07:08:08,19,10,1, 11.9,1,1, 0.167, 10538.552, 396.870, 52806.883 23/11/08,07:08:09,00,09,1, 11.9,1,1, 0.168, 10538.551, 396.870, 52806.883 23/11/08,07:08:09,01,09,1, 11.9,1,1, 0.168, 10538.583, 396.762, 52806.815 23/11/08,07:08:09,02,09,1, 11.9,1,1, 0.168, 10538.575, 396.748, 52806.828 23/11/08,07:08:09,03,09,1, 11.9,1,1, 0.168, 10538.629, 396.727, 52806.823 23/11/08,07:08:09,04,09,1, 11.9,1,1, 0.168, 10538.631, 396.681, 52806.847 23/11/08,07:08:09,05,09,1, 11.9,1,1, 0.168, 10538.624, 396.668, 52806.830 23/11/08,07:08:09,06,09,1, 11.9,1,1, 0.168, 10538.650, 396.609, 52806.824 23/11/08,07:08:09,07,09,1, 11.9,1,1, 0.168, 10538.645, 396.566, 52806.804 23/11/08,07:08:09,08,09,1, 11.9,1,1, 0.168, 10538.642, 396.513, 52806.781 23/11/08,07:08:09,09,09,1, 11.9,1,1, 0.168, 10538.659, 396.456, 52806.787 23/11/08,07:08:09,10,09,1, 11.9,1,1, 0.168, 10538.685, 396.428, 52806.759 23/11/08,07:08:09,11,09,1, 11.9,1,1, 0.168, 10538.710, 396.389, 52806.768 23/11/08,07:08:09,12,09,1, 11.9,1,1, 0.168, 10538.701, 396.338, 52806.751 23/11/08,07:08:09,13,09,1, 11.9,1,1, 0.168, 10538.718, 396.316, 52806.739 23/11/08,07:08:09,14,09,1, 11.9,1,1, 0.168, 10538.740, 396.293, 52806.738 23/11/08,07:08:09,15,09,1, 11.9,1,1, 0.168, 10538.772, 396.246, 52806.737 23/11/08,07:08:09,16,09,1, 11.9,1,1, 0.168, 10538.738, 396.195, 52806.703 23/11/08,07:08:09,17,09,1, 11.9,1,1, 0.168, 10538.767, 396.154, 52806.667 23/11/08,07:08:09,18,09,1, 11.9,1,1, 0.168, 10538.767, 396.124, 52806.701 23/11/08,07:08:09,19,09,1, 11.9,1,1, 0.168, 10538.802, 396.082, 52806.676 23/11/08,07:08:10,00,10,1, 11.9,1,1, 0.169, 10538.801, 396.082, 52806.676 23/11/08,07:08:10,01,10,1, 11.9,1,1, 0.169, 10538.784, 395.990, 52806.650 23/11/08,07:08:10,02,10,1, 11.9,1,1, 0.169, 10538.803, 395.956, 52806.677 23/11/08,07:08:10,03,10,1, 11.9,1,1, 0.169, 10538.794, 395.917, 52806.647 23/11/08,07:08:10,04,10,1, 11.9,1,1, 0.169, 10538.812, 395.890, 52806.632 23/11/08,07:08:10,05,10,1, 11.9,1,1, 0.169, 10538.831, 395.829, 52806.619 23/11/08,07:08:10,06,10,1, 11.9,1,1, 0.169, 10538.840, 395.789, 52806.601 23/11/08,07:08:10,07,10,1, 11.9,1,1, 0.169, 10538.847, 395.768, 52806.611 23/11/08,07:08:10,08,10,1, 11.9,1,1, 0.169, 10538.851, 395.721, 52806.611 23/11/08,07:08:10,09,10,1, 11.9,1,1, 0.169, 10538.868, 395.671, 52806.627 23/11/08,07:08:10,10,10,1, 11.9,1,1, 0.169, 10538.880, 395.624, 52806.617 23/11/08,07:08:10,11,10,1, 11.9,1,1, 0.169, 10538.847, 395.580, 52806.581 23/11/08,07:08:10,12,10,1, 11.9,1,1, 0.169, 10538.882, 395.561, 52806.572 23/11/08,07:08:10,13,10,1, 11.9,1,1, 0.169, 10538.882, 395.508, 52806.561 23/11/08,07:08:10,14,10,1, 11.9,1,1, 0.169, 10538.863, 395.461, 52806.532 23/11/08,07:08:10,15,10,1, 11.9,1,1, 0.169, 10538.905, 395.430, 52806.515 23/11/08,07:08:10,16,10,1, 11.9,1,1, 0.169, 10538.904, 395.396, 52806.537 23/11/08,07:08:10,17,10,1, 11.9,1,1, 0.169, 10538.897, 395.355, 52806.506 23/11/08,07:08:10,18,10,1, 11.9,1,1, 0.169, 10538.913, 395.295, 52806.507 23/11/08,07:08:10,19,10,1, 11.9,1,1, 0.169, 10538.921, 395.282, 52806.547 23/11/08,07:08:11,00,10,1, 11.8,1,1, 0.168, 10538.918, 395.282, 52806.547 23/11/08,07:08:11,01,10,1, 11.8,1,1, 0.168, 10538.930, 395.205, 52806.512 23/11/08,07:08:11,02,10,1, 11.8,1,1, 0.168, 10538.929, 395.160, 52806.491 23/11/08,07:08:11,03,10,1, 11.8,1,1, 0.168, 10538.941, 395.103, 52806.459 23/11/08,07:08:11,04,10,1, 11.8,1,1, 0.168, 10538.933, 395.078, 52806.472 23/11/08,07:08:11,05,10,1, 11.8,1,1, 0.168, 10538.930, 395.031, 52806.466 23/11/08,07:08:11,06,10,1, 11.8,1,1, 0.168, 10538.964, 395.028, 52806.443 23/11/08,07:08:11,07,10,1, 11.8,1,1, 0.168, 10538.947, 394.973, 52806.455 23/11/08,07:08:11,08,10,1, 11.8,1,1, 0.168, 10538.946, 394.890, 52806.439 23/11/08,07:08:11,09,10,1, 11.8,1,1, 0.168, 10538.962, 394.856, 52806.389 23/11/08,07:08:11,10,10,1, 11.8,1,1, 0.168, 10538.952, 394.808, 52806.369 23/11/08,07:08:11,11,10,1, 11.8,1,1, 0.168, 10538.948, 394.800, 52806.382 23/11/08,07:08:11,12,10,1, 11.8,1,1, 0.168, 10538.965, 394.750, 52806.391 23/11/08,07:08:11,13,10,1, 11.8,1,1, 0.168, 10538.971, 394.708, 52806.380 23/11/08,07:08:11,14,10,1, 11.8,1,1, 0.168, 10538.952, 394.660, 52806.349 23/11/08,07:08:11,15,10,1, 11.8,1,1, 0.168, 10538.967, 394.629, 52806.365 23/11/08,07:08:11,16,10,1, 11.8,1,1, 0.168, 10538.987, 394.597, 52806.358 23/11/08,07:08:11,17,10,1, 11.8,1,1, 0.168, 10538.970, 394.545, 52806.338 23/11/08,07:08:11,18,10,1, 11.8,1,1, 0.168, 10538.987, 394.510, 52806.331 23/11/08,07:08:11,19,10,1, 11.8,1,1, 0.168, 10539.000, 394.475, 52806.304 23/11/08,07:08:12,00,10,1, 11.9,1,1, 0.165, 10538.993, 394.475, 52806.304 23/11/08,07:08:12,01,10,1, 11.9,1,1, 0.165, 10539.014, 394.388, 52806.312 23/11/08,07:08:12,02,10,1, 11.9,1,1, 0.165, 10538.973, 394.338, 52806.328 23/11/08,07:08:12,03,10,1, 11.9,1,1, 0.165, 10538.993, 394.325, 52806.330 23/11/08,07:08:12,04,10,1, 11.9,1,1, 0.165, 10538.990, 394.277, 52806.297 23/11/08,07:08:12,05,10,1, 11.9,1,1, 0.165, 10539.012, 394.218, 52806.300 23/11/08,07:08:12,06,10,1, 11.9,1,1, 0.165, 10539.021, 394.176, 52806.273 23/11/08,07:08:12,07,10,1, 11.9,1,1, 0.165, 10539.001, 394.158, 52806.259 23/11/08,07:08:12,08,10,1, 11.9,1,1, 0.165, 10539.013, 394.109, 52806.252 23/11/08,07:08:12,09,10,1, 11.9,1,1, 0.165, 10538.992, 394.064, 52806.247 23/11/08,07:08:12,10,10,1, 11.9,1,1, 0.165, 10538.991, 394.036, 52806.224 23/11/08,07:08:12,11,10,1, 11.9,1,1, 0.165, 10539.021, 393.969, 52806.225 23/11/08,07:08:12,12,10,1, 11.9,1,1, 0.165, 10539.038, 393.936, 52806.269 23/11/08,07:08:12,13,10,1, 11.9,1,1, 0.165, 10539.016, 393.885, 52806.232 23/11/08,07:08:12,14,10,1, 11.9,1,1, 0.165, 10539.015, 393.840, 52806.201 23/11/08,07:08:12,15,10,1, 11.9,1,1, 0.165, 10539.025, 393.818, 52806.158 23/11/08,07:08:12,16,10,1, 11.9,1,1, 0.165, 10539.006, 393.767, 52806.186 23/11/08,07:08:12,17,10,1, 11.9,1,1, 0.165, 10539.013, 393.738, 52806.177 23/11/08,07:08:12,18,10,1, 11.9,1,1, 0.165, 10539.048, 393.665, 52806.192 23/11/08,07:08:12,19,10,1, 11.9,1,1, 0.165, 10539.044, 393.650, 52806.194 23/11/08,07:08:13,00,10,1, 11.9,1,1, 0.166, 10539.043, 393.650, 52806.194 23/11/08,07:08:13,01,10,1, 11.9,1,1, 0.166, 10539.024, 393.582, 52806.124 23/11/08,07:08:13,02,10,1, 11.9,1,1, 0.166, 10539.043, 393.538, 52806.172 23/11/08,07:08:13,03,10,1, 11.9,1,1, 0.166, 10539.038, 393.467, 52806.114 23/11/08,07:08:13,04,10,1, 11.9,1,1, 0.166, 10539.026, 393.441, 52806.113 23/11/08,07:08:13,05,10,1, 11.9,1,1, 0.166, 10539.014, 393.395, 52806.094 23/11/08,07:08:13,06,10,1, 11.9,1,1, 0.166, 10539.018, 393.330, 52806.071 23/11/08,07:08:13,07,10,1, 11.9,1,1, 0.166, 10539.023, 393.295, 52806.098 23/11/08,07:08:13,08,10,1, 11.9,1,1, 0.166, 10539.019, 393.279, 52806.079 23/11/08,07:08:13,09,10,1, 11.9,1,1, 0.166, 10539.032, 393.240, 52806.090 23/11/08,07:08:13,10,10,1, 11.9,1,1, 0.166, 10539.020, 393.182, 52806.061 23/11/08,07:08:13,11,10,1, 11.9,1,1, 0.166, 10539.025, 393.151, 52806.123 23/11/08,07:08:13,12,10,1, 11.9,1,1, 0.166, 10538.983, 393.101, 52805.972 23/11/08,07:08:13,13,10,1, 11.9,1,1, 0.166, 10538.995, 393.065, 52806.005 23/11/08,07:08:13,14,10,1, 11.9,1,1, 0.166, 10539.002, 393.008, 52806.025 23/11/08,07:08:13,15,10,1, 11.9,1,1, 0.166, 10538.995, 392.963, 52806.031 23/11/08,07:08:13,16,10,1, 11.9,1,1, 0.166, 10539.003, 392.926, 52806.031 23/11/08,07:08:13,17,10,1, 11.9,1,1, 0.166, 10538.993, 392.866, 52806.005 23/11/08,07:08:13,18,10,1, 11.9,1,1, 0.166, 10539.011, 392.832, 52805.978 23/11/08,07:08:13,19,10,1, 11.9,1,1, 0.166, 10539.003, 392.769, 52805.949 23/11/08,07:08:14,00,10,1, 11.9,1,1, 0.167, 10539.001, 392.769, 52805.949 23/11/08,07:08:14,01,10,1, 11.9,1,1, 0.167, 10539.009, 392.737, 52805.940 23/11/08,07:08:14,02,10,1, 11.9,1,1, 0.167, 10539.004, 392.681, 52805.902 23/11/08,07:08:14,03,10,1, 11.9,1,1, 0.167, 10539.005, 392.612, 52805.964 23/11/08,07:08:14,04,10,1, 11.9,1,1, 0.167, 10539.016, 392.561, 52805.925 23/11/08,07:08:14,05,10,1, 11.9,1,1, 0.167, 10538.994, 392.523, 52805.921 23/11/08,07:08:14,06,10,1, 11.9,1,1, 0.167, 10539.027, 392.478, 52805.943 23/11/08,07:08:14,07,10,1, 11.9,1,1, 0.167, 10539.022, 392.431, 52805.883 23/11/08,07:08:14,08,10,1, 11.9,1,1, 0.167, 10539.019, 392.398, 52805.882 23/11/08,07:08:14,09,10,1, 11.9,1,1, 0.167, 10538.999, 392.340, 52805.877 23/11/08,07:08:14,10,10,1, 11.9,1,1, 0.167, 10539.005, 392.290, 52805.832 23/11/08,07:08:14,11,10,1, 11.9,1,1, 0.167, 10538.976, 392.289, 52805.783 23/11/08,07:08:14,12,10,1, 11.9,1,1, 0.167, 10539.037, 392.239, 52805.809 23/11/08,07:08:14,13,10,1, 11.9,1,1, 0.167, 10539.014, 392.172, 52805.775 23/11/08,07:08:14,14,10,1, 11.9,1,1, 0.167, 10538.980, 392.135, 52805.776 23/11/08,07:08:14,15,10,1, 11.9,1,1, 0.167, 10539.004, 392.094, 52805.750 23/11/08,07:08:14,16,10,1, 11.9,1,1, 0.167, 10538.982, 392.064, 52805.566 23/11/08,07:08:14,17,10,1, 11.9,1,1, 0.167, 10538.987, 392.055, 52805.879 23/11/08,07:08:14,18,10,1, 11.9,1,1, 0.167, 10539.000, 391.982, 52805.806 23/11/08,07:08:14,19,10,1, 11.9,1,1, 0.167, 10538.996, 391.940, 52805.797 23/11/08,07:08:15,00,10,1, 11.8,1,1, 0.168, 10538.993, 391.940, 52805.797 23/11/08,07:08:15,01,10,1, 11.8,1,1, 0.168, 10538.973, 391.860, 52805.757 23/11/08,07:08:15,02,10,1, 11.8,1,1, 0.168, 10538.995, 391.784, 52805.740 23/11/08,07:08:15,03,10,1, 11.8,1,1, 0.168, 10538.973, 391.763, 52805.705 23/11/08,07:08:15,04,10,1, 11.8,1,1, 0.168, 10538.970, 391.725, 52805.689 23/11/08,07:08:15,05,10,1, 11.8,1,1, 0.168, 10538.971, 391.676, 52805.509 23/11/08,07:08:15,06,10,1, 11.8,1,1, 0.168, 10538.944, 391.625, 52805.665 23/11/08,07:08:15,07,10,1, 11.8,1,1, 0.168, 10538.944, 391.588, 52805.709 23/11/08,07:08:15,08,10,1, 11.8,1,1, 0.168, 10538.948, 391.534, 52805.649 23/11/08,07:08:15,09,10,1, 11.8,1,1, 0.168, 10538.954, 391.486, 52805.633 23/11/08,07:08:15,10,10,1, 11.8,1,1, 0.168, 10538.948, 391.451, 52805.636 23/11/08,07:08:15,11,10,1, 11.8,1,1, 0.168, 10538.966, 391.413, 52805.648 23/11/08,07:08:15,12,10,1, 11.8,1,1, 0.168, 10538.941, 391.342, 52805.597 23/11/08,07:08:15,13,10,1, 11.8,1,1, 0.168, 10538.932, 391.300, 52805.576 23/11/08,07:08:15,14,10,1, 11.8,1,1, 0.168, 10538.955, 391.251, 52805.554 23/11/08,07:08:15,15,10,1, 11.8,1,1, 0.168, 10538.936, 391.217, 52805.571 23/11/08,07:08:15,16,10,1, 11.8,1,1, 0.168, 10538.911, 391.172, 52805.542 23/11/08,07:08:15,17,10,1, 11.8,1,1, 0.168, 10538.947, 391.111, 52805.545 23/11/08,07:08:15,18,10,1, 11.8,1,1, 0.168, 10538.929, 391.033, 52805.541 23/11/08,07:08:15,19,10,1, 11.8,1,1, 0.168, 10538.908, 391.015, 52805.496 23/11/08,07:08:16,00,10,1, 11.8,1,1, 0.166, 10538.901, 391.015, 52805.496 23/11/08,07:08:16,01,10,1, 11.8,1,1, 0.166, 10538.939, 390.917, 52805.480 23/11/08,07:08:16,02,10,1, 11.8,1,1, 0.166, 10538.905, 390.889, 52805.427 23/11/08,07:08:16,03,10,1, 11.8,1,1, 0.166, 10538.934, 390.826, 52805.433 23/11/08,07:08:16,04,10,1, 11.8,1,1, 0.166, 10538.929, 390.779, 52805.445 23/11/08,07:08:16,05,10,1, 11.8,1,1, 0.166, 10538.926, 390.725, 52805.362 23/11/08,07:08:16,06,10,1, 11.8,1,1, 0.166, 10538.923, 390.668, 52805.445 23/11/08,07:08:16,07,10,1, 11.8,1,1, 0.166, 10538.923, 390.627, 52805.433 23/11/08,07:08:16,08,10,1, 11.8,1,1, 0.166, 10538.915, 390.583, 52805.389 23/11/08,07:08:16,09,10,1, 11.8,1,1, 0.166, 10538.925, 390.557, 52805.335 23/11/08,07:08:16,10,10,1, 11.8,1,1, 0.166, 10538.912, 390.507, 52805.317 23/11/08,07:08:16,11,10,1, 11.8,1,1, 0.166, 10538.900, 390.428, 52805.291 23/11/08,07:08:16,12,10,1, 11.8,1,1, 0.166, 10538.893, 390.387, 52805.295 23/11/08,07:08:16,13,10,1, 11.8,1,1, 0.166, 10538.886, 390.339, 52805.265 23/11/08,07:08:16,14,10,1, 11.8,1,1, 0.166, 10538.893, 390.302, 52805.273 23/11/08,07:08:16,15,10,1, 11.8,1,1, 0.166, 10538.895, 390.267, 52805.267 23/11/08,07:08:16,16,10,1, 11.8,1,1, 0.166, 10538.892, 390.193, 52805.245 23/11/08,07:08:16,17,10,1, 11.8,1,1, 0.166, 10538.888, 390.130, 52805.226 23/11/08,07:08:16,18,10,1, 11.8,1,1, 0.166, 10538.881, 390.087, 52805.228 23/11/08,07:08:16,19,10,1, 11.8,1,1, 0.166, 10538.886, 390.038, 52805.196 23/11/08,07:08:17,00,10,1, 11.9,1,1, 0.164, 10538.884, 390.038, 52805.196 23/11/08,07:08:17,01,10,1, 11.9,1,1, 0.164, 10538.870, 389.968, 52805.170 23/11/08,07:08:17,02,10,1, 11.9,1,1, 0.164, 10538.867, 389.925, 52805.185 23/11/08,07:08:17,03,10,1, 11.9,1,1, 0.164, 10538.889, 389.855, 52805.154 23/11/08,07:08:17,04,10,1, 11.9,1,1, 0.164, 10538.865, 389.790, 52805.119 23/11/08,07:08:17,05,10,1, 11.9,1,1, 0.164, 10538.876, 389.758, 52805.120 23/11/08,07:08:17,06,10,1, 11.9,1,1, 0.164, 10538.856, 389.699, 52805.082 23/11/08,07:08:17,07,10,1, 11.9,1,1, 0.164, 10538.852, 389.662, 52805.093 23/11/08,07:08:17,08,10,1, 11.9,1,1, 0.164, 10538.848, 389.608, 52805.072 23/11/08,07:08:17,09,10,1, 11.9,1,1, 0.164, 10538.865, 389.526, 52805.078 23/11/08,07:08:17,10,10,1, 11.9,1,1, 0.164, 10538.855, 389.494, 52805.052 23/11/08,07:08:17,11,10,1, 11.9,1,1, 0.164, 10538.861, 389.453, 52805.047 23/11/08,07:08:17,12,10,1, 11.9,1,1, 0.164, 10538.838, 389.403, 52805.022 23/11/08,07:08:17,13,10,1, 11.9,1,1, 0.164, 10538.854, 389.351, 52805.006 23/11/08,07:08:17,14,10,1, 11.9,1,1, 0.164, 10538.853, 389.305, 52805.032 23/11/08,07:08:17,15,10,1, 11.9,1,1, 0.164, 10538.835, 389.257, 52804.980 23/11/08,07:08:17,16,10,1, 11.9,1,1, 0.164, 10538.864, 389.175, 52804.953 23/11/08,07:08:17,17,10,1, 11.9,1,1, 0.164, 10538.838, 389.142, 52804.943 23/11/08,07:08:17,18,10,1, 11.9,1,1, 0.164, 10538.842, 389.096, 52804.957 23/11/08,07:08:17,19,10,1, 11.9,1,1, 0.164, 10538.879, 389.022, 52804.982 23/11/08,07:08:18,00,10,1, 11.8,1,1, 0.166, 10538.876, 389.022, 52804.982 23/11/08,07:08:18,01,10,1, 11.8,1,1, 0.166, 10538.847, 388.934, 52804.877 23/11/08,07:08:18,02,10,1, 11.8,1,1, 0.166, 10538.869, 388.855, 52804.763 23/11/08,07:08:18,03,10,1, 11.8,1,1, 0.166, 10538.853, 388.825, 52804.836 23/11/08,07:08:18,04,10,1, 11.8,1,1, 0.166, 10538.830, 388.774, 52804.832 23/11/08,07:08:18,05,10,1, 11.8,1,1, 0.166, 10538.832, 388.724, 52804.825 23/11/08,07:08:18,06,10,1, 11.8,1,1, 0.166, 10538.820, 388.664, 52804.835 23/11/08,07:08:18,07,10,1, 11.8,1,1, 0.166, 10538.828, 388.635, 52804.796 23/11/08,07:08:18,08,10,1, 11.8,1,1, 0.166, 10538.826, 388.566, 52804.827 23/11/08,07:08:18,09,10,1, 11.8,1,1, 0.166, 10538.810, 388.526, 52804.748 23/11/08,07:08:18,10,10,1, 11.8,1,1, 0.166, 10538.823, 388.471, 52804.756 23/11/08,07:08:18,11,10,1, 11.8,1,1, 0.166, 10538.826, 388.424, 52804.768 23/11/08,07:08:18,12,10,1, 11.8,1,1, 0.166, 10538.837, 388.349, 52804.723 23/11/08,07:08:18,13,10,1, 11.8,1,1, 0.166, 10538.832, 388.306, 52804.723 23/11/08,07:08:18,14,10,1, 11.8,1,1, 0.166, 10538.847, 388.246, 52804.749 23/11/08,07:08:18,15,10,1, 11.8,1,1, 0.166, 10538.822, 388.213, 52804.751 23/11/08,07:08:18,16,10,1, 11.8,1,1, 0.166, 10538.829, 388.158, 52804.702 23/11/08,07:08:18,17,10,1, 11.8,1,1, 0.166, 10538.831, 388.101, 52804.680 23/11/08,07:08:18,18,10,1, 11.8,1,1, 0.166, 10538.826, 388.057, 52804.653 23/11/08,07:08:18,19,10,1, 11.8,1,1, 0.166, 10538.815, 387.993, 52804.627 23/11/08,07:08:19,00,10,1, 11.9,1,1, 0.166, 10538.809, 387.993, 52804.627 23/11/08,07:08:19,01,10,1, 11.9,1,1, 0.166, 10538.807, 387.909, 52804.636 23/11/08,07:08:19,02,10,1, 11.9,1,1, 0.166, 10538.803, 387.850, 52804.603 23/11/08,07:08:19,03,10,1, 11.9,1,1, 0.166, 10538.834, 387.795, 52804.604 23/11/08,07:08:19,04,10,1, 11.9,1,1, 0.166, 10538.823, 387.758, 52804.583 23/11/08,07:08:19,05,10,1, 11.9,1,1, 0.166, 10538.830, 387.682, 52804.576 23/11/08,07:08:19,06,10,1, 11.9,1,1, 0.166, 10538.798, 387.641, 52804.573 23/11/08,07:08:19,07,10,1, 11.9,1,1, 0.166, 10538.836, 387.584, 52804.528 23/11/08,07:08:19,08,10,1, 11.9,1,1, 0.166, 10538.843, 387.516, 52804.510 23/11/08,07:08:19,09,10,1, 11.9,1,1, 0.166, 10538.821, 387.482, 52804.518 23/11/08,07:08:19,10,10,1, 11.9,1,1, 0.166, 10538.833, 387.447, 52804.486 23/11/08,07:08:19,11,10,1, 11.9,1,1, 0.166, 10538.831, 387.379, 52804.460 23/11/08,07:08:19,12,10,1, 11.9,1,1, 0.166, 10538.837, 387.321, 52804.447 23/11/08,07:08:19,13,10,1, 11.9,1,1, 0.166, 10538.854, 387.264, 52804.458 23/11/08,07:08:19,14,10,1, 11.9,1,1, 0.166, 10538.820, 387.197, 52804.429 23/11/08,07:08:19,15,10,1, 11.9,1,1, 0.166, 10538.839, 387.152, 52804.395 23/11/08,07:08:19,16,10,1, 11.9,1,1, 0.166, 10538.821, 387.100, 52804.377 23/11/08,07:08:19,17,10,1, 11.9,1,1, 0.166, 10538.838, 387.040, 52804.387 23/11/08,07:08:19,18,10,1, 11.9,1,1, 0.166, 10538.827, 386.972, 52804.345 23/11/08,07:08:19,19,10,1, 11.9,1,1, 0.166, 10538.847, 386.939, 52804.335 23/11/08,07:08:20,00,10,1, 11.9,1,1, 0.165, 10538.843, 386.939, 52804.335 23/11/08,07:08:20,01,10,1, 11.9,1,1, 0.165, 10538.830, 386.836, 52804.351 23/11/08,07:08:20,02,10,1, 11.9,1,1, 0.165, 10538.835, 386.767, 52804.310 23/11/08,07:08:20,03,10,1, 11.9,1,1, 0.165, 10538.833, 386.721, 52804.283 23/11/08,07:08:20,04,10,1, 11.9,1,1, 0.165, 10538.814, 386.659, 52804.246 23/11/08,07:08:20,05,10,1, 11.9,1,1, 0.165, 10538.856, 386.625, 52804.276 23/11/08,07:08:20,06,10,1, 11.9,1,1, 0.165, 10538.859, 386.554, 52804.257 23/11/08,07:08:20,07,10,1, 11.9,1,1, 0.165, 10538.864, 386.511, 52804.252 23/11/08,07:08:20,08,10,1, 11.9,1,1, 0.165, 10538.875, 386.444, 52804.223 23/11/08,07:08:20,09,10,1, 11.9,1,1, 0.165, 10538.862, 386.403, 52804.238 23/11/08,07:08:20,10,10,1, 11.9,1,1, 0.165, 10538.890, 386.324, 52804.036 23/11/08,07:08:20,11,10,1, 11.9,1,1, 0.165, 10538.900, 386.296, 52804.185 23/11/08,07:08:20,12,10,1, 11.9,1,1, 0.165, 10538.895, 386.256, 52804.125 23/11/08,07:08:20,13,10,1, 11.9,1,1, 0.165, 10538.883, 386.175, 52804.137 23/11/08,07:08:20,14,10,1, 11.9,1,1, 0.165, 10538.854, 386.140, 52804.085 23/11/08,07:08:20,15,10,1, 11.9,1,1, 0.165, 10538.874, 386.083, 52804.136 23/11/08,07:08:20,16,10,1, 11.9,1,1, 0.165, 10538.886, 386.022, 52804.117 23/11/08,07:08:20,17,10,1, 11.9,1,1, 0.165, 10538.858, 385.954, 52804.091 23/11/08,07:08:20,18,10,1, 11.9,1,1, 0.165, 10538.876, 385.931, 52804.066 23/11/08,07:08:20,19,10,1, 11.9,1,1, 0.165, 10538.891, 385.863, 52804.023 23/11/08,07:08:21,00,10,1, 12.0,1,1, 0.167, 10538.884, 385.863, 52804.023 23/11/08,07:08:21,01,10,1, 12.0,1,1, 0.167, 10538.868, 385.769, 52804.007 23/11/08,07:08:21,02,10,1, 12.0,1,1, 0.167, 10538.864, 385.708, 52804.011 23/11/08,07:08:21,03,10,1, 12.0,1,1, 0.167, 10538.871, 385.629, 52803.927 23/11/08,07:08:21,04,10,1, 12.0,1,1, 0.167, 10538.914, 385.610, 52803.999 23/11/08,07:08:21,05,10,1, 12.0,1,1, 0.167, 10538.922, 385.569, 52803.953 23/11/08,07:08:21,06,10,1, 12.0,1,1, 0.167, 10538.910, 385.504, 52803.964 23/11/08,07:08:21,07,10,1, 12.0,1,1, 0.167, 10538.907, 385.452, 52803.939 23/11/08,07:08:21,08,10,1, 12.0,1,1, 0.167, 10538.905, 385.384, 52803.970 23/11/08,07:08:21,09,10,1, 12.0,1,1, 0.167, 10538.935, 385.332, 52803.877 23/11/08,07:08:21,10,10,1, 12.0,1,1, 0.167, 10538.938, 385.294, 52803.874 23/11/08,07:08:21,11,10,1, 12.0,1,1, 0.167, 10538.919, 385.242, 52803.845 23/11/08,07:08:21,12,10,1, 12.0,1,1, 0.167, 10538.924, 385.189, 52803.865 23/11/08,07:08:21,13,10,1, 12.0,1,1, 0.167, 10538.935, 385.144, 52803.951 23/11/08,07:08:21,14,10,1, 12.0,1,1, 0.167, 10538.933, 385.069, 52803.841 23/11/08,07:08:21,15,10,1, 12.0,1,1, 0.167, 10538.945, 385.014, 52803.820 23/11/08,07:08:21,16,10,1, 12.0,1,1, 0.167, 10538.948, 384.971, 52803.754 23/11/08,07:08:21,17,10,1, 12.0,1,1, 0.167, 10538.962, 384.930, 52803.759 23/11/08,07:08:21,18,10,1, 12.0,1,1, 0.167, 10538.932, 384.857, 52803.749 23/11/08,07:08:21,19,10,1, 12.0,1,1, 0.167, 10538.965, 384.803, 52803.764 23/11/08,07:08:22,00,10,1, 11.9,1,1, 0.167, 10538.960, 384.803, 52803.764 23/11/08,07:08:22,01,10,1, 11.9,1,1, 0.167, 10538.964, 384.692, 52803.677 23/11/08,07:08:22,02,10,1, 11.9,1,1, 0.167, 10538.920, 384.646, 52803.621 23/11/08,07:08:22,03,10,1, 11.9,1,1, 0.167, 10538.979, 384.592, 52803.643 23/11/08,07:08:22,04,10,1, 11.9,1,1, 0.167, 10538.960, 384.557, 52803.644 23/11/08,07:08:22,05,10,1, 11.9,1,1, 0.167, 10538.964, 384.474, 52803.608 23/11/08,07:08:22,06,10,1, 11.9,1,1, 0.167, 10538.971, 384.410, 52803.623 23/11/08,07:08:22,07,10,1, 11.9,1,1, 0.167, 10538.977, 384.366, 52803.584 23/11/08,07:08:22,08,10,1, 11.9,1,1, 0.167, 10538.987, 384.318, 52803.611 23/11/08,07:08:22,09,10,1, 11.9,1,1, 0.167, 10538.978, 384.254, 52803.635 23/11/08,07:08:22,10,10,1, 11.9,1,1, 0.167, 10538.996, 384.208, 52803.627 23/11/08,07:08:22,11,10,1, 11.9,1,1, 0.167, 10538.995, 384.162, 52803.569 23/11/08,07:08:22,12,10,1, 11.9,1,1, 0.167, 10538.991, 384.115, 52803.553 23/11/08,07:08:22,13,10,1, 11.9,1,1, 0.167, 10538.991, 384.065, 52803.529 23/11/08,07:08:22,14,10,1, 11.9,1,1, 0.167, 10539.003, 384.007, 52803.480 23/11/08,07:08:22,15,10,1, 11.9,1,1, 0.167, 10539.009, 383.964, 52803.497 23/11/08,07:08:22,16,10,1, 11.9,1,1, 0.167, 10539.041, 383.908, 52803.494 23/11/08,07:08:22,17,10,1, 11.9,1,1, 0.167, 10539.013, 383.852, 52803.518 23/11/08,07:08:22,18,10,1, 11.9,1,1, 0.167, 10539.039, 383.788, 52803.507 23/11/08,07:08:22,19,10,1, 11.9,1,1, 0.167, 10539.048, 383.728, 52803.473 23/11/08,07:08:23,00,10,1, 11.9,1,1, 0.168, 10539.043, 383.728, 52803.473 23/11/08,07:08:23,01,10,1, 11.9,1,1, 0.168, 10539.026, 383.639, 52803.438 23/11/08,07:08:23,02,10,1, 11.9,1,1, 0.168, 10539.029, 383.564, 52803.410 23/11/08,07:08:23,03,10,1, 11.9,1,1, 0.168, 10539.060, 383.532, 52803.433 23/11/08,07:08:23,04,10,1, 11.9,1,1, 0.168, 10539.086, 383.479, 52803.441 23/11/08,07:08:23,05,10,1, 11.9,1,1, 0.168, 10539.068, 383.420, 52803.411 23/11/08,07:08:23,06,10,1, 11.9,1,1, 0.168, 10539.070, 383.367, 52803.398 23/11/08,07:08:23,07,10,1, 11.9,1,1, 0.168, 10539.062, 383.334, 52803.386 23/11/08,07:08:23,08,10,1, 11.9,1,1, 0.168, 10539.075, 383.298, 52803.375 23/11/08,07:08:23,09,10,1, 11.9,1,1, 0.168, 10539.059, 383.239, 52803.369 23/11/08,07:08:23,10,10,1, 11.9,1,1, 0.168, 10539.110, 383.167, 52803.318 23/11/08,07:08:23,11,10,1, 11.9,1,1, 0.168, 10539.062, 383.114, 52803.325 23/11/08,07:08:23,12,10,1, 11.9,1,1, 0.168, 10539.090, 383.066, 52803.295 23/11/08,07:08:23,13,10,1, 11.9,1,1, 0.168, 10539.094, 383.030, 52803.308 23/11/08,07:08:23,14,10,1, 11.9,1,1, 0.168, 10539.117, 382.958, 52803.301 23/11/08,07:08:23,15,10,1, 11.9,1,1, 0.168, 10539.101, 382.912, 52803.284 23/11/08,07:08:23,16,10,1, 11.9,1,1, 0.168, 10539.128, 382.854, 52803.245 23/11/08,07:08:23,17,10,1, 11.9,1,1, 0.168, 10539.149, 382.799, 52803.208 23/11/08,07:08:23,18,10,1, 11.9,1,1, 0.168, 10539.143, 382.760, 52803.218 23/11/08,07:08:23,19,10,1, 11.9,1,1, 0.168, 10539.130, 382.702, 52803.193 23/11/08,07:08:24,00,10,1, 11.9,1,1, 0.165, 10539.126, 382.702, 52803.193 23/11/08,07:08:24,01,10,1, 11.9,1,1, 0.165, 10539.161, 382.611, 52803.182 23/11/08,07:08:24,02,10,1, 11.9,1,1, 0.165, 10539.138, 382.533, 52803.184 23/11/08,07:08:24,03,10,1, 11.9,1,1, 0.165, 10539.175, 382.485, 52803.177 23/11/08,07:08:24,04,10,1, 11.9,1,1, 0.165, 10539.170, 382.432, 52803.163 23/11/08,07:08:24,05,10,1, 11.9,1,1, 0.165, 10539.169, 382.394, 52803.164 23/11/08,07:08:24,06,10,1, 11.9,1,1, 0.165, 10539.188, 382.335, 52803.117 23/11/08,07:08:24,07,10,1, 11.9,1,1, 0.165, 10539.193, 382.296, 52803.100 23/11/08,07:08:24,08,10,1, 11.9,1,1, 0.165, 10539.210, 382.201, 52803.094 23/11/08,07:08:24,09,10,1, 11.9,1,1, 0.165, 10539.221, 382.186, 52803.084 23/11/08,07:08:24,10,10,1, 11.9,1,1, 0.165, 10539.212, 382.110, 52803.082 23/11/08,07:08:24,11,10,1, 11.9,1,1, 0.165, 10539.230, 382.080, 52803.100 23/11/08,07:08:24,12,10,1, 11.9,1,1, 0.165, 10539.226, 382.011, 52803.062 23/11/08,07:08:24,13,10,1, 11.9,1,1, 0.165, 10539.236, 381.990, 52803.043 23/11/08,07:08:24,14,10,1, 11.9,1,1, 0.165, 10539.244, 381.928, 52803.043 23/11/08,07:08:24,15,10,1, 11.9,1,1, 0.165, 10539.244, 381.872, 52802.999 23/11/08,07:08:24,16,10,1, 11.9,1,1, 0.165, 10539.268, 381.827, 52802.962 23/11/08,07:08:24,17,10,1, 11.9,1,1, 0.165, 10539.257, 381.770, 52802.977 23/11/08,07:08:24,18,10,1, 11.9,1,1, 0.165, 10539.273, 381.731, 52803.002 23/11/08,07:08:24,19,10,1, 11.9,1,1, 0.165, 10539.289, 381.682, 52802.996 23/11/08,07:08:25,00,10,1, 11.8,1,1, 0.165, 10539.285, 381.682, 52802.996 23/11/08,07:08:25,01,10,1, 11.8,1,1, 0.165, 10539.306, 381.561, 52802.972 23/11/08,07:08:25,02,10,1, 11.8,1,1, 0.165, 10539.301, 381.531, 52802.915 23/11/08,07:08:25,03,10,1, 11.8,1,1, 0.165, 10539.318, 381.487, 52802.874 23/11/08,07:08:25,04,10,1, 11.8,1,1, 0.165, 10539.320, 381.430, 52802.885 23/11/08,07:08:25,05,10,1, 11.8,1,1, 0.165, 10539.347, 381.384, 52802.871 23/11/08,07:08:25,06,10,1, 11.8,1,1, 0.165, 10539.327, 381.339, 52802.858 23/11/08,07:08:25,07,10,1, 11.8,1,1, 0.165, 10539.335, 381.284, 52803.038 23/11/08,07:08:25,08,10,1, 11.8,1,1, 0.165, 10539.314, 381.231, 52802.896 23/11/08,07:08:25,09,10,1, 11.8,1,1, 0.165, 10539.327, 381.191, 52802.922 23/11/08,07:08:25,10,10,1, 11.8,1,1, 0.165, 10539.347, 381.155, 52802.859 23/11/08,07:08:25,11,10,1, 11.8,1,1, 0.165, 10539.360, 381.072, 52802.802 23/11/08,07:08:25,12,10,1, 11.8,1,1, 0.165, 10539.367, 381.038, 52802.763 23/11/08,07:08:25,13,10,1, 11.8,1,1, 0.165, 10539.381, 380.968, 52802.783 23/11/08,07:08:25,14,10,1, 11.8,1,1, 0.165, 10539.387, 380.925, 52802.777 23/11/08,07:08:25,15,10,1, 11.8,1,1, 0.165, 10539.380, 380.879, 52802.752 23/11/08,07:08:25,16,10,1, 11.8,1,1, 0.165, 10539.411, 380.845, 52802.815 23/11/08,07:08:25,17,10,1, 11.8,1,1, 0.165, 10539.409, 380.769, 52802.763 23/11/08,07:08:25,18,10,1, 11.8,1,1, 0.165, 10539.415, 380.742, 52802.748 23/11/08,07:08:25,19,10,1, 11.8,1,1, 0.165, 10539.406, 380.687, 52802.735 23/11/08,07:08:26,00,10,1, 12.0,1,1, 0.169, 10539.402, 380.687, 52802.735 23/11/08,07:08:26,01,10,1, 12.0,1,1, 0.169, 10539.434, 380.589, 52802.728 23/11/08,07:08:26,02,10,1, 12.0,1,1, 0.169, 10539.465, 380.541, 52802.715 23/11/08,07:08:26,03,10,1, 12.0,1,1, 0.169, 10539.445, 380.492, 52802.695 23/11/08,07:08:26,04,10,1, 12.0,1,1, 0.169, 10539.450, 380.429, 52802.746 23/11/08,07:08:26,05,10,1, 12.0,1,1, 0.169, 10539.463, 380.379, 52802.716 23/11/08,07:08:26,06,10,1, 12.0,1,1, 0.169, 10539.478, 380.331, 52802.691 23/11/08,07:08:26,07,10,1, 12.0,1,1, 0.169, 10539.467, 380.282, 52802.645 23/11/08,07:08:26,08,10,1, 12.0,1,1, 0.169, 10539.476, 380.244, 52802.650 23/11/08,07:08:26,09,10,1, 12.0,1,1, 0.169, 10539.499, 380.159, 52802.635 23/11/08,07:08:26,10,10,1, 12.0,1,1, 0.169, 10539.496, 380.126, 52802.681 23/11/08,07:08:26,11,10,1, 12.0,1,1, 0.169, 10539.525, 380.076, 52802.654 23/11/08,07:08:26,12,10,1, 12.0,1,1, 0.169, 10539.542, 380.014, 52802.680 23/11/08,07:08:26,13,10,1, 12.0,1,1, 0.169, 10539.540, 379.977, 52802.663 23/11/08,07:08:26,14,10,1, 12.0,1,1, 0.169, 10539.548, 379.927, 52802.633 23/11/08,07:08:26,15,10,1, 12.0,1,1, 0.169, 10539.543, 379.868, 52802.597 23/11/08,07:08:26,16,10,1, 12.0,1,1, 0.169, 10539.542, 379.829, 52802.573 23/11/08,07:08:26,17,10,1, 12.0,1,1, 0.169, 10539.563, 379.752, 52802.578 23/11/08,07:08:26,18,10,1, 12.0,1,1, 0.169, 10539.564, 379.732, 52802.559 23/11/08,07:08:26,19,10,1, 12.0,1,1, 0.169, 10539.561, 379.691, 52802.565 23/11/08,07:08:27,00,10,1, 11.9,1,1, 0.170, 10539.560, 379.691, 52802.565 23/11/08,07:08:27,01,10,1, 11.9,1,1, 0.170, 10539.584, 379.589, 52802.555 23/11/08,07:08:27,02,10,1, 11.9,1,1, 0.170, 10539.604, 379.538, 52802.519 23/11/08,07:08:27,03,10,1, 11.9,1,1, 0.170, 10539.577, 379.489, 52802.525 23/11/08,07:08:27,04,10,1, 11.9,1,1, 0.170, 10539.590, 379.451, 52802.508 23/11/08,07:08:27,05,10,1, 11.9,1,1, 0.170, 10539.585, 379.430, 52802.484 23/11/08,07:08:27,06,10,1, 11.9,1,1, 0.170, 10539.597, 379.368, 52802.476 23/11/08,07:08:27,07,10,1, 11.9,1,1, 0.170, 10539.606, 379.341, 52802.471 23/11/08,07:08:27,08,10,1, 11.9,1,1, 0.170, 10539.635, 379.298, 52802.484 23/11/08,07:08:27,09,10,1, 11.9,1,1, 0.170, 10539.625, 379.240, 52802.469 23/11/08,07:08:27,10,10,1, 11.9,1,1, 0.170, 10539.659, 379.187, 52802.457 23/11/08,07:08:27,11,10,1, 11.9,1,1, 0.170, 10539.619, 379.128, 52802.457 23/11/08,07:08:27,12,10,1, 11.9,1,1, 0.170, 10539.642, 379.107, 52802.450 23/11/08,07:08:27,13,10,1, 11.9,1,1, 0.170, 10539.657, 379.058, 52802.462 23/11/08,07:08:27,14,10,1, 11.9,1,1, 0.170, 10539.665, 379.024, 52802.426 23/11/08,07:08:27,15,10,1, 11.9,1,1, 0.170, 10539.655, 378.950, 52802.427 23/11/08,07:08:27,16,10,1, 11.9,1,1, 0.170, 10539.686, 378.915, 52802.425 23/11/08,07:08:27,17,10,1, 11.9,1,1, 0.170, 10539.670, 378.874, 52802.443 23/11/08,07:08:27,18,10,1, 11.9,1,1, 0.170, 10539.681, 378.847, 52802.437 23/11/08,07:08:27,19,10,1, 11.9,1,1, 0.170, 10539.688, 378.812, 52802.446 23/11/08,07:08:28,00,10,1, 11.9,1,1, 0.169, 10539.685, 378.812, 52802.446 23/11/08,07:08:28,01,10,1, 11.9,1,1, 0.169, 10539.682, 378.703, 52802.402 23/11/08,07:08:28,02,10,1, 11.9,1,1, 0.169, 10539.701, 378.675, 52802.382 23/11/08,07:08:28,03,10,1, 11.9,1,1, 0.169, 10539.709, 378.625, 52802.375 23/11/08,07:08:28,04,10,1, 11.9,1,1, 0.169, 10539.713, 378.581, 52802.385 23/11/08,07:08:28,05,10,1, 11.9,1,1, 0.169, 10539.728, 378.539, 52802.388 23/11/08,07:08:28,06,10,1, 11.9,1,1, 0.169, 10539.755, 378.485, 52802.361 23/11/08,07:08:28,07,10,1, 11.9,1,1, 0.169, 10539.749, 378.440, 52802.356 23/11/08,07:08:28,08,10,1, 11.9,1,1, 0.169, 10539.745, 378.375, 52802.350 23/11/08,07:08:28,09,10,1, 11.9,1,1, 0.169, 10539.744, 378.350, 52802.321 23/11/08,07:08:28,10,10,1, 11.9,1,1, 0.169, 10539.766, 378.306, 52802.310 23/11/08,07:08:28,11,10,1, 11.9,1,1, 0.169, 10539.786, 378.266, 52802.300 23/11/08,07:08:28,12,10,1, 11.9,1,1, 0.169, 10539.797, 378.239, 52802.314 23/11/08,07:08:28,13,10,1, 11.9,1,1, 0.169, 10539.772, 378.170, 52802.317 23/11/08,07:08:28,14,10,1, 11.9,1,1, 0.169, 10539.792, 378.109, 52802.337 23/11/08,07:08:28,15,10,1, 11.9,1,1, 0.169, 10539.802, 378.069, 52802.292 23/11/08,07:08:28,16,10,1, 11.9,1,1, 0.169, 10539.781, 378.035, 52802.265 23/11/08,07:08:28,17,10,1, 11.9,1,1, 0.169, 10539.820, 377.988, 52802.266 23/11/08,07:08:28,18,10,1, 11.9,1,1, 0.169, 10539.807, 377.933, 52802.236 23/11/08,07:08:28,19,10,1, 11.9,1,1, 0.169, 10539.813, 377.895, 52802.227 23/11/08,07:08:29,00,10,1, 11.9,1,1, 0.169, 10539.811, 377.895, 52802.227 23/11/08,07:08:29,01,10,1, 11.9,1,1, 0.169, 10539.833, 377.805, 52802.228 23/11/08,07:08:29,02,10,1, 11.9,1,1, 0.169, 10539.835, 377.769, 52802.229 23/11/08,07:08:29,03,10,1, 11.9,1,1, 0.169, 10539.850, 377.720, 52802.216 23/11/08,07:08:29,04,10,1, 11.9,1,1, 0.169, 10539.842, 377.671, 52802.182 23/11/08,07:08:29,05,10,1, 11.9,1,1, 0.169, 10539.862, 377.660, 52802.177 23/11/08,07:08:29,06,10,1, 11.9,1,1, 0.169, 10539.848, 377.592, 52802.166 23/11/08,07:08:29,07,10,1, 11.9,1,1, 0.169, 10539.871, 377.535, 52802.167 23/11/08,07:08:29,08,10,1, 11.9,1,1, 0.169, 10539.833, 377.512, 52801.936 23/11/08,07:08:29,09,10,1, 11.9,1,1, 0.169, 10539.901, 377.489, 52802.274 23/11/08,07:08:29,10,10,1, 11.9,1,1, 0.169, 10539.915, 377.440, 52802.208 23/11/08,07:08:29,11,10,1, 11.9,1,1, 0.169, 10539.899, 377.395, 52802.185 23/11/08,07:08:29,12,10,1, 11.9,1,1, 0.169, 10539.935, 377.358, 52802.167 23/11/08,07:08:29,13,10,1, 11.9,1,1, 0.169, 10539.896, 377.315, 52802.169 23/11/08,07:08:29,14,10,1, 11.9,1,1, 0.169, 10539.901, 377.274, 52802.109 23/11/08,07:08:29,15,10,1, 11.9,1,1, 0.169, 10539.920, 377.238, 52802.101 23/11/08,07:08:29,16,10,1, 11.9,1,1, 0.169, 10539.941, 377.202, 52802.103 23/11/08,07:08:29,17,10,1, 11.9,1,1, 0.169, 10539.945, 377.162, 52802.107 23/11/08,07:08:29,18,10,1, 11.9,1,1, 0.169, 10539.959, 377.097, 52802.133 23/11/08,07:08:29,19,10,1, 11.9,1,1, 0.169, 10539.952, 377.087, 52802.406 23/11/08,07:08:30,00,10,1, 11.9,1,1, 0.168, 10539.944, 377.087, 52802.406 23/11/08,07:08:30,01,10,1, 11.9,1,1, 0.168, 10540.017, 376.975, 52802.119 23/11/08,07:08:30,02,10,1, 11.9,1,1, 0.168, 10539.954, 376.942, 52802.118 23/11/08,07:08:30,03,10,1, 11.9,1,1, 0.168, 10540.001, 376.879, 52802.132 23/11/08,07:08:30,04,10,1, 11.9,1,1, 0.168, 10540.002, 376.873, 52802.081 23/11/08,07:08:30,05,10,1, 11.9,1,1, 0.168, 10540.015, 376.819, 52802.065 23/11/08,07:08:30,06,10,1, 11.9,1,1, 0.168, 10540.008, 376.779, 52802.062 23/11/08,07:08:30,07,10,1, 11.9,1,1, 0.168, 10540.011, 376.726, 52802.058 23/11/08,07:08:30,08,10,1, 11.9,1,1, 0.168, 10540.022, 376.695, 52802.061 23/11/08,07:08:30,09,10,1, 11.9,1,1, 0.168, 10540.040, 376.651, 52802.046 23/11/08,07:08:30,10,10,1, 11.9,1,1, 0.168, 10540.035, 376.638, 52801.994 23/11/08,07:08:30,11,10,1, 11.9,1,1, 0.168, 10540.067, 376.570, 52802.027 23/11/08,07:08:30,12,10,1, 11.9,1,1, 0.168, 10540.070, 376.534, 52801.991 23/11/08,07:08:30,13,10,1, 11.9,1,1, 0.168, 10540.074, 376.514, 52802.016 23/11/08,07:08:30,14,10,1, 11.9,1,1, 0.168, 10540.051, 376.494, 52802.254 23/11/08,07:08:30,15,10,1, 11.9,1,1, 0.168, 10540.086, 376.435, 52802.077 23/11/08,07:08:30,16,10,1, 11.9,1,1, 0.168, 10540.092, 376.405, 52802.010 23/11/08,07:08:30,17,10,1, 11.9,1,1, 0.168, 10540.088, 376.363, 52801.961 23/11/08,07:08:30,18,10,1, 11.9,1,1, 0.168, 10540.097, 376.326, 52801.951 23/11/08,07:08:30,19,10,1, 11.9,1,1, 0.168, 10540.133, 376.263, 52801.928 23/11/08,07:08:31,00,10,1, 11.9,1,1, 0.168, 10540.128, 376.263, 52801.928 23/11/08,07:08:31,01,10,1, 11.9,1,1, 0.168, 10540.155, 376.214, 52801.942 23/11/08,07:08:31,02,10,1, 11.9,1,1, 0.168, 10540.122, 376.149, 52801.971 23/11/08,07:08:31,03,10,1, 11.9,1,1, 0.168, 10540.145, 376.113, 52801.980 23/11/08,07:08:31,04,10,1, 11.9,1,1, 0.168, 10540.153, 376.082, 52801.969 23/11/08,07:08:31,05,10,1, 11.9,1,1, 0.168, 10540.185, 376.040, 52801.948 23/11/08,07:08:31,06,10,1, 11.9,1,1, 0.168, 10540.179, 375.997, 52801.905 23/11/08,07:08:31,07,10,1, 11.9,1,1, 0.168, 10540.207, 375.960, 52801.907 23/11/08,07:08:31,08,10,1, 11.9,1,1, 0.168, 10540.209, 375.914, 52801.918 23/11/08,07:08:31,09,10,1, 11.9,1,1, 0.168, 10540.207, 375.872, 52801.905 23/11/08,07:08:31,10,10,1, 11.9,1,1, 0.168, 10540.224, 375.838, 52801.914 23/11/08,07:08:31,11,10,1, 11.9,1,1, 0.168, 10540.239, 375.819, 52801.926 23/11/08,07:08:31,12,10,1, 11.9,1,1, 0.168, 10540.236, 375.785, 52801.921 23/11/08,07:08:31,13,10,1, 11.9,1,1, 0.168, 10540.257, 375.749, 52801.923 23/11/08,07:08:31,14,10,1, 11.9,1,1, 0.168, 10540.247, 375.702, 52801.905 23/11/08,07:08:31,15,10,1, 11.9,1,1, 0.168, 10540.253, 375.657, 52801.891 23/11/08,07:08:31,16,10,1, 11.9,1,1, 0.168, 10540.254, 375.627, 52801.873 23/11/08,07:08:31,17,10,1, 11.9,1,1, 0.168, 10540.267, 375.585, 52801.926 23/11/08,07:08:31,18,10,1, 11.9,1,1, 0.168, 10540.284, 375.540, 52801.908 23/11/08,07:08:31,19,10,1, 11.9,1,1, 0.168, 10540.289, 375.527, 52801.918 23/11/08,07:08:32,00,10,1, 11.9,1,1, 0.166, 10540.286, 375.527, 52801.918 23/11/08,07:08:32,01,10,1, 11.9,1,1, 0.166, 10540.291, 375.431, 52801.917 23/11/08,07:08:32,02,10,1, 11.9,1,1, 0.166, 10540.305, 375.426, 52801.887 23/11/08,07:08:32,03,10,1, 11.9,1,1, 0.166, 10540.302, 375.372, 52801.871 23/11/08,07:08:32,04,10,1, 11.9,1,1, 0.166, 10540.329, 375.341, 52801.875 23/11/08,07:08:32,05,10,1, 11.9,1,1, 0.166, 10540.319, 375.305, 52801.865 23/11/08,07:08:32,06,10,1, 11.9,1,1, 0.166, 10540.343, 375.282, 52801.899 23/11/08,07:08:32,07,10,1, 11.9,1,1, 0.166, 10540.341, 375.222, 52801.903 23/11/08,07:08:32,08,10,1, 11.9,1,1, 0.166, 10540.359, 375.185, 52801.926 23/11/08,07:08:32,09,10,1, 11.9,1,1, 0.166, 10540.365, 375.164, 52801.897 23/11/08,07:08:32,10,10,1, 11.9,1,1, 0.166, 10540.387, 375.125, 52801.880 23/11/08,07:08:32,11,10,1, 11.9,1,1, 0.166, 10540.399, 375.115, 52801.872 23/11/08,07:08:32,12,10,1, 11.9,1,1, 0.166, 10540.383, 375.082, 52801.879 23/11/08,07:08:32,13,10,1, 11.9,1,1, 0.166, 10540.412, 375.018, 52801.881 23/11/08,07:08:32,14,10,1, 11.9,1,1, 0.166, 10540.414, 374.986, 52801.866 23/11/08,07:08:32,15,10,1, 11.9,1,1, 0.166, 10540.409, 374.952, 52801.860 23/11/08,07:08:32,16,10,1, 11.9,1,1, 0.166, 10540.424, 374.917, 52801.867 23/11/08,07:08:32,17,10,1, 11.9,1,1, 0.166, 10540.430, 374.879, 52801.853 23/11/08,07:08:32,18,10,1, 11.9,1,1, 0.166, 10540.455, 374.857, 52801.844 23/11/08,07:08:32,19,10,1, 11.9,1,1, 0.166, 10540.431, 374.825, 52801.847 23/11/08,07:08:33,00,10,1, 11.9,1,1, 0.168, 10540.428, 374.825, 52801.847 23/11/08,07:08:33,01,10,1, 11.9,1,1, 0.168, 10540.451, 374.759, 52801.865 23/11/08,07:08:33,02,10,1, 11.9,1,1, 0.168, 10540.449, 374.738, 52801.851 23/11/08,07:08:33,03,10,1, 11.9,1,1, 0.168, 10540.476, 374.688, 52801.854 23/11/08,07:08:33,04,10,1, 11.9,1,1, 0.168, 10540.479, 374.669, 52801.878 23/11/08,07:08:33,05,10,1, 11.9,1,1, 0.168, 10540.498, 374.631, 52801.859 23/11/08,07:08:33,06,10,1, 11.9,1,1, 0.168, 10540.502, 374.608, 52801.839 23/11/08,07:08:33,07,10,1, 11.9,1,1, 0.168, 10540.498, 374.567, 52801.833 23/11/08,07:08:33,08,10,1, 11.9,1,1, 0.168, 10540.487, 374.531, 52801.815 23/11/08,07:08:33,09,10,1, 11.9,1,1, 0.168, 10540.514, 374.497, 52801.811 23/11/08,07:08:33,10,10,1, 11.9,1,1, 0.168, 10540.487, 374.485, 52801.831 23/11/08,07:08:33,11,10,1, 11.9,1,1, 0.168, 10540.523, 374.439, 52801.828 23/11/08,07:08:33,12,10,1, 11.9,1,1, 0.168, 10540.523, 374.411, 52801.817 23/11/08,07:08:33,13,10,1, 11.9,1,1, 0.168, 10540.535, 374.372, 52801.802 23/11/08,07:08:33,14,10,1, 11.9,1,1, 0.168, 10540.545, 374.342, 52801.823 23/11/08,07:08:33,15,10,1, 11.9,1,1, 0.168, 10540.534, 374.333, 52801.789 23/11/08,07:08:33,16,10,1, 11.9,1,1, 0.168, 10540.558, 374.296, 52801.792 23/11/08,07:08:33,17,10,1, 11.9,1,1, 0.168, 10540.544, 374.249, 52801.802 23/11/08,07:08:33,18,10,1, 11.9,1,1, 0.168, 10540.534, 374.225, 52801.799 23/11/08,07:08:33,19,10,1, 11.9,1,1, 0.168, 10540.550, 374.184, 52801.791 23/11/08,07:08:34,00,10,1, 11.9,1,1, 0.168, 10540.545, 374.184, 52801.791 23/11/08,07:08:34,01,10,1, 11.9,1,1, 0.168, 10540.566, 374.140, 52801.807 23/11/08,07:08:34,02,10,1, 11.9,1,1, 0.168, 10540.550, 374.094, 52801.814 23/11/08,07:08:34,03,10,1, 11.9,1,1, 0.168, 10540.581, 374.065, 52801.821 23/11/08,07:08:34,04,10,1, 11.9,1,1, 0.168, 10540.589, 374.010, 52801.627 23/11/08,07:08:34,05,10,1, 11.9,1,1, 0.168, 10540.580, 373.995, 52801.758 23/11/08,07:08:34,06,10,1, 11.9,1,1, 0.168, 10540.572, 373.946, 52801.769 23/11/08,07:08:34,07,10,1, 11.9,1,1, 0.168, 10540.581, 373.935, 52801.787 23/11/08,07:08:34,08,10,1, 11.9,1,1, 0.168, 10540.607, 373.906, 52801.820 23/11/08,07:08:34,09,10,1, 11.9,1,1, 0.168, 10540.612, 373.862, 52801.835 23/11/08,07:08:34,10,10,1, 11.9,1,1, 0.168, 10540.603, 373.829, 52801.852 23/11/08,07:08:34,11,10,1, 11.9,1,1, 0.168, 10540.622, 373.799, 52801.826 23/11/08,07:08:34,12,10,1, 11.9,1,1, 0.168, 10540.626, 373.781, 52801.803 23/11/08,07:08:34,13,10,1, 11.9,1,1, 0.168, 10540.633, 373.743, 52801.798 23/11/08,07:08:34,14,10,1, 11.9,1,1, 0.168, 10540.620, 373.732, 52801.803 23/11/08,07:08:34,15,10,1, 11.9,1,1, 0.168, 10540.592, 373.694, 52801.689 23/11/08,07:08:34,16,10,1, 11.9,1,1, 0.168, 10540.649, 373.651, 52801.831 23/11/08,07:08:34,17,10,1, 11.9,1,1, 0.168, 10540.658, 373.634, 52801.794 23/11/08,07:08:34,18,10,1, 11.9,1,1, 0.168, 10540.671, 373.576, 52801.803 23/11/08,07:08:34,19,10,1, 11.9,1,1, 0.168, 10540.668, 373.566, 52801.798 23/11/08,07:08:35,00,10,1, 11.9,1,1, 0.169, 10540.662, 373.566, 52801.798 23/11/08,07:08:35,01,10,1, 11.9,1,1, 0.169, 10540.667, 373.503, 52801.812 23/11/08,07:08:35,02,10,1, 11.9,1,1, 0.169, 10540.658, 373.472, 52801.777 23/11/08,07:08:35,03,10,1, 11.9,1,1, 0.169, 10540.664, 373.409, 52801.804 23/11/08,07:08:35,04,10,1, 11.9,1,1, 0.169, 10540.685, 373.400, 52801.825 23/11/08,07:08:35,05,10,1, 11.9,1,1, 0.169, 10540.686, 373.401, 52801.795 23/11/08,07:08:35,06,10,1, 11.9,1,1, 0.169, 10540.682, 373.348, 52801.793 23/11/08,07:08:35,07,10,1, 11.9,1,1, 0.169, 10540.684, 373.323, 52801.805 23/11/08,07:08:35,08,10,1, 11.9,1,1, 0.169, 10540.672, 373.309, 52801.791 23/11/08,07:08:35,09,10,1, 11.9,1,1, 0.169, 10540.645, 373.271, 52801.791 23/11/08,07:08:35,10,10,1, 11.9,1,1, 0.169, 10540.655, 373.225, 52801.790 23/11/08,07:08:35,11,10,1, 11.9,1,1, 0.169, 10540.689, 373.203, 52801.777 23/11/08,07:08:35,12,10,1, 11.9,1,1, 0.169, 10540.690, 373.170, 52801.769 23/11/08,07:08:35,13,10,1, 11.9,1,1, 0.169, 10540.696, 373.160, 52801.799 23/11/08,07:08:35,14,10,1, 11.9,1,1, 0.169, 10540.708, 373.097, 52801.839 23/11/08,07:08:35,15,10,1, 11.9,1,1, 0.169, 10540.707, 373.081, 52801.837 23/11/08,07:08:35,16,10,1, 11.9,1,1, 0.169, 10540.713, 373.068, 52801.840 23/11/08,07:08:35,17,10,1, 11.9,1,1, 0.169, 10540.718, 373.028, 52801.815 23/11/08,07:08:35,18,10,1, 11.9,1,1, 0.169, 10540.719, 373.001, 52801.771 23/11/08,07:08:35,19,10,1, 11.9,1,1, 0.169, 10540.718, 372.995, 52801.815 23/11/08,07:08:36,00,10,1, 11.9,1,1, 0.166, 10540.712, 372.995, 52801.815 23/11/08,07:08:36,01,10,1, 11.9,1,1, 0.166, 10540.724, 372.941, 52801.790 23/11/08,07:08:36,02,10,1, 11.9,1,1, 0.166, 10540.735, 372.892, 52801.787 23/11/08,07:08:36,03,10,1, 11.9,1,1, 0.166, 10540.721, 372.858, 52801.786 23/11/08,07:08:36,04,10,1, 11.9,1,1, 0.166, 10540.719, 372.845, 52801.792 23/11/08,07:08:36,05,10,1, 11.9,1,1, 0.166, 10540.751, 372.816, 52801.797 23/11/08,07:08:36,06,10,1, 11.9,1,1, 0.166, 10540.732, 372.797, 52801.768 23/11/08,07:08:36,07,10,1, 11.9,1,1, 0.166, 10540.741, 372.732, 52801.766 23/11/08,07:08:36,08,10,1, 11.9,1,1, 0.166, 10540.766, 372.729, 52801.786 23/11/08,07:08:36,09,10,1, 11.9,1,1, 0.166, 10540.746, 372.709, 52801.801 23/11/08,07:08:36,10,10,1, 11.9,1,1, 0.166, 10540.739, 372.688, 52801.827 23/11/08,07:08:36,11,10,1, 11.9,1,1, 0.166, 10540.774, 372.659, 52801.787 23/11/08,07:08:36,12,10,1, 11.9,1,1, 0.166, 10540.768, 372.620, 52801.800 23/11/08,07:08:36,13,10,1, 11.9,1,1, 0.166, 10540.763, 372.620, 52801.770 23/11/08,07:08:36,14,10,1, 11.9,1,1, 0.166, 10540.785, 372.557, 52801.806 23/11/08,07:08:36,15,10,1, 11.9,1,1, 0.166, 10540.755, 372.527, 52801.772 23/11/08,07:08:36,16,10,1, 11.9,1,1, 0.166, 10540.761, 372.511, 52801.792 23/11/08,07:08:36,17,10,1, 11.9,1,1, 0.166, 10540.780, 372.486, 52801.824 23/11/08,07:08:36,18,10,1, 11.9,1,1, 0.166, 10540.760, 372.479, 52801.822 23/11/08,07:08:36,19,10,1, 11.9,1,1, 0.166, 10540.783, 372.439, 52801.818 23/11/08,07:08:37,00,10,1, 11.8,1,1, 0.167, 10540.779, 372.439, 52801.818 23/11/08,07:08:37,01,10,1, 11.8,1,1, 0.167, 10540.784, 372.414, 52801.782 23/11/08,07:08:37,02,10,1, 11.8,1,1, 0.167, 10540.782, 372.373, 52801.760 23/11/08,07:08:37,03,10,1, 11.8,1,1, 0.167, 10540.813, 372.346, 52801.802 23/11/08,07:08:37,04,10,1, 11.8,1,1, 0.167, 10540.792, 372.311, 52801.836 23/11/08,07:08:37,05,10,1, 11.8,1,1, 0.167, 10540.792, 372.285, 52801.827 23/11/08,07:08:37,06,10,1, 11.8,1,1, 0.167, 10540.791, 372.229, 52801.856 23/11/08,07:08:37,07,10,1, 11.8,1,1, 0.167, 10540.775, 372.232, 52801.867 23/11/08,07:08:37,08,10,1, 11.8,1,1, 0.167, 10540.780, 372.219, 52801.841 23/11/08,07:08:37,09,10,1, 11.8,1,1, 0.167, 10540.770, 372.169, 52801.822 23/11/08,07:08:37,10,10,1, 11.8,1,1, 0.167, 10540.774, 372.147, 52801.805 23/11/08,07:08:37,11,10,1, 11.8,1,1, 0.167, 10540.783, 372.117, 52801.827 23/11/08,07:08:37,12,10,1, 11.8,1,1, 0.167, 10540.802, 372.105, 52801.841 23/11/08,07:08:37,13,10,1, 11.8,1,1, 0.167, 10540.792, 372.068, 52801.803 23/11/08,07:08:37,14,10,1, 11.8,1,1, 0.167, 10540.804, 372.037, 52801.876 23/11/08,07:08:37,15,10,1, 11.8,1,1, 0.167, 10540.797, 372.036, 52801.852 23/11/08,07:08:37,16,10,1, 11.8,1,1, 0.167, 10540.788, 372.013, 52801.834 23/11/08,07:08:37,17,10,1, 11.8,1,1, 0.167, 10540.791, 371.977, 52801.855 23/11/08,07:08:37,18,10,1, 11.8,1,1, 0.167, 10540.770, 371.923, 52801.806 23/11/08,07:08:37,19,10,1, 11.8,1,1, 0.167, 10540.805, 371.926, 52801.808 23/11/08,07:08:38,00,10,1, 11.9,1,1, 0.167, 10540.804, 371.926, 52801.808 23/11/08,07:08:38,01,10,1, 11.9,1,1, 0.167, 10540.810, 371.902, 52801.817 23/11/08,07:08:38,02,10,1, 11.9,1,1, 0.167, 10540.795, 371.872, 52801.832 23/11/08,07:08:38,03,10,1, 11.9,1,1, 0.167, 10540.798, 371.843, 52801.878 23/11/08,07:08:38,04,10,1, 11.9,1,1, 0.167, 10540.811, 371.811, 52801.855 23/11/08,07:08:38,05,10,1, 11.9,1,1, 0.167, 10540.804, 371.760, 52801.848 23/11/08,07:08:38,06,10,1, 11.9,1,1, 0.167, 10540.757, 371.741, 52801.835 23/11/08,07:08:38,07,10,1, 11.9,1,1, 0.167, 10540.785, 371.732, 52801.836 23/11/08,07:08:38,08,10,1, 11.9,1,1, 0.167, 10540.799, 371.725, 52801.872 23/11/08,07:08:38,09,10,1, 11.9,1,1, 0.167, 10540.756, 371.693, 52801.853 23/11/08,07:08:38,10,10,1, 11.9,1,1, 0.167, 10540.784, 371.661, 52801.894 23/11/08,07:08:38,11,10,1, 11.9,1,1, 0.167, 10540.787, 371.643, 52801.877 23/11/08,07:08:38,12,10,1, 11.9,1,1, 0.167, 10540.804, 371.641, 52801.887 23/11/08,07:08:38,13,10,1, 11.9,1,1, 0.167, 10540.778, 371.596, 52801.875 23/11/08,07:08:38,14,10,1, 11.9,1,1, 0.167, 10540.767, 371.611, 52801.913 23/11/08,07:08:38,15,10,1, 11.9,1,1, 0.167, 10540.784, 371.572, 52801.888 23/11/08,07:08:38,16,10,1, 11.9,1,1, 0.167, 10540.768, 371.532, 52801.874 23/11/08,07:08:38,17,10,1, 11.9,1,1, 0.167, 10540.774, 371.533, 52801.881 23/11/08,07:08:38,18,10,1, 11.9,1,1, 0.167, 10540.769, 371.496, 52801.867 23/11/08,07:08:38,19,10,1, 11.9,1,1, 0.167, 10540.772, 371.466, 52801.880 23/11/08,07:08:39,00,10,1, 11.9,1,1, 0.166, 10540.770, 371.466, 52801.880 23/11/08,07:08:39,01,10,1, 11.9,1,1, 0.166, 10540.770, 371.423, 52801.915 23/11/08,07:08:39,02,10,1, 11.9,1,1, 0.166, 10540.762, 371.417, 52801.874 23/11/08,07:08:39,03,10,1, 11.9,1,1, 0.166, 10540.738, 371.371, 52801.881 23/11/08,07:08:39,04,10,1, 11.9,1,1, 0.166, 10540.749, 371.359, 52801.914 23/11/08,07:08:39,05,10,1, 11.9,1,1, 0.166, 10540.735, 371.365, 52801.882 23/11/08,07:08:39,06,10,1, 11.9,1,1, 0.166, 10540.766, 371.337, 52801.899 23/11/08,07:08:39,07,10,1, 11.9,1,1, 0.166, 10540.769, 371.316, 52801.896 23/11/08,07:08:39,08,10,1, 11.9,1,1, 0.166, 10540.759, 371.268, 52801.922 23/11/08,07:08:39,09,10,1, 11.9,1,1, 0.166, 10540.720, 371.263, 52801.931 23/11/08,07:08:39,10,10,1, 11.9,1,1, 0.166, 10540.752, 371.230, 52801.935 23/11/08,07:08:39,11,10,1, 11.9,1,1, 0.166, 10540.735, 371.226, 52801.910 23/11/08,07:08:39,12,10,1, 11.9,1,1, 0.166, 10540.710, 371.232, 52801.933 23/11/08,07:08:39,13,10,1, 11.9,1,1, 0.166, 10540.735, 371.209, 52801.908 23/11/08,07:08:39,14,10,1, 11.9,1,1, 0.166, 10540.727, 371.182, 52802.025 23/11/08,07:08:39,15,10,1, 11.9,1,1, 0.166, 10540.730, 371.147, 52801.910 23/11/08,07:08:39,16,10,1, 11.9,1,1, 0.166, 10540.735, 371.140, 52801.957 23/11/08,07:08:39,17,10,1, 11.9,1,1, 0.166, 10540.708, 371.110, 52801.942 23/11/08,07:08:39,18,10,1, 11.9,1,1, 0.166, 10540.715, 371.062, 52801.948 23/11/08,07:08:39,19,10,1, 11.9,1,1, 0.166, 10540.712, 371.078, 52801.971 23/11/08,07:08:40,00,10,1, 12.0,1,1, 0.165, 10540.712, 371.078, 52801.971 23/11/08,07:08:40,01,10,1, 12.0,1,1, 0.165, 10540.688, 371.020, 52801.953 23/11/08,07:08:40,02,10,1, 12.0,1,1, 0.165, 10540.685, 370.980, 52801.981 23/11/08,07:08:40,03,10,1, 12.0,1,1, 0.165, 10540.678, 370.994, 52801.984 23/11/08,07:08:40,04,10,1, 12.0,1,1, 0.165, 10540.687, 370.970, 52802.004 23/11/08,07:08:40,05,10,1, 12.0,1,1, 0.165, 10540.700, 370.954, 52802.010 23/11/08,07:08:40,06,10,1, 12.0,1,1, 0.165, 10540.678, 370.956, 52802.039 23/11/08,07:08:40,07,10,1, 12.0,1,1, 0.165, 10540.660, 370.914, 52802.028 23/11/08,07:08:40,08,10,1, 12.0,1,1, 0.165, 10540.691, 370.886, 52801.997 23/11/08,07:08:40,09,10,1, 12.0,1,1, 0.165, 10540.658, 370.883, 52802.014 23/11/08,07:08:40,10,10,1, 12.0,1,1, 0.165, 10540.642, 370.868, 52802.000 23/11/08,07:08:40,11,10,1, 12.0,1,1, 0.165, 10540.646, 370.841, 52802.037 23/11/08,07:08:40,12,10,1, 12.0,1,1, 0.165, 10540.672, 370.820, 52802.070 23/11/08,07:08:40,13,10,1, 12.0,1,1, 0.165, 10540.645, 370.792, 52802.040 23/11/08,07:08:40,14,10,1, 12.0,1,1, 0.165, 10540.636, 370.766, 52802.057 23/11/08,07:08:40,15,10,1, 12.0,1,1, 0.165, 10540.632, 370.768, 52802.014 23/11/08,07:08:40,16,10,1, 12.0,1,1, 0.165, 10540.618, 370.746, 52802.020 23/11/08,07:08:40,17,10,1, 12.0,1,1, 0.165, 10540.615, 370.741, 52802.076 23/11/08,07:08:40,18,10,1, 12.0,1,1, 0.165, 10540.601, 370.691, 52801.952 23/11/08,07:08:40,19,10,1, 12.0,1,1, 0.165, 10540.652, 370.694, 52802.072 23/11/08,07:08:41,00,09,1, 11.9,1,1, 0.164, 10540.645, 370.694, 52802.072 23/11/08,07:08:41,01,09,1, 11.9,1,1, 0.164, 10540.613, 370.679, 52802.054 23/11/08,07:08:41,02,09,1, 11.9,1,1, 0.164, 10540.605, 370.659, 52802.102 23/11/08,07:08:41,03,09,1, 11.9,1,1, 0.164, 10540.594, 370.636, 52802.115 23/11/08,07:08:41,04,09,1, 11.9,1,1, 0.164, 10540.574, 370.600, 52802.138 23/11/08,07:08:41,05,09,1, 11.9,1,1, 0.164, 10540.582, 370.579, 52802.098 23/11/08,07:08:41,06,09,1, 11.9,1,1, 0.164, 10540.576, 370.558, 52802.093 23/11/08,07:08:41,07,09,1, 11.9,1,1, 0.164, 10540.551, 370.522, 52802.102 23/11/08,07:08:41,08,09,1, 11.9,1,1, 0.164, 10540.557, 370.515, 52802.128 23/11/08,07:08:41,09,09,1, 11.9,1,1, 0.164, 10540.532, 370.536, 52802.162 23/11/08,07:08:41,10,09,1, 11.9,1,1, 0.164, 10540.556, 370.516, 52802.161 23/11/08,07:08:41,11,09,1, 11.9,1,1, 0.164, 10540.550, 370.510, 52802.182 23/11/08,07:08:41,12,09,1, 11.9,1,1, 0.164, 10540.524, 370.469, 52802.191 23/11/08,07:08:41,13,09,1, 11.9,1,1, 0.164, 10540.521, 370.450, 52802.151 23/11/08,07:08:41,14,09,1, 11.9,1,1, 0.164, 10540.488, 370.441, 52802.126 23/11/08,07:08:41,15,09,1, 11.9,1,1, 0.164, 10540.501, 370.435, 52802.199 23/11/08,07:08:41,16,09,1, 11.9,1,1, 0.164, 10540.491, 370.413, 52802.186 23/11/08,07:08:41,17,09,1, 11.9,1,1, 0.164, 10540.503, 370.374, 52802.171 23/11/08,07:08:41,18,09,1, 11.9,1,1, 0.164, 10540.490, 370.379, 52802.194 23/11/08,07:08:41,19,09,1, 11.9,1,1, 0.164, 10540.490, 370.371, 52802.215 23/11/08,07:08:42,00,10,1, 12.0,1,1, 0.167, 10540.487, 370.371, 52802.215 23/11/08,07:08:42,01,10,1, 12.0,1,1, 0.167, 10540.440, 370.339, 52802.194 23/11/08,07:08:42,02,10,1, 12.0,1,1, 0.167, 10540.405, 370.338, 52802.206 23/11/08,07:08:42,03,10,1, 12.0,1,1, 0.167, 10540.433, 370.294, 52802.210 23/11/08,07:08:42,04,10,1, 12.0,1,1, 0.167, 10540.398, 370.274, 52802.218 23/11/08,07:08:42,05,10,1, 12.0,1,1, 0.167, 10540.386, 370.252, 52802.158 23/11/08,07:08:42,06,10,1, 12.0,1,1, 0.167, 10540.430, 370.247, 52802.271 23/11/08,07:08:42,07,10,1, 12.0,1,1, 0.167, 10540.413, 370.212, 52802.234 23/11/08,07:08:42,08,10,1, 12.0,1,1, 0.167, 10540.389, 370.227, 52802.228 23/11/08,07:08:42,09,10,1, 12.0,1,1, 0.167, 10540.369, 370.199, 52802.225 23/11/08,07:08:42,10,10,1, 12.0,1,1, 0.167, 10540.340, 370.188, 52802.242 23/11/08,07:08:42,11,10,1, 12.0,1,1, 0.167, 10540.348, 370.168, 52802.231 23/11/08,07:08:42,12,10,1, 12.0,1,1, 0.167, 10540.323, 370.170, 52802.237 23/11/08,07:08:42,13,10,1, 12.0,1,1, 0.167, 10540.312, 370.161, 52802.274 23/11/08,07:08:42,14,10,1, 12.0,1,1, 0.167, 10540.278, 370.139, 52802.255 23/11/08,07:08:42,15,10,1, 12.0,1,1, 0.167, 10540.310, 370.127, 52802.280 23/11/08,07:08:42,16,10,1, 12.0,1,1, 0.167, 10540.280, 370.113, 52802.277 23/11/08,07:08:42,17,10,1, 12.0,1,1, 0.167, 10540.242, 370.077, 52802.299 23/11/08,07:08:42,18,10,1, 12.0,1,1, 0.167, 10540.271, 370.080, 52802.310 23/11/08,07:08:42,19,10,1, 12.0,1,1, 0.167, 10540.247, 370.050, 52802.278 23/11/08,07:08:43,00,10,1, 11.9,1,1, 0.169, 10540.245, 370.050, 52802.278 23/11/08,07:08:43,01,10,1, 11.9,1,1, 0.169, 10540.224, 370.037, 52802.323 23/11/08,07:08:43,02,10,1, 11.9,1,1, 0.169, 10540.213, 369.996, 52802.344 23/11/08,07:08:43,03,10,1, 11.9,1,1, 0.169, 10540.214, 370.014, 52802.391 23/11/08,07:08:43,04,10,1, 11.9,1,1, 0.169, 10540.207, 369.969, 52802.370 23/11/08,07:08:43,05,10,1, 11.9,1,1, 0.169, 10540.191, 369.975, 52802.373 23/11/08,07:08:43,06,10,1, 11.9,1,1, 0.169, 10540.153, 369.959, 52802.373 23/11/08,07:08:43,07,10,1, 11.9,1,1, 0.169, 10540.168, 369.923, 52802.374 23/11/08,07:08:43,08,10,1, 11.9,1,1, 0.169, 10540.148, 369.914, 52802.393 23/11/08,07:08:43,09,10,1, 11.9,1,1, 0.169, 10540.099, 369.923, 52802.381 23/11/08,07:08:43,10,10,1, 11.9,1,1, 0.169, 10540.133, 369.916, 52802.415 23/11/08,07:08:43,11,10,1, 11.9,1,1, 0.169, 10540.100, 369.894, 52802.426 23/11/08,07:08:43,12,10,1, 11.9,1,1, 0.169, 10540.092, 369.899, 52802.458 23/11/08,07:08:43,13,10,1, 11.9,1,1, 0.169, 10540.074, 369.874, 52802.449 23/11/08,07:08:43,14,10,1, 11.9,1,1, 0.169, 10540.047, 369.863, 52802.438 23/11/08,07:08:43,15,10,1, 11.9,1,1, 0.169, 10540.036, 369.829, 52802.468 23/11/08,07:08:43,16,10,1, 11.9,1,1, 0.169, 10540.020, 369.832, 52802.436 23/11/08,07:08:43,17,10,1, 11.9,1,1, 0.169, 10540.033, 369.836, 52802.484 23/11/08,07:08:43,18,10,1, 11.9,1,1, 0.169, 10539.993, 369.814, 52802.473 23/11/08,07:08:43,19,10,1, 11.9,1,1, 0.169, 10539.995, 369.789, 52802.487 23/11/08,07:08:44,00,10,1, 11.9,1,1, 0.164, 10539.994, 369.789, 52802.487 23/11/08,07:08:44,01,10,1, 11.9,1,1, 0.164, 10539.956, 369.753, 52802.513 23/11/08,07:08:44,02,10,1, 11.9,1,1, 0.164, 10539.948, 369.752, 52802.531 23/11/08,07:08:44,03,10,1, 11.9,1,1, 0.164, 10539.906, 369.734, 52802.525 23/11/08,07:08:44,04,10,1, 11.9,1,1, 0.164, 10539.922, 369.741, 52802.473 23/11/08,07:08:44,05,10,1, 11.9,1,1, 0.164, 10539.913, 369.727, 52802.556 23/11/08,07:08:44,06,10,1, 11.9,1,1, 0.164, 10539.890, 369.738, 52802.527 23/11/08,07:08:44,07,10,1, 11.9,1,1, 0.164, 10539.867, 369.699, 52802.572 23/11/08,07:08:44,08,10,1, 11.9,1,1, 0.164, 10539.821, 369.688, 52802.528 23/11/08,07:08:44,09,10,1, 11.9,1,1, 0.164, 10539.838, 369.699, 52802.558 23/11/08,07:08:44,10,10,1, 11.9,1,1, 0.164, 10539.796, 369.678, 52802.593 23/11/08,07:08:44,11,10,1, 11.9,1,1, 0.164, 10539.803, 369.646, 52802.573 23/11/08,07:08:44,12,10,1, 11.9,1,1, 0.164, 10539.801, 369.643, 52802.621 23/11/08,07:08:44,13,10,1, 11.9,1,1, 0.164, 10539.759, 369.630, 52802.612 23/11/08,07:08:44,14,10,1, 11.9,1,1, 0.164, 10539.751, 369.602, 52802.633 23/11/08,07:08:44,15,10,1, 11.9,1,1, 0.164, 10539.726, 369.616, 52802.643 23/11/08,07:08:44,16,10,1, 11.9,1,1, 0.164, 10539.702, 369.599, 52802.680 23/11/08,07:08:44,17,10,1, 11.9,1,1, 0.164, 10539.703, 369.596, 52802.660 23/11/08,07:08:44,18,10,1, 11.9,1,1, 0.164, 10539.673, 369.571, 52802.663 23/11/08,07:08:44,19,10,1, 11.9,1,1, 0.164, 10539.637, 369.548, 52802.664 23/11/08,07:08:45,00,10,1, 11.9,1,1, 0.169, 10539.635, 369.548, 52802.664 23/11/08,07:08:45,01,10,1, 11.9,1,1, 0.169, 10539.623, 369.551, 52802.675 23/11/08,07:08:45,02,10,1, 11.9,1,1, 0.169, 10539.599, 369.525, 52802.689 23/11/08,07:08:45,03,10,1, 11.9,1,1, 0.169, 10539.590, 369.538, 52802.698 23/11/08,07:08:45,04,10,1, 11.9,1,1, 0.169, 10539.536, 369.519, 52802.738 23/11/08,07:08:45,05,10,1, 11.9,1,1, 0.169, 10539.558, 369.528, 52802.727 23/11/08,07:08:45,06,10,1, 11.9,1,1, 0.169, 10539.511, 369.501, 52802.715 23/11/08,07:08:45,07,10,1, 11.9,1,1, 0.169, 10539.519, 369.497, 52802.709 23/11/08,07:08:45,08,10,1, 11.9,1,1, 0.169, 10539.475, 369.513, 52802.864 23/11/08,07:08:45,09,10,1, 11.9,1,1, 0.169, 10539.466, 369.488, 52802.724 23/11/08,07:08:45,10,10,1, 11.9,1,1, 0.169, 10539.423, 369.492, 52802.887 23/11/08,07:08:45,11,10,1, 11.9,1,1, 0.169, 10539.440, 369.458, 52802.759 23/11/08,07:08:45,12,10,1, 11.9,1,1, 0.169, 10539.395, 369.434, 52802.790 23/11/08,07:08:45,13,10,1, 11.9,1,1, 0.169, 10539.399, 369.442, 52802.815 23/11/08,07:08:45,14,10,1, 11.9,1,1, 0.169, 10539.349, 369.422, 52802.798 23/11/08,07:08:45,15,10,1, 11.9,1,1, 0.169, 10539.361, 369.407, 52802.775 23/11/08,07:08:45,16,10,1, 11.9,1,1, 0.169, 10539.346, 369.427, 52802.818 23/11/08,07:08:45,17,10,1, 11.9,1,1, 0.169, 10539.322, 369.399, 52802.836 23/11/08,07:08:45,18,10,1, 11.9,1,1, 0.169, 10539.298, 369.377, 52802.830 23/11/08,07:08:45,19,10,1, 11.9,1,1, 0.169, 10539.289, 369.390, 52802.862 23/11/08,07:08:46,00,10,1, 11.9,1,1, 0.165, 10539.285, 369.390, 52802.862 23/11/08,07:08:46,01,10,1, 11.9,1,1, 0.165, 10539.250, 369.376, 52802.881 23/11/08,07:08:46,02,10,1, 11.9,1,1, 0.165, 10539.230, 369.351, 52802.890 23/11/08,07:08:46,03,10,1, 11.9,1,1, 0.165, 10539.196, 369.352, 52802.862 23/11/08,07:08:46,04,10,1, 11.9,1,1, 0.165, 10539.195, 369.322, 52802.875 23/11/08,07:08:46,05,10,1, 11.9,1,1, 0.165, 10539.162, 369.327, 52802.936 23/11/08,07:08:46,06,10,1, 11.9,1,1, 0.165, 10539.160, 369.323, 52802.862 23/11/08,07:08:46,07,10,1, 11.9,1,1, 0.165, 10539.128, 369.303, 52802.906 23/11/08,07:08:46,08,10,1, 11.9,1,1, 0.165, 10539.109, 369.332, 52802.930 23/11/08,07:08:46,09,10,1, 11.9,1,1, 0.165, 10539.087, 369.276, 52802.950 23/11/08,07:08:46,10,10,1, 11.9,1,1, 0.165, 10539.085, 369.256, 52802.958 23/11/08,07:08:46,11,10,1, 11.9,1,1, 0.165, 10539.065, 369.275, 52802.967 23/11/08,07:08:46,12,10,1, 11.9,1,1, 0.165, 10539.043, 369.279, 52802.984 23/11/08,07:08:46,13,10,1, 11.9,1,1, 0.165, 10539.017, 369.251, 52802.968 23/11/08,07:08:46,14,10,1, 11.9,1,1, 0.165, 10538.989, 369.238, 52802.955 23/11/08,07:08:46,15,10,1, 11.9,1,1, 0.165, 10538.993, 369.213, 52803.012 23/11/08,07:08:46,16,10,1, 11.9,1,1, 0.165, 10538.990, 369.202, 52803.022 23/11/08,07:08:46,17,10,1, 11.9,1,1, 0.165, 10538.946, 369.192, 52803.003 23/11/08,07:08:46,18,10,1, 11.9,1,1, 0.165, 10538.915, 369.202, 52803.033 23/11/08,07:08:46,19,10,1, 11.9,1,1, 0.165, 10538.908, 369.221, 52803.039 23/11/08,07:08:47,00,10,1, 11.9,1,1, 0.167, 10538.901, 369.221, 52803.039 23/11/08,07:08:47,01,10,1, 11.9,1,1, 0.167, 10538.871, 369.193, 52803.059 23/11/08,07:08:47,02,10,1, 11.9,1,1, 0.167, 10538.831, 369.167, 52803.055 23/11/08,07:08:47,03,10,1, 11.9,1,1, 0.167, 10538.858, 369.158, 52803.084 23/11/08,07:08:47,04,10,1, 11.9,1,1, 0.167, 10538.801, 369.169, 52803.112 23/11/08,07:08:47,05,10,1, 11.9,1,1, 0.167, 10538.781, 369.153, 52803.139 23/11/08,07:08:47,06,10,1, 11.9,1,1, 0.167, 10538.782, 369.142, 52803.112 23/11/08,07:08:47,07,10,1, 11.9,1,1, 0.167, 10538.769, 369.136, 52803.102 23/11/08,07:08:47,08,10,1, 11.9,1,1, 0.167, 10538.721, 369.143, 52803.126 23/11/08,07:08:47,09,10,1, 11.9,1,1, 0.167, 10538.686, 369.112, 52803.102 23/11/08,07:08:47,10,10,1, 11.9,1,1, 0.167, 10538.685, 369.103, 52803.158 23/11/08,07:08:47,11,10,1, 11.9,1,1, 0.167, 10538.673, 369.089, 52803.145 23/11/08,07:08:47,12,10,1, 11.9,1,1, 0.167, 10538.651, 369.101, 52803.165 23/11/08,07:08:47,13,10,1, 11.9,1,1, 0.167, 10538.608, 369.067, 52803.057 23/11/08,07:08:47,14,10,1, 11.9,1,1, 0.167, 10538.626, 369.079, 52803.239 23/11/08,07:08:47,15,10,1, 11.9,1,1, 0.167, 10538.597, 369.053, 52803.177 23/11/08,07:08:47,16,10,1, 11.9,1,1, 0.167, 10538.564, 369.069, 52803.220 23/11/08,07:08:47,17,10,1, 11.9,1,1, 0.167, 10538.537, 369.054, 52803.220 23/11/08,07:08:47,18,10,1, 11.9,1,1, 0.167, 10538.513, 369.041, 52803.247 23/11/08,07:08:47,19,10,1, 11.9,1,1, 0.167, 10538.482, 369.022, 52803.278 23/11/08,07:08:48,00,11,1, 11.9,1,1, 0.167, 10538.476, 369.022, 52803.278 23/11/08,07:08:48,01,11,1, 11.9,1,1, 0.167, 10538.478, 369.027, 52803.312 23/11/08,07:08:48,02,11,1, 11.9,1,1, 0.167, 10538.430, 368.999, 52803.286 23/11/08,07:08:48,03,11,1, 11.9,1,1, 0.167, 10538.432, 369.006, 52803.326 23/11/08,07:08:48,04,11,1, 11.9,1,1, 0.167, 10538.426, 368.975, 52803.302 23/11/08,07:08:48,05,11,1, 11.9,1,1, 0.167, 10538.370, 368.915, 52803.228 23/11/08,07:08:48,06,11,1, 11.9,1,1, 0.167, 10538.363, 368.943, 52803.353 23/11/08,07:08:48,07,11,1, 11.9,1,1, 0.167, 10538.341, 368.908, 52803.304 23/11/08,07:08:48,08,11,1, 11.9,1,1, 0.167, 10538.329, 368.929, 52803.347 23/11/08,07:08:48,09,11,1, 11.9,1,1, 0.167, 10538.287, 368.930, 52803.358 23/11/08,07:08:48,10,11,1, 11.9,1,1, 0.167, 10538.271, 368.930, 52803.354 23/11/08,07:08:48,11,11,1, 11.9,1,1, 0.167, 10538.256, 368.924, 52803.353 23/11/08,07:08:48,12,11,1, 11.9,1,1, 0.167, 10538.247, 368.893, 52803.375 23/11/08,07:08:48,13,11,1, 11.9,1,1, 0.167, 10538.189, 368.897, 52803.347 23/11/08,07:08:48,14,11,1, 11.9,1,1, 0.167, 10538.228, 368.874, 52803.357 23/11/08,07:08:48,15,11,1, 11.9,1,1, 0.167, 10538.185, 368.863, 52803.376 23/11/08,07:08:48,16,11,1, 11.9,1,1, 0.167, 10538.159, 368.892, 52803.425 23/11/08,07:08:48,17,11,1, 11.9,1,1, 0.167, 10538.147, 368.881, 52803.400 23/11/08,07:08:48,18,11,1, 11.9,1,1, 0.167, 10538.129, 368.865, 52803.442 23/11/08,07:08:48,19,11,1, 11.9,1,1, 0.167, 10538.098, 368.854, 52803.455 23/11/08,07:08:49,00,11,1, 11.9,1,1, 0.165, 10538.092, 368.854, 52803.455 23/11/08,07:08:49,01,11,1, 11.9,1,1, 0.165, 10538.089, 368.868, 52803.471 23/11/08,07:08:49,02,11,1, 11.9,1,1, 0.165, 10538.060, 368.834, 52803.479 23/11/08,07:08:49,03,11,1, 11.9,1,1, 0.165, 10538.021, 368.838, 52803.461 23/11/08,07:08:49,04,11,1, 11.9,1,1, 0.165, 10538.020, 368.796, 52803.486 23/11/08,07:08:49,05,11,1, 11.9,1,1, 0.165, 10537.991, 368.793, 52803.532 23/11/08,07:08:49,06,11,1, 11.9,1,1, 0.165, 10537.985, 368.789, 52803.520 23/11/08,07:08:49,07,11,1, 11.9,1,1, 0.165, 10537.946, 368.797, 52803.496 23/11/08,07:08:49,08,11,1, 11.9,1,1, 0.165, 10537.925, 368.811, 52803.552 23/11/08,07:08:49,09,11,1, 11.9,1,1, 0.165, 10537.898, 368.763, 52803.525 23/11/08,07:08:49,10,11,1, 11.9,1,1, 0.165, 10537.893, 368.793, 52803.550 23/11/08,07:08:49,11,11,1, 11.9,1,1, 0.165, 10537.872, 368.776, 52803.565 23/11/08,07:08:49,12,11,1, 11.9,1,1, 0.165, 10537.847, 368.742, 52803.580 23/11/08,07:08:49,13,11,1, 11.9,1,1, 0.165, 10537.818, 368.787, 52803.604 23/11/08,07:08:49,14,11,1, 11.9,1,1, 0.165, 10537.794, 368.769, 52803.622 23/11/08,07:08:49,15,11,1, 11.9,1,1, 0.165, 10537.783, 368.756, 52803.629 23/11/08,07:08:49,16,11,1, 11.9,1,1, 0.165, 10537.772, 368.735, 52803.658 23/11/08,07:08:49,17,11,1, 11.9,1,1, 0.165, 10537.739, 368.728, 52803.630 23/11/08,07:08:49,18,11,1, 11.9,1,1, 0.165, 10537.716, 368.697, 52803.625 23/11/08,07:08:49,19,11,1, 11.9,1,1, 0.165, 10537.704, 368.701, 52803.639 23/11/08,07:08:50,00,10,1, 12.0,1,1, 0.167, 10537.699, 368.701, 52803.639 23/11/08,07:08:50,01,10,1, 12.0,1,1, 0.167, 10537.661, 368.692, 52803.641 23/11/08,07:08:50,02,10,1, 12.0,1,1, 0.167, 10537.656, 368.701, 52803.711 23/11/08,07:08:50,03,10,1, 12.0,1,1, 0.167, 10537.637, 368.700, 52803.696 23/11/08,07:08:50,04,10,1, 12.0,1,1, 0.167, 10537.602, 368.692, 52803.689 23/11/08,07:08:50,05,10,1, 12.0,1,1, 0.167, 10537.598, 368.694, 52803.706 23/11/08,07:08:50,06,10,1, 12.0,1,1, 0.167, 10537.551, 368.697, 52803.689 23/11/08,07:08:50,07,10,1, 12.0,1,1, 0.167, 10537.551, 368.671, 52803.694 23/11/08,07:08:50,08,10,1, 12.0,1,1, 0.167, 10537.519, 368.685, 52803.720 23/11/08,07:08:50,09,10,1, 12.0,1,1, 0.167, 10537.504, 368.656, 52803.767 23/11/08,07:08:50,10,10,1, 12.0,1,1, 0.167, 10537.486, 368.647, 52803.770 23/11/08,07:08:50,11,10,1, 12.0,1,1, 0.167, 10537.478, 368.636, 52803.780 23/11/08,07:08:50,12,10,1, 12.0,1,1, 0.167, 10537.440, 368.669, 52803.805 23/11/08,07:08:50,13,10,1, 12.0,1,1, 0.167, 10537.434, 368.645, 52803.793 23/11/08,07:08:50,14,10,1, 12.0,1,1, 0.167, 10537.412, 368.657, 52803.797 23/11/08,07:08:50,15,10,1, 12.0,1,1, 0.167, 10537.421, 368.634, 52803.798 23/11/08,07:08:50,16,10,1, 12.0,1,1, 0.167, 10537.342, 368.606, 52803.802 23/11/08,07:08:50,17,10,1, 12.0,1,1, 0.167, 10537.341, 368.629, 52803.812 23/11/08,07:08:50,18,10,1, 12.0,1,1, 0.167, 10537.335, 368.609, 52803.840 23/11/08,07:08:50,19,10,1, 12.0,1,1, 0.167, 10537.316, 368.640, 52803.868 23/11/08,07:08:51,00,09,1, 11.9,1,1, 0.170, 10537.316, 368.640, 52803.868 23/11/08,07:08:51,01,09,1, 11.9,1,1, 0.170, 10537.287, 368.614, 52803.866 23/11/08,07:08:51,02,09,1, 11.9,1,1, 0.170, 10537.240, 368.645, 52803.895 23/11/08,07:08:51,03,09,1, 11.9,1,1, 0.170, 10537.219, 368.619, 52803.887 23/11/08,07:08:51,04,09,1, 11.9,1,1, 0.170, 10537.237, 368.601, 52803.675 23/11/08,07:08:51,05,09,1, 11.9,1,1, 0.170, 10537.196, 368.607, 52803.853 23/11/08,07:08:51,06,09,1, 11.9,1,1, 0.170, 10537.184, 368.613, 52803.756 23/11/08,07:08:51,07,09,1, 11.9,1,1, 0.170, 10537.148, 368.588, 52803.911 23/11/08,07:08:51,08,09,1, 11.9,1,1, 0.170, 10537.114, 368.597, 52803.972 23/11/08,07:08:51,09,09,1, 11.9,1,1, 0.170, 10537.095, 368.630, 52803.943 23/11/08,07:08:51,10,09,1, 11.9,1,1, 0.170, 10537.090, 368.604, 52803.956 23/11/08,07:08:51,11,09,1, 11.9,1,1, 0.170, 10537.052, 368.615, 52803.973 23/11/08,07:08:51,12,09,1, 11.9,1,1, 0.170, 10537.039, 368.589, 52803.949 23/11/08,07:08:51,13,09,1, 11.9,1,1, 0.170, 10537.018, 368.599, 52803.978 23/11/08,07:08:51,14,09,1, 11.9,1,1, 0.170, 10536.999, 368.595, 52804.028 23/11/08,07:08:51,15,09,1, 11.9,1,1, 0.170, 10537.004, 368.586, 52804.026 23/11/08,07:08:51,16,09,1, 11.9,1,1, 0.170, 10536.964, 368.612, 52804.051 23/11/08,07:08:51,17,09,1, 11.9,1,1, 0.170, 10536.953, 368.596, 52804.032 23/11/08,07:08:51,18,09,1, 11.9,1,1, 0.170, 10536.931, 368.611, 52804.022 23/11/08,07:08:51,19,09,1, 11.9,1,1, 0.170, 10536.923, 368.589, 52804.041 23/11/08,07:08:52,00,09,1, 11.9,1,1, 0.164, 10536.923, 368.589, 52804.041 23/11/08,07:08:52,01,09,1, 11.9,1,1, 0.164, 10536.889, 368.607, 52804.049 23/11/08,07:08:52,02,09,1, 11.9,1,1, 0.164, 10536.867, 368.588, 52804.088 23/11/08,07:08:52,03,09,1, 11.9,1,1, 0.164, 10536.851, 368.611, 52804.105 23/11/08,07:08:52,04,09,1, 11.9,1,1, 0.164, 10536.814, 368.597, 52804.110 23/11/08,07:08:52,05,09,1, 11.9,1,1, 0.164, 10536.818, 368.598, 52804.153 23/11/08,07:08:52,06,09,1, 11.9,1,1, 0.164, 10536.772, 368.620, 52804.150 23/11/08,07:08:52,07,09,1, 11.9,1,1, 0.164, 10536.752, 368.580, 52804.143 23/11/08,07:08:52,08,09,1, 11.9,1,1, 0.164, 10536.752, 368.597, 52804.154 23/11/08,07:08:52,09,09,1, 11.9,1,1, 0.164, 10536.703, 368.600, 52804.156 23/11/08,07:08:52,10,09,1, 11.9,1,1, 0.164, 10536.707, 368.591, 52804.195 23/11/08,07:08:52,11,09,1, 11.9,1,1, 0.164, 10536.681, 368.597, 52804.221 23/11/08,07:08:52,12,09,1, 11.9,1,1, 0.164, 10536.650, 368.573, 52804.231 23/11/08,07:08:52,13,09,1, 11.9,1,1, 0.164, 10536.644, 368.587, 52804.247 23/11/08,07:08:52,14,09,1, 11.9,1,1, 0.164, 10536.635, 368.606, 52804.287 23/11/08,07:08:52,15,09,1, 11.9,1,1, 0.164, 10536.573, 368.590, 52804.180 23/11/08,07:08:52,16,09,1, 11.9,1,1, 0.164, 10536.595, 368.625, 52804.398 23/11/08,07:08:52,17,09,1, 11.9,1,1, 0.164, 10536.619, 368.597, 52804.265 23/11/08,07:08:52,18,09,1, 11.9,1,1, 0.164, 10536.562, 368.612, 52804.273 23/11/08,07:08:52,19,09,1, 11.9,1,1, 0.164, 10536.541, 368.600, 52804.283 23/11/08,07:08:53,00,09,1, 11.9,1,1, 0.166, 10536.540, 368.600, 52804.283 23/11/08,07:08:53,01,09,1, 11.9,1,1, 0.166, 10536.505, 368.630, 52804.366 23/11/08,07:08:53,02,09,1, 11.9,1,1, 0.166, 10536.499, 368.622, 52804.312 23/11/08,07:08:53,03,09,1, 11.9,1,1, 0.166, 10536.480, 368.616, 52804.361 23/11/08,07:08:53,04,09,1, 11.9,1,1, 0.166, 10536.472, 368.634, 52804.339 23/11/08,07:08:53,05,09,1, 11.9,1,1, 0.166, 10536.451, 368.636, 52804.387 23/11/08,07:08:53,06,09,1, 11.9,1,1, 0.166, 10536.429, 368.657, 52804.389 23/11/08,07:08:53,07,09,1, 11.9,1,1, 0.166, 10536.402, 368.651, 52804.403 23/11/08,07:08:53,08,09,1, 11.9,1,1, 0.166, 10536.379, 368.657, 52804.437 23/11/08,07:08:53,09,09,1, 11.9,1,1, 0.166, 10536.344, 368.651, 52804.421 23/11/08,07:08:53,10,09,1, 11.9,1,1, 0.166, 10536.333, 368.653, 52804.420 23/11/08,07:08:53,11,09,1, 11.9,1,1, 0.166, 10536.315, 368.649, 52804.414 23/11/08,07:08:53,12,09,1, 11.9,1,1, 0.166, 10536.297, 368.660, 52804.434 23/11/08,07:08:53,13,09,1, 11.9,1,1, 0.166, 10536.279, 368.677, 52804.556 23/11/08,07:08:53,14,09,1, 11.9,1,1, 0.166, 10536.267, 368.661, 52804.394 23/11/08,07:08:53,15,09,1, 11.9,1,1, 0.166, 10536.219, 368.689, 52804.441 23/11/08,07:08:53,16,09,1, 11.9,1,1, 0.166, 10536.193, 368.687, 52804.467 23/11/08,07:08:53,17,09,1, 11.9,1,1, 0.166, 10536.203, 368.694, 52804.495 23/11/08,07:08:53,18,09,1, 11.9,1,1, 0.166, 10536.200, 368.698, 52804.512 23/11/08,07:08:53,19,09,1, 11.9,1,1, 0.166, 10536.138, 368.748, 52804.479 23/11/08,07:08:54,00,09,1, 11.9,1,1, 0.168, 10536.131, 368.748, 52804.479 23/11/08,07:08:54,01,09,1, 11.9,1,1, 0.168, 10536.115, 368.770, 52804.657 23/11/08,07:08:54,02,09,1, 11.9,1,1, 0.168, 10536.132, 368.709, 52804.543 23/11/08,07:08:54,03,09,1, 11.9,1,1, 0.168, 10536.134, 368.725, 52804.586 23/11/08,07:08:54,04,09,1, 11.9,1,1, 0.168, 10536.077, 368.763, 52804.633 23/11/08,07:08:54,05,09,1, 11.9,1,1, 0.168, 10536.061, 368.779, 52804.601 23/11/08,07:08:54,06,09,1, 11.9,1,1, 0.168, 10536.026, 368.770, 52804.651 23/11/08,07:08:54,07,09,1, 11.9,1,1, 0.168, 10536.013, 368.773, 52804.646 23/11/08,07:08:54,08,09,1, 11.9,1,1, 0.168, 10536.005, 368.754, 52804.642 23/11/08,07:08:54,09,09,1, 11.9,1,1, 0.168, 10535.973, 368.776, 52804.625 23/11/08,07:08:54,10,09,1, 11.9,1,1, 0.168, 10535.943, 368.776, 52804.638 23/11/08,07:08:54,11,09,1, 11.9,1,1, 0.168, 10535.925, 368.816, 52804.692 23/11/08,07:08:54,12,09,1, 11.9,1,1, 0.168, 10535.911, 368.816, 52804.713 23/11/08,07:08:54,13,09,1, 11.9,1,1, 0.168, 10535.881, 368.829, 52804.721 23/11/08,07:08:54,14,09,1, 11.9,1,1, 0.168, 10535.875, 368.833, 52804.730 23/11/08,07:08:54,15,09,1, 11.9,1,1, 0.168, 10535.824, 368.823, 52804.583 23/11/08,07:08:54,16,09,1, 11.9,1,1, 0.168, 10535.837, 368.829, 52804.695 23/11/08,07:08:54,17,09,1, 11.9,1,1, 0.168, 10535.794, 368.857, 52804.695 23/11/08,07:08:54,18,09,1, 11.9,1,1, 0.168, 10535.781, 368.855, 52804.799 23/11/08,07:08:54,19,09,1, 11.9,1,1, 0.168, 10535.767, 368.869, 52804.815 23/11/08,07:08:55,00,09,1, 11.9,1,1, 0.168, 10535.764, 368.869, 52804.815 23/11/08,07:08:55,01,09,1, 11.9,1,1, 0.168, 10535.711, 368.861, 52804.814 23/11/08,07:08:55,02,09,1, 11.9,1,1, 0.168, 10535.688, 368.898, 52804.821 23/11/08,07:08:55,03,09,1, 11.9,1,1, 0.168, 10535.671, 368.903, 52804.836 23/11/08,07:08:55,04,09,1, 11.9,1,1, 0.168, 10535.643, 368.918, 52804.843 23/11/08,07:08:55,05,09,1, 11.9,1,1, 0.168, 10535.645, 368.942, 52804.852 23/11/08,07:08:55,06,09,1, 11.9,1,1, 0.168, 10535.624, 368.922, 52804.857 23/11/08,07:08:55,07,09,1, 11.9,1,1, 0.168, 10535.596, 368.938, 52804.896 23/11/08,07:08:55,08,09,1, 11.9,1,1, 0.168, 10535.578, 368.941, 52804.898 23/11/08,07:08:55,09,09,1, 11.9,1,1, 0.168, 10535.568, 368.967, 52804.911 23/11/08,07:08:55,10,09,1, 11.9,1,1, 0.168, 10535.543, 368.987, 52804.912 23/11/08,07:08:55,11,09,1, 11.9,1,1, 0.168, 10535.516, 368.963, 52804.935 23/11/08,07:08:55,12,09,1, 11.9,1,1, 0.168, 10535.505, 369.003, 52804.955 23/11/08,07:08:55,13,09,1, 11.9,1,1, 0.168, 10535.499, 368.992, 52804.938 23/11/08,07:08:55,14,09,1, 11.9,1,1, 0.168, 10535.465, 369.001, 52804.941 23/11/08,07:08:55,15,09,1, 11.9,1,1, 0.168, 10535.446, 369.004, 52804.972 23/11/08,07:08:55,16,09,1, 11.9,1,1, 0.168, 10535.434, 369.013, 52804.982 23/11/08,07:08:55,17,09,1, 11.9,1,1, 0.168, 10535.389, 369.038, 52804.995 23/11/08,07:08:55,18,09,1, 11.9,1,1, 0.168, 10535.384, 369.037, 52805.027 23/11/08,07:08:55,19,09,1, 11.9,1,1, 0.168, 10535.358, 369.046, 52805.011 23/11/08,07:08:56,00,10,1, 11.9,1,1, 0.165, 10535.355, 369.046, 52805.011 23/11/08,07:08:56,01,10,1, 11.9,1,1, 0.165, 10535.321, 369.094, 52805.028 23/11/08,07:08:56,02,10,1, 11.9,1,1, 0.165, 10535.307, 369.076, 52805.049 23/11/08,07:08:56,03,10,1, 11.9,1,1, 0.165, 10535.275, 369.102, 52805.062 23/11/08,07:08:56,04,10,1, 11.9,1,1, 0.165, 10535.275, 369.106, 52805.116 23/11/08,07:08:56,05,10,1, 11.9,1,1, 0.165, 10535.253, 369.120, 52805.056 23/11/08,07:08:56,06,10,1, 11.9,1,1, 0.165, 10535.220, 369.146, 52805.091 23/11/08,07:08:56,07,10,1, 11.9,1,1, 0.165, 10535.233, 369.154, 52805.132 23/11/08,07:08:56,08,10,1, 11.9,1,1, 0.165, 10535.194, 369.164, 52805.119 23/11/08,07:08:56,09,10,1, 11.9,1,1, 0.165, 10535.133, 369.177, 52805.167 23/11/08,07:08:56,10,10,1, 11.9,1,1, 0.165, 10535.124, 369.187, 52805.118 23/11/08,07:08:56,11,10,1, 11.9,1,1, 0.165, 10535.165, 369.198, 52805.143 23/11/08,07:08:56,12,10,1, 11.9,1,1, 0.165, 10535.106, 369.190, 52805.164 23/11/08,07:08:56,13,10,1, 11.9,1,1, 0.165, 10535.104, 369.223, 52805.195 23/11/08,07:08:56,14,10,1, 11.9,1,1, 0.165, 10535.067, 369.251, 52805.193 23/11/08,07:08:56,15,10,1, 11.9,1,1, 0.165, 10535.032, 369.244, 52805.229 23/11/08,07:08:56,16,10,1, 11.9,1,1, 0.165, 10535.013, 369.252, 52805.230 23/11/08,07:08:56,17,10,1, 11.9,1,1, 0.165, 10534.992, 369.261, 52805.242 23/11/08,07:08:56,18,10,1, 11.9,1,1, 0.165, 10534.969, 369.262, 52805.205 23/11/08,07:08:56,19,10,1, 11.9,1,1, 0.165, 10534.947, 369.308, 52805.462 23/11/08,07:08:57,00,10,1, 11.9,1,1, 0.167, 10534.946, 369.308, 52805.462 23/11/08,07:08:57,01,10,1, 11.9,1,1, 0.167, 10534.903, 369.316, 52805.237 23/11/08,07:08:57,02,10,1, 11.9,1,1, 0.167, 10534.901, 369.374, 52805.412 23/11/08,07:08:57,03,10,1, 11.9,1,1, 0.167, 10534.885, 369.386, 52805.484 23/11/08,07:08:57,04,10,1, 11.9,1,1, 0.167, 10534.868, 369.402, 52805.496 23/11/08,07:08:57,05,10,1, 11.9,1,1, 0.167, 10534.822, 369.435, 52805.497 23/11/08,07:08:57,06,10,1, 11.9,1,1, 0.167, 10534.797, 369.419, 52805.503 23/11/08,07:08:57,07,10,1, 11.9,1,1, 0.167, 10534.766, 369.463, 52805.523 23/11/08,07:08:57,08,10,1, 11.9,1,1, 0.167, 10534.746, 369.445, 52805.514 23/11/08,07:08:57,09,10,1, 11.9,1,1, 0.167, 10534.746, 369.456, 52805.555 23/11/08,07:08:57,10,10,1, 11.9,1,1, 0.167, 10534.718, 369.476, 52805.548 23/11/08,07:08:57,11,10,1, 11.9,1,1, 0.167, 10534.692, 369.487, 52805.598 23/11/08,07:08:57,12,10,1, 11.9,1,1, 0.167, 10534.666, 369.515, 52805.628 23/11/08,07:08:57,13,10,1, 11.9,1,1, 0.167, 10534.650, 369.517, 52805.615 23/11/08,07:08:57,14,10,1, 11.9,1,1, 0.167, 10534.628, 369.533, 52805.604 23/11/08,07:08:57,15,10,1, 11.9,1,1, 0.167, 10534.591, 369.557, 52805.603 23/11/08,07:08:57,16,10,1, 11.9,1,1, 0.167, 10534.561, 369.572, 52805.636 23/11/08,07:08:57,17,10,1, 11.9,1,1, 0.167, 10534.544, 369.577, 52805.679 23/11/08,07:08:57,18,10,1, 11.9,1,1, 0.167, 10534.533, 369.603, 52805.682 23/11/08,07:08:57,19,10,1, 11.9,1,1, 0.167, 10534.503, 369.617, 52805.701 23/11/08,07:08:58,00,10,1, 11.9,1,1, 0.167, 10534.495, 369.617, 52805.701 23/11/08,07:08:58,01,10,1, 11.9,1,1, 0.167, 10534.455, 369.635, 52805.705 23/11/08,07:08:58,02,10,1, 11.9,1,1, 0.167, 10534.440, 369.657, 52805.727 23/11/08,07:08:58,03,10,1, 11.9,1,1, 0.167, 10534.404, 369.659, 52805.713 23/11/08,07:08:58,04,10,1, 11.9,1,1, 0.167, 10534.364, 369.688, 52805.750 23/11/08,07:08:58,05,10,1, 11.9,1,1, 0.167, 10534.371, 369.708, 52805.762 23/11/08,07:08:58,06,10,1, 11.9,1,1, 0.167, 10534.356, 369.738, 52805.822 23/11/08,07:08:58,07,10,1, 11.9,1,1, 0.167, 10534.283, 369.761, 52805.891 23/11/08,07:08:58,08,10,1, 11.9,1,1, 0.167, 10534.300, 369.764, 52805.805 23/11/08,07:08:58,09,10,1, 11.9,1,1, 0.167, 10534.254, 369.772, 52805.824 23/11/08,07:08:58,10,10,1, 11.9,1,1, 0.167, 10534.246, 369.800, 52805.855 23/11/08,07:08:58,11,10,1, 11.9,1,1, 0.167, 10534.195, 369.801, 52805.822 23/11/08,07:08:58,12,10,1, 11.9,1,1, 0.167, 10534.179, 369.827, 52805.823 23/11/08,07:08:58,13,10,1, 11.9,1,1, 0.167, 10534.165, 369.852, 52805.870 23/11/08,07:08:58,14,10,1, 11.9,1,1, 0.167, 10534.145, 369.844, 52805.894 23/11/08,07:08:58,15,10,1, 11.9,1,1, 0.167, 10534.123, 369.886, 52805.923 23/11/08,07:08:58,16,10,1, 11.9,1,1, 0.167, 10534.094, 369.897, 52805.932 23/11/08,07:08:58,17,10,1, 11.9,1,1, 0.167, 10534.055, 369.919, 52805.942 23/11/08,07:08:58,18,10,1, 11.9,1,1, 0.167, 10534.025, 369.922, 52805.914 23/11/08,07:08:58,19,10,1, 11.9,1,1, 0.167, 10534.010, 369.931, 52805.936 23/11/08,07:08:59,00,10,1, 11.9,1,1, 0.166, 10534.003, 369.931, 52805.936 23/11/08,07:08:59,01,10,1, 11.9,1,1, 0.166, 10533.966, 369.978, 52805.970 23/11/08,07:08:59,02,10,1, 11.9,1,1, 0.166, 10533.935, 369.977, 52805.975 23/11/08,07:08:59,03,10,1, 11.9,1,1, 0.166, 10533.913, 370.005, 52806.045 23/11/08,07:08:59,04,10,1, 11.9,1,1, 0.166, 10533.889, 370.012, 52806.053 23/11/08,07:08:59,05,10,1, 11.9,1,1, 0.166, 10533.839, 370.048, 52806.015 23/11/08,07:08:59,06,10,1, 11.9,1,1, 0.166, 10533.837, 370.041, 52806.022 23/11/08,07:08:59,07,10,1, 11.9,1,1, 0.166, 10533.824, 370.060, 52806.011 23/11/08,07:08:59,08,10,1, 11.9,1,1, 0.166, 10533.772, 370.093, 52806.042 23/11/08,07:08:59,09,10,1, 11.9,1,1, 0.166, 10533.754, 370.112, 52806.053 23/11/08,07:08:59,10,10,1, 11.9,1,1, 0.166, 10533.719, 370.116, 52806.086 23/11/08,07:08:59,11,10,1, 11.9,1,1, 0.166, 10533.698, 370.136, 52806.103 23/11/08,07:08:59,12,10,1, 11.9,1,1, 0.166, 10533.699, 370.176, 52806.095 23/11/08,07:08:59,13,10,1, 11.9,1,1, 0.166, 10533.659, 370.178, 52806.113 23/11/08,07:08:59,14,10,1, 11.9,1,1, 0.166, 10533.635, 370.192, 52806.084 23/11/08,07:08:59,15,10,1, 11.9,1,1, 0.166, 10533.609, 370.226, 52806.081 23/11/08,07:08:59,16,10,1, 11.9,1,1, 0.166, 10533.560, 370.240, 52806.110 23/11/08,07:08:59,17,10,1, 11.9,1,1, 0.166, 10533.559, 370.238, 52806.115 23/11/08,07:08:59,18,10,1, 11.9,1,1, 0.166, 10533.534, 370.249, 52806.183 23/11/08,07:08:59,19,10,1, 11.9,1,1, 0.166, 10533.527, 370.266, 52806.217 23/11/08,07:09:00,00,10,1, 11.9,1,1, 0.168, 10533.519, 370.266, 52806.217 23/11/08,07:09:00,01,10,1, 11.9,1,1, 0.168, 10533.486, 370.297, 52806.184 23/11/08,07:09:00,02,10,1, 11.9,1,1, 0.168, 10533.412, 370.301, 52806.020 23/11/08,07:09:00,03,10,1, 11.9,1,1, 0.168, 10533.409, 370.302, 52806.054 23/11/08,07:09:00,04,10,1, 11.9,1,1, 0.168, 10533.381, 370.328, 52806.033 23/11/08,07:09:00,05,10,1, 11.9,1,1, 0.168, 10533.355, 370.350, 52806.060 23/11/08,07:09:00,06,10,1, 11.9,1,1, 0.168, 10533.312, 370.370, 52806.091 23/11/08,07:09:00,07,10,1, 11.9,1,1, 0.168, 10533.296, 370.398, 52806.112 23/11/08,07:09:00,08,10,1, 11.9,1,1, 0.168, 10533.262, 370.386, 52806.114 23/11/08,07:09:00,09,10,1, 11.9,1,1, 0.168, 10533.242, 370.405, 52806.124 23/11/08,07:09:00,10,10,1, 11.9,1,1, 0.168, 10533.190, 370.409, 52806.124 23/11/08,07:09:00,11,10,1, 11.9,1,1, 0.168, 10533.206, 370.450, 52806.137 23/11/08,07:09:00,12,10,1, 11.9,1,1, 0.168, 10533.174, 370.468, 52806.144 23/11/08,07:09:00,13,10,1, 11.9,1,1, 0.168, 10533.166, 370.486, 52806.169 23/11/08,07:09:00,14,10,1, 11.9,1,1, 0.168, 10533.125, 370.494, 52806.174 23/11/08,07:09:00,15,10,1, 11.9,1,1, 0.168, 10533.098, 370.503, 52806.204 23/11/08,07:09:00,16,10,1, 11.9,1,1, 0.168, 10533.063, 370.524, 52806.180 23/11/08,07:09:00,17,10,1, 11.9,1,1, 0.168, 10533.056, 370.555, 52806.436 23/11/08,07:09:00,18,10,1, 11.9,1,1, 0.168, 10533.052, 370.547, 52806.170 23/11/08,07:09:00,19,10,1, 11.9,1,1, 0.168, 10533.009, 370.580, 52806.212 23/11/08,07:09:01,00,10,1, 11.9,1,1, 0.165, 10533.001, 370.580, 52806.212 23/11/08,07:09:01,01,10,1, 11.9,1,1, 0.165, 10532.934, 370.595, 52806.241 23/11/08,07:09:01,02,10,1, 11.9,1,1, 0.165, 10532.902, 370.618, 52806.275 23/11/08,07:09:01,03,10,1, 11.9,1,1, 0.165, 10532.888, 370.635, 52806.347 23/11/08,07:09:01,04,10,1, 11.9,1,1, 0.165, 10532.898, 370.650, 52806.326 23/11/08,07:09:01,05,10,1, 11.9,1,1, 0.165, 10532.841, 370.655, 52806.305 23/11/08,07:09:01,06,10,1, 11.9,1,1, 0.165, 10532.790, 370.712, 52806.305 23/11/08,07:09:01,07,10,1, 11.9,1,1, 0.165, 10532.789, 370.690, 52806.322 23/11/08,07:09:01,08,10,1, 11.9,1,1, 0.165, 10532.740, 370.700, 52806.303 23/11/08,07:09:01,09,10,1, 11.9,1,1, 0.165, 10532.737, 370.734, 52806.314 23/11/08,07:09:01,10,10,1, 11.9,1,1, 0.165, 10532.715, 370.738, 52806.342 23/11/08,07:09:01,11,10,1, 11.9,1,1, 0.165, 10532.673, 370.766, 52806.359 23/11/08,07:09:01,12,10,1, 11.9,1,1, 0.165, 10532.647, 370.779, 52806.370 23/11/08,07:09:01,13,10,1, 11.9,1,1, 0.165, 10532.627, 370.789, 52806.370 23/11/08,07:09:01,14,10,1, 11.9,1,1, 0.165, 10532.607, 370.812, 52806.380 23/11/08,07:09:01,15,10,1, 11.9,1,1, 0.165, 10532.591, 370.828, 52806.395 23/11/08,07:09:01,16,10,1, 11.9,1,1, 0.165, 10532.564, 370.855, 52806.381 23/11/08,07:09:01,17,10,1, 11.9,1,1, 0.165, 10532.530, 370.862, 52806.412 23/11/08,07:09:01,18,10,1, 11.9,1,1, 0.165, 10532.511, 370.886, 52806.426 23/11/08,07:09:01,19,10,1, 11.9,1,1, 0.165, 10532.485, 370.914, 52806.432 23/11/08,07:09:02,00,10,1, 11.9,1,1, 0.164, 10532.484, 370.914, 52806.432 23/11/08,07:09:02,01,10,1, 11.9,1,1, 0.164, 10532.452, 370.936, 52806.472 23/11/08,07:09:02,02,10,1, 11.9,1,1, 0.164, 10532.394, 370.941, 52806.488 23/11/08,07:09:02,03,10,1, 11.9,1,1, 0.164, 10532.379, 370.950, 52806.471 23/11/08,07:09:02,04,10,1, 11.9,1,1, 0.164, 10532.359, 370.968, 52806.498 23/11/08,07:09:02,05,10,1, 11.9,1,1, 0.164, 10532.334, 370.980, 52806.414 23/11/08,07:09:02,06,10,1, 11.9,1,1, 0.164, 10532.329, 371.008, 52806.523 23/11/08,07:09:02,07,10,1, 11.9,1,1, 0.164, 10532.293, 371.032, 52806.551 23/11/08,07:09:02,08,10,1, 11.9,1,1, 0.164, 10532.254, 371.056, 52806.527 23/11/08,07:09:02,09,10,1, 11.9,1,1, 0.164, 10532.218, 371.043, 52806.578 23/11/08,07:09:02,10,10,1, 11.9,1,1, 0.164, 10532.220, 371.063, 52806.598 23/11/08,07:09:02,11,10,1, 11.9,1,1, 0.164, 10532.174, 371.076, 52806.575 23/11/08,07:09:02,12,10,1, 11.9,1,1, 0.164, 10532.156, 371.093, 52806.576 23/11/08,07:09:02,13,10,1, 11.9,1,1, 0.164, 10532.107, 371.114, 52806.571 23/11/08,07:09:02,14,10,1, 11.9,1,1, 0.164, 10532.107, 371.157, 52806.606 23/11/08,07:09:02,15,10,1, 11.9,1,1, 0.164, 10532.066, 371.167, 52806.601 23/11/08,07:09:02,16,10,1, 11.9,1,1, 0.164, 10532.045, 371.187, 52806.644 23/11/08,07:09:02,17,10,1, 11.9,1,1, 0.164, 10532.029, 371.198, 52806.655 23/11/08,07:09:02,18,10,1, 11.9,1,1, 0.164, 10532.013, 371.210, 52806.647 23/11/08,07:09:02,19,10,1, 11.9,1,1, 0.164, 10531.926, 371.222, 52806.664 23/11/08,07:09:03,00,10,1, 11.9,1,1, 0.167, 10531.925, 371.222, 52806.664 23/11/08,07:09:03,01,10,1, 11.9,1,1, 0.167, 10531.917, 371.276, 52806.700 23/11/08,07:09:03,02,10,1, 11.9,1,1, 0.167, 10531.896, 371.253, 52806.698 23/11/08,07:09:03,03,10,1, 11.9,1,1, 0.167, 10531.872, 371.282, 52806.750 23/11/08,07:09:03,04,10,1, 11.9,1,1, 0.167, 10531.856, 371.287, 52806.752 23/11/08,07:09:03,05,10,1, 11.9,1,1, 0.167, 10531.808, 371.320, 52806.775 23/11/08,07:09:03,06,10,1, 11.9,1,1, 0.167, 10531.784, 371.340, 52806.755 23/11/08,07:09:03,07,10,1, 11.9,1,1, 0.167, 10531.769, 371.370, 52806.795 23/11/08,07:09:03,08,10,1, 11.9,1,1, 0.167, 10531.733, 371.346, 52806.797 23/11/08,07:09:03,09,10,1, 11.9,1,1, 0.167, 10531.713, 371.406, 52806.823 23/11/08,07:09:03,10,10,1, 11.9,1,1, 0.167, 10531.693, 371.424, 52806.785 23/11/08,07:09:03,11,10,1, 11.9,1,1, 0.167, 10531.648, 371.414, 52806.817 23/11/08,07:09:03,12,10,1, 11.9,1,1, 0.167, 10531.640, 371.442, 52806.857 23/11/08,07:09:03,13,10,1, 11.9,1,1, 0.167, 10531.589, 371.456, 52806.827 23/11/08,07:09:03,14,10,1, 11.9,1,1, 0.167, 10531.594, 371.489, 52806.881 23/11/08,07:09:03,15,10,1, 11.9,1,1, 0.167, 10531.547, 371.480, 52806.866 23/11/08,07:09:03,16,10,1, 11.9,1,1, 0.167, 10531.497, 371.496, 52806.864 23/11/08,07:09:03,17,10,1, 11.9,1,1, 0.167, 10531.503, 371.518, 52806.877 23/11/08,07:09:03,18,10,1, 11.9,1,1, 0.167, 10531.459, 371.550, 52806.879 23/11/08,07:09:03,19,10,1, 11.9,1,1, 0.167, 10531.436, 371.579, 52806.895 23/11/08,07:09:04,00,10,1, 11.9,1,1, 0.170, 10531.433, 371.579, 52806.895 23/11/08,07:09:04,01,10,1, 11.9,1,1, 0.170, 10531.411, 371.604, 52806.886 23/11/08,07:09:04,02,10,1, 11.9,1,1, 0.170, 10531.378, 371.613, 52806.942 23/11/08,07:09:04,03,10,1, 11.9,1,1, 0.170, 10531.366, 371.621, 52806.951 23/11/08,07:09:04,04,10,1, 11.9,1,1, 0.170, 10531.308, 371.642, 52806.994 23/11/08,07:09:04,05,10,1, 11.9,1,1, 0.170, 10531.259, 371.652, 52806.971 23/11/08,07:09:04,06,10,1, 11.9,1,1, 0.170, 10531.249, 371.681, 52806.947 23/11/08,07:09:04,07,10,1, 11.9,1,1, 0.170, 10531.244, 371.701, 52807.006 23/11/08,07:09:04,08,10,1, 11.9,1,1, 0.170, 10531.195, 371.698, 52806.994 23/11/08,07:09:04,09,10,1, 11.9,1,1, 0.170, 10531.179, 371.719, 52807.035 23/11/08,07:09:04,10,10,1, 11.9,1,1, 0.170, 10531.166, 371.735, 52807.050 23/11/08,07:09:04,11,10,1, 11.9,1,1, 0.170, 10531.134, 371.772, 52807.037 23/11/08,07:09:04,12,10,1, 11.9,1,1, 0.170, 10531.117, 371.786, 52807.058 23/11/08,07:09:04,13,10,1, 11.9,1,1, 0.170, 10531.059, 371.789, 52807.048 23/11/08,07:09:04,14,10,1, 11.9,1,1, 0.170, 10531.043, 371.797, 52807.086 23/11/08,07:09:04,15,10,1, 11.9,1,1, 0.170, 10531.046, 371.851, 52807.085 23/11/08,07:09:04,16,10,1, 11.9,1,1, 0.170, 10530.979, 371.822, 52807.069 23/11/08,07:09:04,17,10,1, 11.9,1,1, 0.170, 10531.002, 371.866, 52807.137 23/11/08,07:09:04,18,10,1, 11.9,1,1, 0.170, 10530.939, 371.898, 52807.112 23/11/08,07:09:04,19,10,1, 11.9,1,1, 0.170, 10530.926, 371.916, 52807.132 23/11/08,07:09:05,00,10,1, 11.9,1,1, 0.167, 10530.924, 371.916, 52807.132 23/11/08,07:09:05,01,10,1, 11.9,1,1, 0.167, 10530.861, 371.942, 52807.128 23/11/08,07:09:05,02,10,1, 11.9,1,1, 0.167, 10530.827, 371.960, 52807.132 23/11/08,07:09:05,03,10,1, 11.9,1,1, 0.167, 10530.803, 371.964, 52807.168 23/11/08,07:09:05,04,10,1, 11.9,1,1, 0.167, 10530.803, 371.986, 52807.202 23/11/08,07:09:05,05,10,1, 11.9,1,1, 0.167, 10530.755, 371.996, 52807.176 23/11/08,07:09:05,06,10,1, 11.9,1,1, 0.167, 10530.739, 372.013, 52807.225 23/11/08,07:09:05,07,10,1, 11.9,1,1, 0.167, 10530.719, 372.033, 52807.231 23/11/08,07:09:05,08,10,1, 11.9,1,1, 0.167, 10530.702, 372.039, 52807.217 23/11/08,07:09:05,09,10,1, 11.9,1,1, 0.167, 10530.676, 372.041, 52807.235 23/11/08,07:09:05,10,10,1, 11.9,1,1, 0.167, 10530.638, 372.082, 52807.248 23/11/08,07:09:05,11,10,1, 11.9,1,1, 0.167, 10530.609, 372.090, 52807.249 23/11/08,07:09:05,12,10,1, 11.9,1,1, 0.167, 10530.600, 372.108, 52807.225 23/11/08,07:09:05,13,10,1, 11.9,1,1, 0.167, 10530.565, 372.097, 52807.301 23/11/08,07:09:05,14,10,1, 11.9,1,1, 0.167, 10530.535, 372.133, 52807.277 23/11/08,07:09:05,15,10,1, 11.9,1,1, 0.167, 10530.519, 372.145, 52807.283 23/11/08,07:09:05,16,10,1, 11.9,1,1, 0.167, 10530.476, 372.194, 52807.302 23/11/08,07:09:05,17,10,1, 11.9,1,1, 0.167, 10530.471, 372.211, 52807.310 23/11/08,07:09:05,18,10,1, 11.9,1,1, 0.167, 10530.454, 372.211, 52807.334 23/11/08,07:09:05,19,10,1, 11.9,1,1, 0.167, 10530.416, 372.218, 52807.322 23/11/08,07:09:06,00,10,1, 11.8,1,1, 0.165, 10530.415, 372.218, 52807.322 23/11/08,07:09:06,01,10,1, 11.8,1,1, 0.165, 10530.347, 372.246, 52807.373 23/11/08,07:09:06,02,10,1, 11.8,1,1, 0.165, 10530.307, 372.247, 52807.371 23/11/08,07:09:06,03,10,1, 11.8,1,1, 0.165, 10530.283, 372.296, 52807.390 23/11/08,07:09:06,04,10,1, 11.8,1,1, 0.165, 10530.281, 372.301, 52807.416 23/11/08,07:09:06,05,10,1, 11.8,1,1, 0.165, 10530.262, 372.329, 52807.356 23/11/08,07:09:06,06,10,1, 11.8,1,1, 0.165, 10530.238, 372.316, 52807.243 23/11/08,07:09:06,07,10,1, 11.8,1,1, 0.165, 10530.201, 372.351, 52807.377 23/11/08,07:09:06,08,10,1, 11.8,1,1, 0.165, 10530.147, 372.376, 52807.425 23/11/08,07:09:06,09,10,1, 11.8,1,1, 0.165, 10530.123, 372.397, 52807.446 23/11/08,07:09:06,10,10,1, 11.8,1,1, 0.165, 10530.119, 372.399, 52807.416 23/11/08,07:09:06,11,10,1, 11.8,1,1, 0.165, 10530.095, 372.404, 52807.434 23/11/08,07:09:06,12,10,1, 11.8,1,1, 0.165, 10530.068, 372.426, 52807.480 23/11/08,07:09:06,13,10,1, 11.8,1,1, 0.165, 10530.059, 372.424, 52807.466 23/11/08,07:09:06,14,10,1, 11.8,1,1, 0.165, 10530.035, 372.453, 52807.506 23/11/08,07:09:06,15,10,1, 11.8,1,1, 0.165, 10529.991, 372.475, 52807.509 23/11/08,07:09:06,16,10,1, 11.8,1,1, 0.165, 10529.972, 372.494, 52807.539 23/11/08,07:09:06,17,10,1, 11.8,1,1, 0.165, 10529.974, 372.484, 52807.552 23/11/08,07:09:06,18,10,1, 11.8,1,1, 0.165, 10529.948, 372.489, 52807.534 23/11/08,07:09:06,19,10,1, 11.8,1,1, 0.165, 10529.900, 372.515, 52807.541 23/11/08,07:09:07,00,10,1, 11.9,1,1, 0.169, 10529.897, 372.515, 52807.541 23/11/08,07:09:07,01,10,1, 11.9,1,1, 0.169, 10529.874, 372.533, 52807.526 23/11/08,07:09:07,02,10,1, 11.9,1,1, 0.169, 10529.817, 372.558, 52807.560 23/11/08,07:09:07,03,10,1, 11.9,1,1, 0.169, 10529.797, 372.562, 52807.594 23/11/08,07:09:07,04,10,1, 11.9,1,1, 0.169, 10529.777, 372.591, 52807.596 23/11/08,07:09:07,05,10,1, 11.9,1,1, 0.169, 10529.750, 372.587, 52807.602 23/11/08,07:09:07,06,10,1, 11.9,1,1, 0.169, 10529.724, 372.602, 52807.608 23/11/08,07:09:07,07,10,1, 11.9,1,1, 0.169, 10529.696, 372.623, 52807.620 23/11/08,07:09:07,08,10,1, 11.9,1,1, 0.169, 10529.667, 372.656, 52807.635 23/11/08,07:09:07,09,10,1, 11.9,1,1, 0.169, 10529.660, 372.641, 52807.652 23/11/08,07:09:07,10,10,1, 11.9,1,1, 0.169, 10529.641, 372.625, 52807.642 23/11/08,07:09:07,11,10,1, 11.9,1,1, 0.169, 10529.590, 372.640, 52807.606 23/11/08,07:09:07,12,10,1, 11.9,1,1, 0.169, 10529.568, 372.645, 52807.706 23/11/08,07:09:07,13,10,1, 11.9,1,1, 0.169, 10529.557, 372.681, 52807.689 23/11/08,07:09:07,14,10,1, 11.9,1,1, 0.169, 10529.510, 372.707, 52807.689 23/11/08,07:09:07,15,10,1, 11.9,1,1, 0.169, 10529.523, 372.695, 52807.710 23/11/08,07:09:07,16,10,1, 11.9,1,1, 0.169, 10529.484, 372.740, 52807.718 23/11/08,07:09:07,17,10,1, 11.9,1,1, 0.169, 10529.459, 372.717, 52807.714 23/11/08,07:09:07,18,10,1, 11.9,1,1, 0.169, 10529.446, 372.736, 52807.721 23/11/08,07:09:07,19,10,1, 11.9,1,1, 0.169, 10529.393, 372.726, 52807.727 23/11/08,07:09:08,00,10,1, 11.8,1,1, 0.166, 10529.388, 372.726, 52807.727 23/11/08,07:09:08,01,10,1, 11.8,1,1, 0.166, 10529.366, 372.773, 52807.765 23/11/08,07:09:08,02,10,1, 11.8,1,1, 0.166, 10529.341, 372.787, 52807.764 23/11/08,07:09:08,03,10,1, 11.8,1,1, 0.166, 10529.308, 372.778, 52807.798 23/11/08,07:09:08,04,10,1, 11.8,1,1, 0.166, 10529.307, 372.808, 52807.814 23/11/08,07:09:08,05,10,1, 11.8,1,1, 0.166, 10529.262, 372.820, 52807.776 23/11/08,07:09:08,06,10,1, 11.8,1,1, 0.166, 10529.252, 372.831, 52807.822 23/11/08,07:09:08,07,10,1, 11.8,1,1, 0.166, 10529.229, 372.838, 52807.825 23/11/08,07:09:08,08,10,1, 11.8,1,1, 0.166, 10529.196, 372.851, 52807.829 23/11/08,07:09:08,09,10,1, 11.8,1,1, 0.166, 10529.163, 372.891, 52807.873 23/11/08,07:09:08,10,10,1, 11.8,1,1, 0.166, 10529.156, 372.887, 52807.850 23/11/08,07:09:08,11,10,1, 11.8,1,1, 0.166, 10529.153, 372.875, 52807.883 23/11/08,07:09:08,12,10,1, 11.8,1,1, 0.166, 10529.109, 372.905, 52807.885 23/11/08,07:09:08,13,10,1, 11.8,1,1, 0.166, 10529.075, 372.917, 52807.873 23/11/08,07:09:08,14,10,1, 11.8,1,1, 0.166, 10529.059, 372.926, 52807.893 23/11/08,07:09:08,15,10,1, 11.8,1,1, 0.166, 10529.019, 372.941, 52807.878 23/11/08,07:09:08,16,10,1, 11.8,1,1, 0.166, 10529.005, 372.942, 52807.886 23/11/08,07:09:08,17,10,1, 11.8,1,1, 0.166, 10528.959, 372.949, 52807.901 23/11/08,07:09:08,18,10,1, 11.8,1,1, 0.166, 10528.950, 372.963, 52807.872 23/11/08,07:09:08,19,10,1, 11.8,1,1, 0.166, 10528.948, 372.980, 52807.897 23/11/08,07:09:09,00,10,1, 11.9,1,1, 0.165, 10528.946, 372.980, 52807.897 23/11/08,07:09:09,01,10,1, 11.9,1,1, 0.165, 10528.889, 372.984, 52807.977 23/11/08,07:09:09,02,10,1, 11.9,1,1, 0.165, 10528.866, 373.003, 52807.965 23/11/08,07:09:09,03,10,1, 11.9,1,1, 0.165, 10528.851, 373.041, 52807.956 23/11/08,07:09:09,04,10,1, 11.9,1,1, 0.165, 10528.842, 373.034, 52808.002 23/11/08,07:09:09,05,10,1, 11.9,1,1, 0.165, 10528.796, 373.046, 52808.011 23/11/08,07:09:09,06,10,1, 11.9,1,1, 0.165, 10528.782, 373.072, 52807.995 23/11/08,07:09:09,07,10,1, 11.9,1,1, 0.165, 10528.754, 373.072, 52807.984 23/11/08,07:09:09,08,10,1, 11.9,1,1, 0.165, 10528.731, 373.086, 52808.005 23/11/08,07:09:09,09,10,1, 11.9,1,1, 0.165, 10528.702, 373.081, 52808.046 23/11/08,07:09:09,10,10,1, 11.9,1,1, 0.165, 10528.672, 373.099, 52808.023 23/11/08,07:09:09,11,10,1, 11.9,1,1, 0.165, 10528.677, 373.105, 52808.074 23/11/08,07:09:09,12,10,1, 11.9,1,1, 0.165, 10528.652, 373.120, 52808.047 23/11/08,07:09:09,13,10,1, 11.9,1,1, 0.165, 10528.625, 373.124, 52808.067 23/11/08,07:09:09,14,10,1, 11.9,1,1, 0.165, 10528.610, 373.130, 52808.053 23/11/08,07:09:09,15,10,1, 11.9,1,1, 0.165, 10528.553, 373.142, 52808.064 23/11/08,07:09:09,16,10,1, 11.9,1,1, 0.165, 10528.558, 373.139, 52808.127 23/11/08,07:09:09,17,10,1, 11.9,1,1, 0.165, 10528.531, 373.178, 52808.080 23/11/08,07:09:09,18,10,1, 11.9,1,1, 0.165, 10528.481, 373.164, 52808.114 23/11/08,07:09:09,19,10,1, 11.9,1,1, 0.165, 10528.477, 373.175, 52808.080 23/11/08,07:09:10,00,10,1, 11.9,1,1, 0.169, 10528.470, 373.175, 52808.080 23/11/08,07:09:10,01,10,1, 11.9,1,1, 0.169, 10528.428, 373.206, 52808.109 23/11/08,07:09:10,02,10,1, 11.9,1,1, 0.169, 10528.427, 373.232, 52808.125 23/11/08,07:09:10,03,10,1, 11.9,1,1, 0.169, 10528.382, 373.223, 52808.133 23/11/08,07:09:10,04,10,1, 11.9,1,1, 0.169, 10528.380, 373.242, 52808.146 23/11/08,07:09:10,05,10,1, 11.9,1,1, 0.169, 10528.356, 373.237, 52808.201 23/11/08,07:09:10,06,10,1, 11.9,1,1, 0.169, 10528.308, 373.244, 52808.207 23/11/08,07:09:10,07,10,1, 11.9,1,1, 0.169, 10528.302, 373.243, 52808.214 23/11/08,07:09:10,08,10,1, 11.9,1,1, 0.169, 10528.274, 373.279, 52808.229 23/11/08,07:09:10,09,10,1, 11.9,1,1, 0.169, 10528.254, 373.275, 52808.225 23/11/08,07:09:10,10,10,1, 11.9,1,1, 0.169, 10528.221, 373.269, 52808.214 23/11/08,07:09:10,11,10,1, 11.9,1,1, 0.169, 10528.203, 373.300, 52808.231 23/11/08,07:09:10,12,10,1, 11.9,1,1, 0.169, 10528.182, 373.280, 52808.219 23/11/08,07:09:10,13,10,1, 11.9,1,1, 0.169, 10528.145, 373.293, 52808.262 23/11/08,07:09:10,14,10,1, 11.9,1,1, 0.169, 10528.137, 373.318, 52808.292 23/11/08,07:09:10,15,10,1, 11.9,1,1, 0.169, 10528.090, 373.325, 52808.293 23/11/08,07:09:10,16,10,1, 11.9,1,1, 0.169, 10528.075, 373.330, 52808.308 23/11/08,07:09:10,17,10,1, 11.9,1,1, 0.169, 10528.062, 373.356, 52808.313 23/11/08,07:09:10,18,10,1, 11.9,1,1, 0.169, 10528.050, 373.323, 52808.320 23/11/08,07:09:10,19,10,1, 11.9,1,1, 0.169, 10528.015, 373.347, 52808.297 23/11/08,07:09:11,00,10,1, 11.9,1,1, 0.166, 10528.011, 373.347, 52808.297 23/11/08,07:09:11,01,10,1, 11.9,1,1, 0.166, 10527.978, 373.366, 52808.318 23/11/08,07:09:11,02,10,1, 11.9,1,1, 0.166, 10527.961, 373.390, 52808.353 23/11/08,07:09:11,03,10,1, 11.9,1,1, 0.166, 10527.945, 373.406, 52808.375 23/11/08,07:09:11,04,10,1, 11.9,1,1, 0.166, 10527.930, 373.390, 52808.375 23/11/08,07:09:11,05,10,1, 11.9,1,1, 0.166, 10527.878, 373.412, 52808.385 23/11/08,07:09:11,06,10,1, 11.9,1,1, 0.166, 10527.851, 373.414, 52808.340 23/11/08,07:09:11,07,10,1, 11.9,1,1, 0.166, 10527.854, 373.422, 52808.398 23/11/08,07:09:11,08,10,1, 11.9,1,1, 0.166, 10527.802, 373.444, 52808.415 23/11/08,07:09:11,09,10,1, 11.9,1,1, 0.166, 10527.791, 373.436, 52808.403 23/11/08,07:09:11,10,10,1, 11.9,1,1, 0.166, 10527.751, 373.450, 52808.450 23/11/08,07:09:11,11,10,1, 11.9,1,1, 0.166, 10527.754, 373.450, 52808.420 23/11/08,07:09:11,12,10,1, 11.9,1,1, 0.166, 10527.721, 373.457, 52808.425 23/11/08,07:09:11,13,10,1, 11.9,1,1, 0.166, 10527.683, 373.464, 52808.466 23/11/08,07:09:11,14,10,1, 11.9,1,1, 0.166, 10527.691, 373.472, 52808.455 23/11/08,07:09:11,15,10,1, 11.9,1,1, 0.166, 10527.664, 373.488, 52808.460 23/11/08,07:09:11,16,10,1, 11.9,1,1, 0.166, 10527.637, 373.503, 52808.443 23/11/08,07:09:11,17,10,1, 11.9,1,1, 0.166, 10527.625, 373.486, 52808.502 23/11/08,07:09:11,18,10,1, 11.9,1,1, 0.166, 10527.588, 373.487, 52808.535 23/11/08,07:09:11,19,10,1, 11.9,1,1, 0.166, 10527.550, 373.514, 52808.526 23/11/08,07:09:12,00,10,1, 11.9,1,1, 0.162, 10527.544, 373.514, 52808.526 23/11/08,07:09:12,01,10,1, 11.9,1,1, 0.162, 10527.508, 373.535, 52808.529 23/11/08,07:09:12,02,10,1, 11.9,1,1, 0.162, 10527.472, 373.535, 52808.528 23/11/08,07:09:12,03,10,1, 11.9,1,1, 0.162, 10527.467, 373.514, 52808.539 23/11/08,07:09:12,04,10,1, 11.9,1,1, 0.162, 10527.457, 373.541, 52808.516 23/11/08,07:09:12,05,10,1, 11.9,1,1, 0.162, 10527.439, 373.567, 52808.522 23/11/08,07:09:12,06,10,1, 11.9,1,1, 0.162, 10527.393, 373.563, 52808.601 23/11/08,07:09:12,07,10,1, 11.9,1,1, 0.162, 10527.365, 373.556, 52808.595 23/11/08,07:09:12,08,10,1, 11.9,1,1, 0.162, 10527.342, 373.578, 52808.599 23/11/08,07:09:12,09,10,1, 11.9,1,1, 0.162, 10527.306, 373.587, 52808.597 23/11/08,07:09:12,10,10,1, 11.9,1,1, 0.162, 10527.301, 373.572, 52808.592 23/11/08,07:09:12,11,10,1, 11.9,1,1, 0.162, 10527.275, 373.600, 52808.630 23/11/08,07:09:12,12,10,1, 11.9,1,1, 0.162, 10527.244, 373.597, 52808.624 23/11/08,07:09:12,13,10,1, 11.9,1,1, 0.162, 10527.244, 373.610, 52808.663 23/11/08,07:09:12,14,10,1, 11.9,1,1, 0.162, 10527.193, 373.612, 52808.657 23/11/08,07:09:12,15,10,1, 11.9,1,1, 0.162, 10527.180, 373.627, 52808.623 23/11/08,07:09:12,16,10,1, 11.9,1,1, 0.162, 10527.158, 373.607, 52808.667 23/11/08,07:09:12,17,10,1, 11.9,1,1, 0.162, 10527.125, 373.608, 52808.657 23/11/08,07:09:12,18,10,1, 11.9,1,1, 0.162, 10527.115, 373.645, 52808.759 23/11/08,07:09:12,19,10,1, 11.9,1,1, 0.162, 10527.065, 373.655, 52808.637 23/11/08,07:09:13,00,10,1, 11.9,1,1, 0.170, 10527.060, 373.655, 52808.637 23/11/08,07:09:13,01,10,1, 11.9,1,1, 0.170, 10527.027, 373.666, 52808.669 23/11/08,07:09:13,02,10,1, 11.9,1,1, 0.170, 10527.017, 373.677, 52808.703 23/11/08,07:09:13,03,10,1, 11.9,1,1, 0.170, 10526.994, 373.668, 52808.726 23/11/08,07:09:13,04,10,1, 11.9,1,1, 0.170, 10526.944, 373.673, 52808.722 23/11/08,07:09:13,05,10,1, 11.9,1,1, 0.170, 10526.936, 373.706, 52808.777 23/11/08,07:09:13,06,10,1, 11.9,1,1, 0.170, 10526.915, 373.713, 52808.772 23/11/08,07:09:13,07,10,1, 11.9,1,1, 0.170, 10526.889, 373.704, 52808.771 23/11/08,07:09:13,08,10,1, 11.9,1,1, 0.170, 10526.846, 373.700, 52808.767 23/11/08,07:09:13,09,10,1, 11.9,1,1, 0.170, 10526.817, 373.694, 52808.779 23/11/08,07:09:13,10,10,1, 11.9,1,1, 0.170, 10526.809, 373.708, 52808.801 23/11/08,07:09:13,11,10,1, 11.9,1,1, 0.170, 10526.795, 373.712, 52808.823 23/11/08,07:09:13,12,10,1, 11.9,1,1, 0.170, 10526.778, 373.705, 52808.835 23/11/08,07:09:13,13,10,1, 11.9,1,1, 0.170, 10526.745, 373.709, 52808.845 23/11/08,07:09:13,14,10,1, 11.9,1,1, 0.170, 10526.722, 373.719, 52808.878 23/11/08,07:09:13,15,10,1, 11.9,1,1, 0.170, 10526.685, 373.731, 52808.868 23/11/08,07:09:13,16,10,1, 11.9,1,1, 0.170, 10526.642, 373.719, 52808.858 23/11/08,07:09:13,17,10,1, 11.9,1,1, 0.170, 10526.633, 373.745, 52808.895 23/11/08,07:09:13,18,10,1, 11.9,1,1, 0.170, 10526.600, 373.749, 52808.884 23/11/08,07:09:13,19,10,1, 11.9,1,1, 0.170, 10526.622, 373.739, 52808.914 23/11/08,07:09:14,00,10,1, 11.9,1,1, 0.169, 10526.618, 373.739, 52808.914 23/11/08,07:09:14,01,10,1, 11.9,1,1, 0.169, 10526.566, 373.764, 52808.954 23/11/08,07:09:14,02,10,1, 11.9,1,1, 0.169, 10526.535, 373.752, 52808.950 23/11/08,07:09:14,03,10,1, 11.9,1,1, 0.169, 10526.511, 373.774, 52808.929 23/11/08,07:09:14,04,10,1, 11.9,1,1, 0.169, 10526.475, 373.767, 52808.929 23/11/08,07:09:14,05,10,1, 11.9,1,1, 0.169, 10526.488, 373.774, 52808.961 23/11/08,07:09:14,06,10,1, 11.9,1,1, 0.169, 10526.437, 373.783, 52808.983 23/11/08,07:09:14,07,10,1, 11.9,1,1, 0.169, 10526.429, 373.769, 52809.010 23/11/08,07:09:14,08,10,1, 11.9,1,1, 0.169, 10526.403, 373.793, 52809.055 23/11/08,07:09:14,09,10,1, 11.9,1,1, 0.169, 10526.380, 373.783, 52809.019 23/11/08,07:09:14,10,10,1, 11.9,1,1, 0.169, 10526.369, 373.823, 52809.057 23/11/08,07:09:14,11,10,1, 11.9,1,1, 0.169, 10526.339, 373.806, 52809.032 23/11/08,07:09:14,12,10,1, 11.9,1,1, 0.169, 10526.306, 373.803, 52809.026 23/11/08,07:09:14,13,10,1, 11.9,1,1, 0.169, 10526.279, 373.815, 52809.022 23/11/08,07:09:14,14,10,1, 11.9,1,1, 0.169, 10526.237, 373.800, 52809.064 23/11/08,07:09:14,15,10,1, 11.9,1,1, 0.169, 10526.206, 373.804, 52808.779 23/11/08,07:09:14,16,10,1, 11.9,1,1, 0.169, 10526.162, 373.824, 52809.154 23/11/08,07:09:14,17,10,1, 11.9,1,1, 0.169, 10526.168, 373.830, 52809.164 23/11/08,07:09:14,18,10,1, 11.9,1,1, 0.169, 10526.141, 373.845, 52809.173 23/11/08,07:09:14,19,10,1, 11.9,1,1, 0.169, 10526.132, 373.873, 52809.137 23/11/08,07:09:15,00,10,1, 11.9,1,1, 0.165, 10526.125, 373.873, 52809.137 23/11/08,07:09:15,01,10,1, 11.9,1,1, 0.165, 10526.097, 373.827, 52809.095 23/11/08,07:09:15,02,10,1, 11.9,1,1, 0.165, 10526.063, 373.840, 52809.169 23/11/08,07:09:15,03,10,1, 11.9,1,1, 0.165, 10526.030, 373.866, 52809.153 23/11/08,07:09:15,04,10,1, 11.9,1,1, 0.165, 10526.003, 373.856, 52809.195 23/11/08,07:09:15,05,10,1, 11.9,1,1, 0.165, 10525.977, 373.842, 52809.201 23/11/08,07:09:15,06,10,1, 11.9,1,1, 0.165, 10525.965, 373.857, 52809.180 23/11/08,07:09:15,07,10,1, 11.9,1,1, 0.165, 10525.948, 373.894, 52809.200 23/11/08,07:09:15,08,10,1, 11.9,1,1, 0.165, 10525.917, 373.881, 52809.213 23/11/08,07:09:15,09,10,1, 11.9,1,1, 0.165, 10525.886, 373.894, 52809.194 23/11/08,07:09:15,10,10,1, 11.9,1,1, 0.165, 10525.848, 373.922, 52809.458 23/11/08,07:09:15,11,10,1, 11.9,1,1, 0.165, 10525.832, 373.912, 52809.276 23/11/08,07:09:15,12,10,1, 11.9,1,1, 0.165, 10525.780, 373.912, 52809.274 23/11/08,07:09:15,13,10,1, 11.9,1,1, 0.165, 10525.788, 373.925, 52809.282 23/11/08,07:09:15,14,10,1, 11.9,1,1, 0.165, 10525.749, 373.899, 52809.282 23/11/08,07:09:15,15,10,1, 11.9,1,1, 0.165, 10525.752, 373.908, 52809.271 23/11/08,07:09:15,16,10,1, 11.9,1,1, 0.165, 10525.705, 373.912, 52809.242 23/11/08,07:09:15,17,10,1, 11.9,1,1, 0.165, 10525.691, 373.904, 52809.284 23/11/08,07:09:15,18,10,1, 11.9,1,1, 0.165, 10525.672, 373.929, 52809.295 23/11/08,07:09:15,19,10,1, 11.9,1,1, 0.165, 10525.642, 373.919, 52809.281 23/11/08,07:09:16,00,10,1, 11.9,1,1, 0.165, 10525.641, 373.919, 52809.281 23/11/08,07:09:16,01,10,1, 11.9,1,1, 0.165, 10525.595, 373.927, 52809.301 23/11/08,07:09:16,02,10,1, 11.9,1,1, 0.165, 10525.559, 373.963, 52809.364 23/11/08,07:09:16,03,10,1, 11.9,1,1, 0.165, 10525.546, 373.935, 52809.377 23/11/08,07:09:16,04,10,1, 11.9,1,1, 0.165, 10525.533, 373.937, 52809.344 23/11/08,07:09:16,05,10,1, 11.9,1,1, 0.165, 10525.471, 373.947, 52809.392 23/11/08,07:09:16,06,10,1, 11.9,1,1, 0.165, 10525.455, 373.954, 52809.401 23/11/08,07:09:16,07,10,1, 11.9,1,1, 0.165, 10525.458, 373.958, 52809.414 23/11/08,07:09:16,08,10,1, 11.9,1,1, 0.165, 10525.414, 373.961, 52809.424 23/11/08,07:09:16,09,10,1, 11.9,1,1, 0.165, 10525.403, 373.966, 52809.447 23/11/08,07:09:16,10,10,1, 11.9,1,1, 0.165, 10525.366, 373.950, 52809.408 23/11/08,07:09:16,11,10,1, 11.9,1,1, 0.165, 10525.334, 373.972, 52809.434 23/11/08,07:09:16,12,10,1, 11.9,1,1, 0.165, 10525.337, 373.959, 52809.447 23/11/08,07:09:16,13,10,1, 11.9,1,1, 0.165, 10525.303, 373.980, 52809.455 23/11/08,07:09:16,14,10,1, 11.9,1,1, 0.165, 10525.259, 373.994, 52809.469 23/11/08,07:09:16,15,10,1, 11.9,1,1, 0.165, 10525.206, 373.981, 52809.453 23/11/08,07:09:16,16,10,1, 11.9,1,1, 0.165, 10525.204, 373.968, 52809.456 23/11/08,07:09:16,17,10,1, 11.9,1,1, 0.165, 10525.214, 373.981, 52809.479 23/11/08,07:09:16,18,10,1, 11.9,1,1, 0.165, 10525.148, 373.970, 52809.502 23/11/08,07:09:16,19,10,1, 11.9,1,1, 0.165, 10525.168, 373.998, 52809.545 23/11/08,07:09:17,00,10,1, 11.9,1,1, 0.166, 10525.166, 373.998, 52809.545 23/11/08,07:09:17,01,10,1, 11.9,1,1, 0.166, 10525.072, 373.978, 52809.541 23/11/08,07:09:17,02,10,1, 11.9,1,1, 0.166, 10525.058, 373.991, 52809.571 23/11/08,07:09:17,03,10,1, 11.9,1,1, 0.166, 10525.016, 373.997, 52809.532 23/11/08,07:09:17,04,10,1, 11.9,1,1, 0.166, 10525.031, 373.998, 52809.564 23/11/08,07:09:17,05,10,1, 11.9,1,1, 0.166, 10525.003, 373.989, 52809.590 23/11/08,07:09:17,06,10,1, 11.9,1,1, 0.166, 10524.967, 373.994, 52809.574 23/11/08,07:09:17,07,10,1, 11.9,1,1, 0.166, 10524.921, 373.982, 52809.625 23/11/08,07:09:17,08,10,1, 11.9,1,1, 0.166, 10524.918, 373.989, 52809.599 23/11/08,07:09:17,09,10,1, 11.9,1,1, 0.166, 10524.862, 374.004, 52809.635 23/11/08,07:09:17,10,10,1, 11.9,1,1, 0.166, 10524.849, 374.022, 52809.612 23/11/08,07:09:17,11,10,1, 11.9,1,1, 0.166, 10524.813, 374.030, 52809.643 23/11/08,07:09:17,12,10,1, 11.9,1,1, 0.166, 10524.815, 374.045, 52809.598 23/11/08,07:09:17,13,10,1, 11.9,1,1, 0.166, 10524.771, 374.031, 52809.687 23/11/08,07:09:17,14,10,1, 11.9,1,1, 0.166, 10524.745, 374.014, 52809.676 23/11/08,07:09:17,15,10,1, 11.9,1,1, 0.166, 10524.720, 374.021, 52809.699 23/11/08,07:09:17,16,10,1, 11.9,1,1, 0.166, 10524.696, 374.055, 52809.717 23/11/08,07:09:17,17,10,1, 11.9,1,1, 0.166, 10524.663, 374.045, 52809.721 23/11/08,07:09:17,18,10,1, 11.9,1,1, 0.166, 10524.642, 374.054, 52809.686 23/11/08,07:09:17,19,10,1, 11.9,1,1, 0.166, 10524.618, 374.062, 52809.680 23/11/08,07:09:18,00,10,1, 11.9,1,1, 0.167, 10524.615, 374.062, 52809.680 23/11/08,07:09:18,01,10,1, 11.9,1,1, 0.167, 10524.515, 374.036, 52809.734 23/11/08,07:09:18,02,10,1, 11.9,1,1, 0.167, 10524.521, 374.082, 52809.734 23/11/08,07:09:18,03,10,1, 11.9,1,1, 0.167, 10524.455, 374.071, 52809.761 23/11/08,07:09:18,04,10,1, 11.9,1,1, 0.167, 10524.466, 374.068, 52809.775 23/11/08,07:09:18,05,10,1, 11.9,1,1, 0.167, 10524.432, 374.074, 52809.760 23/11/08,07:09:18,06,10,1, 11.9,1,1, 0.167, 10524.420, 374.078, 52809.734 23/11/08,07:09:18,07,10,1, 11.9,1,1, 0.167, 10524.373, 374.072, 52809.772 23/11/08,07:09:18,08,10,1, 11.9,1,1, 0.167, 10524.373, 374.101, 52809.764 23/11/08,07:09:18,09,10,1, 11.9,1,1, 0.167, 10524.345, 374.091, 52809.787 23/11/08,07:09:18,10,10,1, 11.9,1,1, 0.167, 10524.315, 374.095, 52809.811 23/11/08,07:09:18,11,10,1, 11.9,1,1, 0.167, 10524.269, 374.071, 52809.807 23/11/08,07:09:18,12,10,1, 11.9,1,1, 0.167, 10524.261, 374.058, 52809.834 23/11/08,07:09:18,13,10,1, 11.9,1,1, 0.167, 10524.249, 374.111, 52809.813 23/11/08,07:09:18,14,10,1, 11.9,1,1, 0.167, 10524.212, 374.100, 52809.827 23/11/08,07:09:18,15,10,1, 11.9,1,1, 0.167, 10524.171, 374.112, 52809.812 23/11/08,07:09:18,16,10,1, 11.9,1,1, 0.167, 10524.148, 374.120, 52809.870 23/11/08,07:09:18,17,10,1, 11.9,1,1, 0.167, 10524.106, 374.113, 52809.837 23/11/08,07:09:18,18,10,1, 11.9,1,1, 0.167, 10524.087, 374.124, 52809.884 23/11/08,07:09:18,19,10,1, 11.9,1,1, 0.167, 10524.057, 374.110, 52809.904 23/11/08,07:09:19,00,09,1, 11.9,1,1, 0.166, 10524.056, 374.110, 52809.904 23/11/08,07:09:19,01,09,1, 11.9,1,1, 0.166, 10524.016, 374.124, 52809.883 23/11/08,07:09:19,02,09,1, 11.9,1,1, 0.166, 10523.986, 374.153, 52809.877 23/11/08,07:09:19,03,09,1, 11.9,1,1, 0.166, 10523.963, 374.131, 52809.911 23/11/08,07:09:19,04,09,1, 11.9,1,1, 0.166, 10523.944, 374.141, 52809.907 23/11/08,07:09:19,05,09,1, 11.9,1,1, 0.166, 10523.927, 374.122, 52810.088 23/11/08,07:09:19,06,09,1, 11.9,1,1, 0.166, 10523.895, 374.124, 52809.913 23/11/08,07:09:19,07,09,1, 11.9,1,1, 0.166, 10523.867, 374.144, 52809.954 23/11/08,07:09:19,08,09,1, 11.9,1,1, 0.166, 10523.836, 374.143, 52809.949 23/11/08,07:09:19,09,09,1, 11.9,1,1, 0.166, 10523.794, 374.131, 52809.992 23/11/08,07:09:19,10,09,1, 11.9,1,1, 0.166, 10523.767, 374.145, 52810.008 23/11/08,07:09:19,11,09,1, 11.9,1,1, 0.166, 10523.759, 374.143, 52809.979 23/11/08,07:09:19,12,09,1, 11.9,1,1, 0.166, 10523.706, 374.159, 52809.990 23/11/08,07:09:19,13,09,1, 11.9,1,1, 0.166, 10523.705, 374.148, 52809.986 23/11/08,07:09:19,14,09,1, 11.9,1,1, 0.166, 10523.667, 374.170, 52810.051 23/11/08,07:09:19,15,09,1, 11.9,1,1, 0.166, 10523.642, 374.137, 52810.047 23/11/08,07:09:19,16,09,1, 11.9,1,1, 0.166, 10523.626, 374.163, 52810.079 23/11/08,07:09:19,17,09,1, 11.9,1,1, 0.166, 10523.589, 374.167, 52810.078 23/11/08,07:09:19,18,09,1, 11.9,1,1, 0.166, 10523.551, 374.160, 52810.067 23/11/08,07:09:19,19,09,1, 11.9,1,1, 0.166, 10523.501, 374.171, 52810.023 23/11/08,07:09:20,00,10,1, 11.9,1,1, 0.162, 10523.497, 374.171, 52810.023 23/11/08,07:09:20,01,10,1, 11.9,1,1, 0.162, 10523.489, 374.192, 52809.927 23/11/08,07:09:20,02,10,1, 11.9,1,1, 0.162, 10523.432, 374.139, 52810.023 23/11/08,07:09:20,03,10,1, 11.9,1,1, 0.162, 10523.417, 374.161, 52810.091 23/11/08,07:09:20,04,10,1, 11.9,1,1, 0.162, 10523.394, 374.154, 52810.109 23/11/08,07:09:20,05,10,1, 11.9,1,1, 0.162, 10523.339, 374.170, 52810.122 23/11/08,07:09:20,06,10,1, 11.9,1,1, 0.162, 10523.327, 374.167, 52809.967 23/11/08,07:09:20,07,10,1, 11.9,1,1, 0.162, 10523.264, 374.202, 52810.133 23/11/08,07:09:20,08,10,1, 11.9,1,1, 0.162, 10523.276, 374.175, 52810.177 23/11/08,07:09:20,09,10,1, 11.9,1,1, 0.162, 10523.232, 374.162, 52810.173 23/11/08,07:09:20,10,10,1, 11.9,1,1, 0.162, 10523.219, 374.167, 52810.175 23/11/08,07:09:20,11,10,1, 11.9,1,1, 0.162, 10523.187, 374.169, 52810.194 23/11/08,07:09:20,12,10,1, 11.9,1,1, 0.162, 10523.166, 374.186, 52810.159 23/11/08,07:09:20,13,10,1, 11.9,1,1, 0.162, 10523.135, 374.157, 52810.206 23/11/08,07:09:20,14,10,1, 11.9,1,1, 0.162, 10523.107, 374.172, 52810.194 23/11/08,07:09:20,15,10,1, 11.9,1,1, 0.162, 10523.065, 374.171, 52810.190 23/11/08,07:09:20,16,10,1, 11.9,1,1, 0.162, 10523.068, 374.195, 52810.211 23/11/08,07:09:20,17,10,1, 11.9,1,1, 0.162, 10523.018, 374.184, 52810.190 23/11/08,07:09:20,18,10,1, 11.9,1,1, 0.162, 10522.991, 374.181, 52810.232 23/11/08,07:09:20,19,10,1, 11.9,1,1, 0.162, 10522.991, 374.177, 52810.195 23/11/08,07:09:21,00,10,1, 11.9,1,1, 0.163, 10522.988, 374.177, 52810.195 23/11/08,07:09:21,01,10,1, 11.9,1,1, 0.163, 10522.928, 374.169, 52810.264 23/11/08,07:09:21,02,10,1, 11.9,1,1, 0.163, 10522.914, 374.183, 52810.233 23/11/08,07:09:21,03,10,1, 11.9,1,1, 0.163, 10522.866, 374.159, 52810.293 23/11/08,07:09:21,04,10,1, 11.9,1,1, 0.163, 10522.810, 374.193, 52810.282 23/11/08,07:09:21,05,10,1, 11.9,1,1, 0.163, 10522.801, 374.181, 52810.312 23/11/08,07:09:21,06,10,1, 11.9,1,1, 0.163, 10522.776, 374.184, 52810.290 23/11/08,07:09:21,07,10,1, 11.9,1,1, 0.163, 10522.721, 374.212, 52810.298 23/11/08,07:09:21,08,10,1, 11.9,1,1, 0.163, 10522.712, 374.190, 52810.291 23/11/08,07:09:21,09,10,1, 11.9,1,1, 0.163, 10522.677, 374.176, 52810.127 23/11/08,07:09:21,10,10,1, 11.9,1,1, 0.163, 10522.635, 374.206, 52810.317 23/11/08,07:09:21,11,10,1, 11.9,1,1, 0.163, 10522.604, 374.219, 52810.369 23/11/08,07:09:21,12,10,1, 11.9,1,1, 0.163, 10522.583, 374.233, 52810.374 23/11/08,07:09:21,13,10,1, 11.9,1,1, 0.163, 10522.544, 374.199, 52810.342 23/11/08,07:09:21,14,10,1, 11.9,1,1, 0.163, 10522.535, 374.182, 52810.392 23/11/08,07:09:21,15,10,1, 11.9,1,1, 0.163, 10522.477, 374.221, 52810.371 23/11/08,07:09:21,16,10,1, 11.9,1,1, 0.163, 10522.466, 374.211, 52810.382 23/11/08,07:09:21,17,10,1, 11.9,1,1, 0.163, 10522.450, 374.221, 52810.383 23/11/08,07:09:21,18,10,1, 11.9,1,1, 0.163, 10522.403, 374.233, 52810.277 23/11/08,07:09:21,19,10,1, 11.9,1,1, 0.163, 10522.420, 374.204, 52810.430 23/11/08,07:09:22,00,10,1, 11.9,1,1, 0.168, 10522.412, 374.204, 52810.430 23/11/08,07:09:22,01,10,1, 11.9,1,1, 0.168, 10522.311, 374.196, 52810.332 23/11/08,07:09:22,02,10,1, 11.9,1,1, 0.168, 10522.282, 374.198, 52810.413 23/11/08,07:09:22,03,10,1, 11.9,1,1, 0.168, 10522.265, 374.239, 52810.373 23/11/08,07:09:22,04,10,1, 11.9,1,1, 0.168, 10522.206, 374.229, 52810.439 23/11/08,07:09:22,05,10,1, 11.9,1,1, 0.168, 10522.191, 374.229, 52810.441 23/11/08,07:09:22,06,10,1, 11.9,1,1, 0.168, 10522.183, 374.206, 52810.470 23/11/08,07:09:22,07,10,1, 11.9,1,1, 0.168, 10522.148, 374.212, 52810.467 23/11/08,07:09:22,08,10,1, 11.9,1,1, 0.168, 10522.127, 374.189, 52810.459 23/11/08,07:09:22,09,10,1, 11.9,1,1, 0.168, 10522.099, 374.219, 52810.498 23/11/08,07:09:22,10,10,1, 11.9,1,1, 0.168, 10522.033, 374.225, 52810.433 23/11/08,07:09:22,11,10,1, 11.9,1,1, 0.168, 10522.013, 374.240, 52810.463 23/11/08,07:09:22,12,10,1, 11.9,1,1, 0.168, 10521.981, 374.243, 52810.488 23/11/08,07:09:22,13,10,1, 11.9,1,1, 0.168, 10521.965, 374.226, 52810.529 23/11/08,07:09:22,14,10,1, 11.9,1,1, 0.168, 10521.921, 374.222, 52810.529 23/11/08,07:09:22,15,10,1, 11.9,1,1, 0.168, 10521.914, 374.244, 52810.540 23/11/08,07:09:22,16,10,1, 11.9,1,1, 0.168, 10521.856, 374.218, 52810.517 23/11/08,07:09:22,17,10,1, 11.9,1,1, 0.168, 10521.834, 374.237, 52810.529 23/11/08,07:09:22,18,10,1, 11.9,1,1, 0.168, 10521.809, 374.230, 52810.522 23/11/08,07:09:22,19,10,1, 11.9,1,1, 0.168, 10521.785, 374.234, 52810.538 23/11/08,07:09:23,00,09,1, 11.9,1,1, 0.164, 10521.778, 374.234, 52810.538 23/11/08,07:09:23,01,09,1, 11.9,1,1, 0.164, 10521.705, 374.214, 52810.558 23/11/08,07:09:23,02,09,1, 11.9,1,1, 0.164, 10521.679, 374.229, 52810.579 23/11/08,07:09:23,03,09,1, 11.9,1,1, 0.164, 10521.662, 374.256, 52810.600 23/11/08,07:09:23,04,09,1, 11.9,1,1, 0.164, 10521.633, 374.257, 52810.688 23/11/08,07:09:23,05,09,1, 11.9,1,1, 0.164, 10521.610, 374.223, 52810.504 23/11/08,07:09:23,06,09,1, 11.9,1,1, 0.164, 10521.572, 374.258, 52810.533 23/11/08,07:09:23,07,09,1, 11.9,1,1, 0.164, 10521.521, 374.258, 52810.549 23/11/08,07:09:23,08,09,1, 11.9,1,1, 0.164, 10521.486, 374.266, 52810.455 23/11/08,07:09:23,09,09,1, 11.9,1,1, 0.164, 10521.479, 374.275, 52810.695 23/11/08,07:09:23,10,09,1, 11.9,1,1, 0.164, 10521.454, 374.277, 52810.645 23/11/08,07:09:23,11,09,1, 11.9,1,1, 0.164, 10521.420, 374.255, 52810.652 23/11/08,07:09:23,12,09,1, 11.9,1,1, 0.164, 10521.388, 374.269, 52810.687 23/11/08,07:09:23,13,09,1, 11.9,1,1, 0.164, 10521.346, 374.262, 52810.649 23/11/08,07:09:23,14,09,1, 11.9,1,1, 0.164, 10521.302, 374.301, 52810.657 23/11/08,07:09:23,15,09,1, 11.9,1,1, 0.164, 10521.277, 374.287, 52810.641 23/11/08,07:09:23,16,09,1, 11.9,1,1, 0.164, 10521.265, 374.306, 52810.709 23/11/08,07:09:23,17,09,1, 11.9,1,1, 0.164, 10521.215, 374.281, 52810.699 23/11/08,07:09:23,18,09,1, 11.9,1,1, 0.164, 10521.184, 374.287, 52810.718 23/11/08,07:09:23,19,09,1, 11.9,1,1, 0.164, 10521.162, 374.316, 52810.769 23/11/08,07:09:24,00,09,1, 11.9,1,1, 0.165, 10521.160, 374.316, 52810.769 23/11/08,07:09:24,01,09,1, 11.9,1,1, 0.165, 10521.121, 374.304, 52810.748 23/11/08,07:09:24,02,09,1, 11.9,1,1, 0.165, 10521.082, 374.303, 52810.741 23/11/08,07:09:24,03,09,1, 11.9,1,1, 0.165, 10521.032, 374.315, 52810.762 23/11/08,07:09:24,04,09,1, 11.9,1,1, 0.165, 10521.024, 374.304, 52810.768 23/11/08,07:09:24,05,09,1, 11.9,1,1, 0.165, 10520.949, 374.310, 52810.787 23/11/08,07:09:24,06,09,1, 11.9,1,1, 0.165, 10520.907, 374.313, 52810.762 23/11/08,07:09:24,07,09,1, 11.9,1,1, 0.165, 10520.911, 374.322, 52810.834 23/11/08,07:09:24,08,09,1, 11.9,1,1, 0.165, 10520.881, 374.310, 52810.801 23/11/08,07:09:24,09,09,1, 11.9,1,1, 0.165, 10520.829, 374.334, 52810.822 23/11/08,07:09:24,10,09,1, 11.9,1,1, 0.165, 10520.833, 374.338, 52810.825 23/11/08,07:09:24,11,09,1, 11.9,1,1, 0.165, 10520.751, 374.336, 52810.786 23/11/08,07:09:24,12,09,1, 11.9,1,1, 0.165, 10520.742, 374.362, 52810.821 23/11/08,07:09:24,13,09,1, 11.9,1,1, 0.165, 10520.681, 374.333, 52810.826 23/11/08,07:09:24,14,09,1, 11.9,1,1, 0.165, 10520.698, 374.336, 52810.854 23/11/08,07:09:24,15,09,1, 11.9,1,1, 0.165, 10520.664, 374.362, 52810.855 23/11/08,07:09:24,16,09,1, 11.9,1,1, 0.165, 10520.630, 374.355, 52810.895 23/11/08,07:09:24,17,09,1, 11.9,1,1, 0.165, 10520.581, 374.358, 52810.874 23/11/08,07:09:24,18,09,1, 11.9,1,1, 0.165, 10520.543, 374.370, 52811.024 23/11/08,07:09:24,19,09,1, 11.9,1,1, 0.165, 10520.522, 374.398, 52810.927 23/11/08,07:09:25,00,09,1, 11.9,1,1, 0.164, 10520.518, 374.398, 52810.927 23/11/08,07:09:25,01,09,1, 11.9,1,1, 0.164, 10520.459, 374.396, 52810.933 23/11/08,07:09:25,02,09,1, 11.9,1,1, 0.164, 10520.405, 374.382, 52810.964 23/11/08,07:09:25,03,09,1, 11.9,1,1, 0.164, 10520.380, 374.383, 52810.964 23/11/08,07:09:25,04,09,1, 11.9,1,1, 0.164, 10520.352, 374.380, 52810.965 23/11/08,07:09:25,05,09,1, 11.9,1,1, 0.164, 10520.290, 374.415, 52811.001 23/11/08,07:09:25,06,09,1, 11.9,1,1, 0.164, 10520.293, 374.391, 52810.989 23/11/08,07:09:25,07,09,1, 11.9,1,1, 0.164, 10520.250, 374.387, 52810.981 23/11/08,07:09:25,08,09,1, 11.9,1,1, 0.164, 10520.219, 374.414, 52810.995 23/11/08,07:09:25,09,09,1, 11.9,1,1, 0.164, 10520.193, 374.413, 52810.962 23/11/08,07:09:25,10,09,1, 11.9,1,1, 0.164, 10520.152, 374.413, 52811.019 23/11/08,07:09:25,11,09,1, 11.9,1,1, 0.164, 10520.117, 374.425, 52811.007 23/11/08,07:09:25,12,09,1, 11.9,1,1, 0.164, 10520.081, 374.425, 52811.066 23/11/08,07:09:25,13,09,1, 11.9,1,1, 0.164, 10520.046, 374.420, 52811.053 23/11/08,07:09:25,14,09,1, 11.9,1,1, 0.164, 10520.013, 374.420, 52811.035 23/11/08,07:09:25,15,09,1, 11.9,1,1, 0.164, 10519.983, 374.399, 52811.034 23/11/08,07:09:25,16,09,1, 11.9,1,1, 0.164, 10519.942, 374.437, 52811.114 23/11/08,07:09:25,17,09,1, 11.9,1,1, 0.164, 10519.880, 374.441, 52811.060 23/11/08,07:09:25,18,09,1, 11.9,1,1, 0.164, 10519.873, 374.438, 52811.061 23/11/08,07:09:25,19,09,1, 11.9,1,1, 0.164, 10519.863, 374.437, 52811.133 23/11/08,07:09:26,00,10,1, 11.9,1,1, 0.167, 10519.859, 374.437, 52811.133 23/11/08,07:09:26,01,10,1, 11.9,1,1, 0.167, 10519.743, 374.443, 52811.124 23/11/08,07:09:26,02,10,1, 11.9,1,1, 0.167, 10519.727, 374.455, 52811.115 23/11/08,07:09:26,03,10,1, 11.9,1,1, 0.167, 10519.713, 374.462, 52811.123 23/11/08,07:09:26,04,10,1, 11.9,1,1, 0.167, 10519.670, 374.452, 52811.113 23/11/08,07:09:26,05,10,1, 11.9,1,1, 0.167, 10519.642, 374.454, 52811.143 23/11/08,07:09:26,06,10,1, 11.9,1,1, 0.167, 10519.598, 374.461, 52811.144 23/11/08,07:09:26,07,10,1, 11.9,1,1, 0.167, 10519.588, 374.456, 52811.216 23/11/08,07:09:26,08,10,1, 11.9,1,1, 0.167, 10519.527, 374.472, 52811.165 23/11/08,07:09:26,09,10,1, 11.9,1,1, 0.167, 10519.513, 374.477, 52811.200 23/11/08,07:09:26,10,10,1, 11.9,1,1, 0.167, 10519.475, 374.495, 52811.163 23/11/08,07:09:26,11,10,1, 11.9,1,1, 0.167, 10519.444, 374.486, 52811.184 23/11/08,07:09:26,12,10,1, 11.9,1,1, 0.167, 10519.393, 374.466, 52811.196 23/11/08,07:09:26,13,10,1, 11.9,1,1, 0.167, 10519.372, 374.494, 52811.205 23/11/08,07:09:26,14,10,1, 11.9,1,1, 0.167, 10519.330, 374.495, 52811.196 23/11/08,07:09:26,15,10,1, 11.9,1,1, 0.167, 10519.272, 374.495, 52811.232 23/11/08,07:09:26,16,10,1, 11.9,1,1, 0.167, 10519.259, 374.498, 52811.244 23/11/08,07:09:26,17,10,1, 11.9,1,1, 0.167, 10519.244, 374.508, 52811.288 23/11/08,07:09:26,18,10,1, 11.9,1,1, 0.167, 10519.166, 374.507, 52811.321 23/11/08,07:09:26,19,10,1, 11.9,1,1, 0.167, 10519.138, 374.506, 52811.288 23/11/08,07:09:27,00,10,1, 11.9,1,1, 0.165, 10519.133, 374.506, 52811.288 23/11/08,07:09:27,01,10,1, 11.9,1,1, 0.165, 10519.082, 374.501, 52811.274 23/11/08,07:09:27,02,10,1, 11.9,1,1, 0.165, 10519.053, 374.525, 52811.311 23/11/08,07:09:27,03,10,1, 11.9,1,1, 0.165, 10519.041, 374.524, 52811.358 23/11/08,07:09:27,04,10,1, 11.9,1,1, 0.165, 10518.974, 374.531, 52811.342 23/11/08,07:09:27,05,10,1, 11.9,1,1, 0.165, 10519.000, 374.545, 52811.356 23/11/08,07:09:27,06,10,1, 11.9,1,1, 0.165, 10518.941, 374.537, 52811.337 23/11/08,07:09:27,07,10,1, 11.9,1,1, 0.165, 10518.919, 374.549, 52811.329 23/11/08,07:09:27,08,10,1, 11.9,1,1, 0.165, 10518.888, 374.560, 52811.398 23/11/08,07:09:27,09,10,1, 11.9,1,1, 0.165, 10518.856, 374.561, 52811.374 23/11/08,07:09:27,10,10,1, 11.9,1,1, 0.165, 10518.821, 374.565, 52811.399 23/11/08,07:09:27,11,10,1, 11.9,1,1, 0.165, 10518.792, 374.567, 52811.408 23/11/08,07:09:27,12,10,1, 11.9,1,1, 0.165, 10518.742, 374.589, 52811.418 23/11/08,07:09:27,13,10,1, 11.9,1,1, 0.165, 10518.728, 374.590, 52811.420 23/11/08,07:09:27,14,10,1, 11.9,1,1, 0.165, 10518.700, 374.590, 52811.435 23/11/08,07:09:27,15,10,1, 11.9,1,1, 0.165, 10518.663, 374.596, 52811.433 23/11/08,07:09:27,16,10,1, 11.9,1,1, 0.165, 10518.619, 374.576, 52811.452 23/11/08,07:09:27,17,10,1, 11.9,1,1, 0.165, 10518.560, 374.562, 52811.393 23/11/08,07:09:27,18,10,1, 11.9,1,1, 0.165, 10518.542, 374.596, 52811.391 23/11/08,07:09:27,19,10,1, 11.9,1,1, 0.165, 10518.487, 374.588, 52811.395 23/11/08,07:09:28,00,10,1, 11.8,1,1, 0.165, 10518.482, 374.588, 52811.395 23/11/08,07:09:28,01,10,1, 11.8,1,1, 0.165, 10518.437, 374.620, 52811.484 23/11/08,07:09:28,02,10,1, 11.8,1,1, 0.165, 10518.406, 374.608, 52811.481 23/11/08,07:09:28,03,10,1, 11.8,1,1, 0.165, 10518.393, 374.637, 52811.489 23/11/08,07:09:28,04,10,1, 11.8,1,1, 0.165, 10518.344, 374.630, 52811.501 23/11/08,07:09:28,05,10,1, 11.8,1,1, 0.165, 10518.311, 374.646, 52811.507 23/11/08,07:09:28,06,10,1, 11.8,1,1, 0.165, 10518.293, 374.645, 52811.521 23/11/08,07:09:28,07,10,1, 11.8,1,1, 0.165, 10518.244, 374.647, 52811.625 23/11/08,07:09:28,08,10,1, 11.8,1,1, 0.165, 10518.215, 374.658, 52811.578 23/11/08,07:09:28,09,10,1, 11.8,1,1, 0.165, 10518.166, 374.652, 52811.583 23/11/08,07:09:28,10,10,1, 11.8,1,1, 0.165, 10518.148, 374.670, 52811.600 23/11/08,07:09:28,11,10,1, 11.8,1,1, 0.165, 10518.123, 374.643, 52811.575 23/11/08,07:09:28,12,10,1, 11.8,1,1, 0.165, 10518.089, 374.687, 52811.610 23/11/08,07:09:28,13,10,1, 11.8,1,1, 0.165, 10518.062, 374.699, 52811.620 23/11/08,07:09:28,14,10,1, 11.8,1,1, 0.165, 10518.031, 374.692, 52811.619 23/11/08,07:09:28,15,10,1, 11.8,1,1, 0.165, 10517.979, 374.679, 52811.654 23/11/08,07:09:28,16,10,1, 11.8,1,1, 0.165, 10517.938, 374.672, 52811.647 23/11/08,07:09:28,17,10,1, 11.8,1,1, 0.165, 10517.893, 374.679, 52811.638 23/11/08,07:09:28,18,10,1, 11.8,1,1, 0.165, 10517.873, 374.693, 52811.663 23/11/08,07:09:28,19,10,1, 11.8,1,1, 0.165, 10517.846, 374.677, 52811.687 23/11/08,07:09:29,00,10,1, 11.9,1,1, 0.167, 10517.839, 374.677, 52811.687 23/11/08,07:09:29,01,10,1, 11.9,1,1, 0.167, 10517.786, 374.715, 52811.666 23/11/08,07:09:29,02,10,1, 11.9,1,1, 0.167, 10517.763, 374.732, 52811.661 23/11/08,07:09:29,03,10,1, 11.9,1,1, 0.167, 10517.711, 374.731, 52811.721 23/11/08,07:09:29,04,10,1, 11.9,1,1, 0.167, 10517.681, 374.735, 52811.703 23/11/08,07:09:29,05,10,1, 11.9,1,1, 0.167, 10517.649, 374.757, 52811.752 23/11/08,07:09:29,06,10,1, 11.9,1,1, 0.167, 10517.614, 374.765, 52811.766 23/11/08,07:09:29,07,10,1, 11.9,1,1, 0.167, 10517.578, 374.744, 52811.751 23/11/08,07:09:29,08,10,1, 11.9,1,1, 0.167, 10517.533, 374.769, 52811.747 23/11/08,07:09:29,09,10,1, 11.9,1,1, 0.167, 10517.516, 374.773, 52811.741 23/11/08,07:09:29,10,10,1, 11.9,1,1, 0.167, 10517.510, 374.791, 52811.778 23/11/08,07:09:29,11,10,1, 11.9,1,1, 0.167, 10517.435, 374.777, 52811.788 23/11/08,07:09:29,12,10,1, 11.9,1,1, 0.167, 10517.436, 374.776, 52811.793 23/11/08,07:09:29,13,10,1, 11.9,1,1, 0.167, 10517.386, 374.799, 52811.805 23/11/08,07:09:29,14,10,1, 11.9,1,1, 0.167, 10517.348, 374.796, 52811.731 23/11/08,07:09:29,15,10,1, 11.9,1,1, 0.167, 10517.362, 374.813, 52811.867 23/11/08,07:09:29,16,10,1, 11.9,1,1, 0.167, 10517.325, 374.834, 52811.835 23/11/08,07:09:29,17,10,1, 11.9,1,1, 0.167, 10517.284, 374.832, 52811.842 23/11/08,07:09:29,18,10,1, 11.9,1,1, 0.167, 10517.249, 374.870, 52811.848 23/11/08,07:09:29,19,10,1, 11.9,1,1, 0.167, 10517.191, 374.843, 52811.881 23/11/08,07:09:30,00,09,1, 11.9,1,1, 0.167, 10517.188, 374.843, 52811.881 23/11/08,07:09:30,01,09,1, 11.9,1,1, 0.167, 10517.130, 374.861, 52811.904 23/11/08,07:09:30,02,09,1, 11.9,1,1, 0.167, 10517.102, 374.878, 52811.966 23/11/08,07:09:30,03,09,1, 11.9,1,1, 0.167, 10517.081, 374.869, 52811.963 23/11/08,07:09:30,04,09,1, 11.9,1,1, 0.167, 10517.033, 374.891, 52811.937 23/11/08,07:09:30,05,09,1, 11.9,1,1, 0.167, 10516.973, 374.892, 52811.963 23/11/08,07:09:30,06,09,1, 11.9,1,1, 0.167, 10516.964, 374.894, 52811.932 23/11/08,07:09:30,07,09,1, 11.9,1,1, 0.167, 10516.939, 374.919, 52811.958 23/11/08,07:09:30,08,09,1, 11.9,1,1, 0.167, 10516.878, 374.933, 52811.994 23/11/08,07:09:30,09,09,1, 11.9,1,1, 0.167, 10516.874, 374.934, 52812.014 23/11/08,07:09:30,10,09,1, 11.9,1,1, 0.167, 10516.828, 374.948, 52811.997 23/11/08,07:09:30,11,09,1, 11.9,1,1, 0.167, 10516.806, 374.935, 52812.038 23/11/08,07:09:30,12,09,1, 11.9,1,1, 0.167, 10516.759, 374.952, 52812.009 23/11/08,07:09:30,13,09,1, 11.9,1,1, 0.167, 10516.731, 374.970, 52812.039 23/11/08,07:09:30,14,09,1, 11.9,1,1, 0.167, 10516.694, 374.956, 52812.036 23/11/08,07:09:30,15,09,1, 11.9,1,1, 0.167, 10516.658, 374.986, 52812.062 23/11/08,07:09:30,16,09,1, 11.9,1,1, 0.167, 10516.636, 374.980, 52812.059 23/11/08,07:09:30,17,09,1, 11.9,1,1, 0.167, 10516.611, 374.990, 52812.103 23/11/08,07:09:30,18,09,1, 11.9,1,1, 0.167, 10516.571, 374.970, 52812.116 23/11/08,07:09:30,19,09,1, 11.9,1,1, 0.167, 10516.529, 374.999, 52812.102 23/11/08,07:09:31,00,10,1, 11.8,1,1, 0.166, 10516.529, 374.999, 52812.102 23/11/08,07:09:31,01,10,1, 11.8,1,1, 0.166, 10516.461, 375.012, 52812.128 23/11/08,07:09:31,02,10,1, 11.8,1,1, 0.166, 10516.433, 375.020, 52812.138 23/11/08,07:09:31,03,10,1, 11.8,1,1, 0.166, 10516.397, 374.999, 52812.170 23/11/08,07:09:31,04,10,1, 11.8,1,1, 0.166, 10516.375, 375.055, 52812.202 23/11/08,07:09:31,05,10,1, 11.8,1,1, 0.166, 10516.347, 375.057, 52812.188 23/11/08,07:09:31,06,10,1, 11.8,1,1, 0.166, 10516.317, 375.051, 52812.188 23/11/08,07:09:31,07,10,1, 11.8,1,1, 0.166, 10516.277, 375.066, 52812.326 23/11/08,07:09:31,08,10,1, 11.8,1,1, 0.166, 10516.243, 375.076, 52812.126 23/11/08,07:09:31,09,10,1, 11.8,1,1, 0.166, 10516.220, 375.078, 52812.188 23/11/08,07:09:31,10,10,1, 11.8,1,1, 0.166, 10516.162, 375.081, 52812.183 23/11/08,07:09:31,11,10,1, 11.8,1,1, 0.166, 10516.169, 375.088, 52812.361 23/11/08,07:09:31,12,10,1, 11.8,1,1, 0.166, 10516.132, 375.119, 52812.179 23/11/08,07:09:31,13,10,1, 11.8,1,1, 0.166, 10516.062, 375.127, 52812.280 23/11/08,07:09:31,14,10,1, 11.8,1,1, 0.166, 10516.044, 375.129, 52812.292 23/11/08,07:09:31,15,10,1, 11.8,1,1, 0.166, 10516.041, 375.133, 52812.297 23/11/08,07:09:31,16,10,1, 11.8,1,1, 0.166, 10515.995, 375.144, 52812.281 23/11/08,07:09:31,17,10,1, 11.8,1,1, 0.166, 10515.983, 375.148, 52812.288 23/11/08,07:09:31,18,10,1, 11.8,1,1, 0.166, 10515.945, 375.171, 52812.307 23/11/08,07:09:31,19,10,1, 11.8,1,1, 0.166, 10515.931, 375.192, 52812.339 23/11/08,07:09:32,00,09,1, 11.9,1,1, 0.167, 10515.928, 375.192, 52812.339 23/11/08,07:09:32,01,09,1, 11.9,1,1, 0.167, 10515.850, 375.195, 52812.376 23/11/08,07:09:32,02,09,1, 11.9,1,1, 0.167, 10515.823, 375.195, 52812.384 23/11/08,07:09:32,03,09,1, 11.9,1,1, 0.167, 10515.808, 375.224, 52812.362 23/11/08,07:09:32,04,09,1, 11.9,1,1, 0.167, 10515.763, 375.215, 52812.368 23/11/08,07:09:32,05,09,1, 11.9,1,1, 0.167, 10515.737, 375.224, 52812.386 23/11/08,07:09:32,06,09,1, 11.9,1,1, 0.167, 10515.706, 375.235, 52812.365 23/11/08,07:09:32,07,09,1, 11.9,1,1, 0.167, 10515.671, 375.242, 52812.375 23/11/08,07:09:32,08,09,1, 11.9,1,1, 0.167, 10515.659, 375.280, 52812.390 23/11/08,07:09:32,09,09,1, 11.9,1,1, 0.167, 10515.596, 375.278, 52812.412 23/11/08,07:09:32,10,09,1, 11.9,1,1, 0.167, 10515.583, 375.280, 52812.404 23/11/08,07:09:32,11,09,1, 11.9,1,1, 0.167, 10515.555, 375.291, 52812.453 23/11/08,07:09:32,12,09,1, 11.9,1,1, 0.167, 10515.533, 375.287, 52812.450 23/11/08,07:09:32,13,09,1, 11.9,1,1, 0.167, 10515.504, 375.321, 52812.472 23/11/08,07:09:32,14,09,1, 11.9,1,1, 0.167, 10515.445, 375.296, 52812.460 23/11/08,07:09:32,15,09,1, 11.9,1,1, 0.167, 10515.437, 375.322, 52812.466 23/11/08,07:09:32,16,09,1, 11.9,1,1, 0.167, 10515.404, 375.321, 52812.469 23/11/08,07:09:32,17,09,1, 11.9,1,1, 0.167, 10515.366, 375.329, 52812.477 23/11/08,07:09:32,18,09,1, 11.9,1,1, 0.167, 10515.357, 375.339, 52812.500 23/11/08,07:09:32,19,09,1, 11.9,1,1, 0.167, 10515.329, 375.353, 52812.496 23/11/08,07:09:33,00,09,1, 11.9,1,1, 0.162, 10515.327, 375.353, 52812.496 23/11/08,07:09:33,01,09,1, 11.9,1,1, 0.162, 10515.246, 375.381, 52812.542 23/11/08,07:09:33,02,09,1, 11.9,1,1, 0.162, 10515.237, 375.377, 52812.529 23/11/08,07:09:33,03,09,1, 11.9,1,1, 0.162, 10515.174, 375.364, 52812.553 23/11/08,07:09:33,04,09,1, 11.9,1,1, 0.162, 10515.162, 375.408, 52812.539 23/11/08,07:09:33,05,09,1, 11.9,1,1, 0.162, 10515.154, 375.391, 52812.473 23/11/08,07:09:33,06,09,1, 11.9,1,1, 0.162, 10515.097, 375.410, 52812.632 23/11/08,07:09:33,07,09,1, 11.9,1,1, 0.162, 10515.020, 375.419, 52812.604 23/11/08,07:09:33,08,09,1, 11.9,1,1, 0.162, 10515.054, 375.440, 52812.619 23/11/08,07:09:33,09,09,1, 11.9,1,1, 0.162, 10515.025, 375.439, 52812.611 23/11/08,07:09:33,10,09,1, 11.9,1,1, 0.162, 10514.996, 375.441, 52812.624 23/11/08,07:09:33,11,09,1, 11.9,1,1, 0.162, 10514.957, 375.463, 52812.605 23/11/08,07:09:33,12,09,1, 11.9,1,1, 0.162, 10514.933, 375.470, 52812.617 23/11/08,07:09:33,13,09,1, 11.9,1,1, 0.162, 10514.899, 375.498, 52812.614 23/11/08,07:09:33,14,09,1, 11.9,1,1, 0.162, 10514.873, 375.515, 52812.658 23/11/08,07:09:33,15,09,1, 11.9,1,1, 0.162, 10514.859, 375.514, 52812.672 23/11/08,07:09:33,16,09,1, 11.9,1,1, 0.162, 10514.847, 375.507, 52812.665 23/11/08,07:09:33,17,09,1, 11.9,1,1, 0.162, 10514.806, 375.545, 52812.684 23/11/08,07:09:33,18,09,1, 11.9,1,1, 0.162, 10514.788, 375.532, 52812.663 23/11/08,07:09:33,19,09,1, 11.9,1,1, 0.162, 10514.727, 375.546, 52812.692 23/11/08,07:09:34,00,10,1, 11.9,1,1, 0.164, 10514.718, 375.546, 52812.692 23/11/08,07:09:34,01,10,1, 11.9,1,1, 0.164, 10514.674, 375.576, 52812.687 23/11/08,07:09:34,02,10,1, 11.9,1,1, 0.164, 10514.636, 375.572, 52812.712 23/11/08,07:09:34,03,10,1, 11.9,1,1, 0.164, 10514.646, 375.600, 52812.719 23/11/08,07:09:34,04,10,1, 11.9,1,1, 0.164, 10514.609, 375.600, 52812.707 23/11/08,07:09:34,05,10,1, 11.9,1,1, 0.164, 10514.555, 375.614, 52812.739 23/11/08,07:09:34,06,10,1, 11.9,1,1, 0.164, 10514.534, 375.602, 52812.725 23/11/08,07:09:34,07,10,1, 11.9,1,1, 0.164, 10514.518, 375.635, 52812.750 23/11/08,07:09:34,08,10,1, 11.9,1,1, 0.164, 10514.485, 375.643, 52812.735 23/11/08,07:09:34,09,10,1, 11.9,1,1, 0.164, 10514.462, 375.616, 52812.749 23/11/08,07:09:34,10,10,1, 11.9,1,1, 0.164, 10514.459, 375.648, 52812.778 23/11/08,07:09:34,11,10,1, 11.9,1,1, 0.164, 10514.413, 375.651, 52812.813 23/11/08,07:09:34,12,10,1, 11.9,1,1, 0.164, 10514.371, 375.678, 52812.807 23/11/08,07:09:34,13,10,1, 11.9,1,1, 0.164, 10514.350, 375.701, 52812.857 23/11/08,07:09:34,14,10,1, 11.9,1,1, 0.164, 10514.339, 375.725, 52812.852 23/11/08,07:09:34,15,10,1, 11.9,1,1, 0.164, 10514.295, 375.714, 52812.869 23/11/08,07:09:34,16,10,1, 11.9,1,1, 0.164, 10514.281, 375.731, 52812.854 23/11/08,07:09:34,17,10,1, 11.9,1,1, 0.164, 10514.244, 375.740, 52812.871 23/11/08,07:09:34,18,10,1, 11.9,1,1, 0.164, 10514.199, 375.744, 52812.859 23/11/08,07:09:34,19,10,1, 11.9,1,1, 0.164, 10514.177, 375.787, 52812.879 23/11/08,07:09:35,00,10,1, 12.0,1,1, 0.164, 10514.176, 375.787, 52812.879 23/11/08,07:09:35,01,10,1, 12.0,1,1, 0.164, 10514.148, 375.777, 52812.893 23/11/08,07:09:35,02,10,1, 12.0,1,1, 0.164, 10514.125, 375.798, 52812.945 23/11/08,07:09:35,03,10,1, 12.0,1,1, 0.164, 10514.072, 375.825, 52812.932 23/11/08,07:09:35,04,10,1, 12.0,1,1, 0.164, 10514.050, 375.801, 52812.930 23/11/08,07:09:35,05,10,1, 12.0,1,1, 0.164, 10514.032, 375.835, 52812.931 23/11/08,07:09:35,06,10,1, 12.0,1,1, 0.164, 10514.002, 375.841, 52812.952 23/11/08,07:09:35,07,10,1, 12.0,1,1, 0.164, 10513.992, 375.867, 52812.970 23/11/08,07:09:35,08,10,1, 12.0,1,1, 0.164, 10513.960, 375.863, 52813.038 23/11/08,07:09:35,09,10,1, 12.0,1,1, 0.164, 10513.937, 375.878, 52813.013 23/11/08,07:09:35,10,10,1, 12.0,1,1, 0.164, 10513.909, 375.876, 52813.034 23/11/08,07:09:35,11,10,1, 12.0,1,1, 0.164, 10513.870, 375.921, 52813.011 23/11/08,07:09:35,12,10,1, 12.0,1,1, 0.164, 10513.840, 375.950, 52813.021 23/11/08,07:09:35,13,10,1, 12.0,1,1, 0.164, 10513.811, 375.964, 52813.017 23/11/08,07:09:35,14,10,1, 12.0,1,1, 0.164, 10513.788, 375.952, 52813.009 23/11/08,07:09:35,15,10,1, 12.0,1,1, 0.164, 10513.764, 375.959, 52813.012 23/11/08,07:09:35,16,10,1, 12.0,1,1, 0.164, 10513.757, 375.970, 52813.061 23/11/08,07:09:35,17,10,1, 12.0,1,1, 0.164, 10513.708, 376.000, 52813.053 23/11/08,07:09:35,18,10,1, 12.0,1,1, 0.164, 10513.726, 376.014, 52813.078 23/11/08,07:09:35,19,10,1, 12.0,1,1, 0.164, 10513.664, 376.029, 52813.100 23/11/08,07:09:36,00,09,1, 11.9,1,1, 0.165, 10513.659, 376.029, 52813.100 23/11/08,07:09:36,01,09,1, 11.9,1,1, 0.165, 10513.617, 376.040, 52813.105 23/11/08,07:09:36,02,09,1, 11.9,1,1, 0.165, 10513.584, 376.034, 52813.098 23/11/08,07:09:36,03,09,1, 11.9,1,1, 0.165, 10513.574, 376.040, 52813.086 23/11/08,07:09:36,04,09,1, 11.9,1,1, 0.165, 10513.531, 376.079, 52813.118 23/11/08,07:09:36,05,09,1, 11.9,1,1, 0.165, 10513.518, 376.119, 52813.155 23/11/08,07:09:36,06,09,1, 11.9,1,1, 0.165, 10513.502, 376.094, 52813.153 23/11/08,07:09:36,07,09,1, 11.9,1,1, 0.165, 10513.464, 376.122, 52813.166 23/11/08,07:09:36,08,09,1, 11.9,1,1, 0.165, 10513.430, 376.128, 52813.162 23/11/08,07:09:36,09,09,1, 11.9,1,1, 0.165, 10513.428, 376.155, 52813.169 23/11/08,07:09:36,10,09,1, 11.9,1,1, 0.165, 10513.395, 376.149, 52813.144 23/11/08,07:09:36,11,09,1, 11.9,1,1, 0.165, 10513.346, 376.187, 52813.202 23/11/08,07:09:36,12,09,1, 11.9,1,1, 0.165, 10513.330, 376.154, 52813.196 23/11/08,07:09:36,13,09,1, 11.9,1,1, 0.165, 10513.314, 376.211, 52813.174 23/11/08,07:09:36,14,09,1, 11.9,1,1, 0.165, 10513.262, 376.203, 52813.180 23/11/08,07:09:36,15,09,1, 11.9,1,1, 0.165, 10513.257, 376.225, 52813.166 23/11/08,07:09:36,16,09,1, 11.9,1,1, 0.165, 10513.254, 376.235, 52813.229 23/11/08,07:09:36,17,09,1, 11.9,1,1, 0.165, 10513.189, 376.265, 52813.222 23/11/08,07:09:36,18,09,1, 11.9,1,1, 0.165, 10513.164, 376.270, 52813.205 23/11/08,07:09:36,19,09,1, 11.9,1,1, 0.165, 10513.142, 376.288, 52813.187 23/11/08,07:09:37,00,10,1, 11.9,1,1, 0.165, 10513.141, 376.288, 52813.187 23/11/08,07:09:37,01,10,1, 11.9,1,1, 0.165, 10513.101, 376.307, 52813.213 23/11/08,07:09:37,02,10,1, 11.9,1,1, 0.165, 10513.066, 376.329, 52813.246 23/11/08,07:09:37,03,10,1, 11.9,1,1, 0.165, 10513.034, 376.331, 52813.264 23/11/08,07:09:37,04,10,1, 11.9,1,1, 0.165, 10513.017, 376.366, 52813.294 23/11/08,07:09:37,05,10,1, 11.9,1,1, 0.165, 10512.981, 376.376, 52813.237 23/11/08,07:09:37,06,10,1, 11.9,1,1, 0.165, 10512.950, 376.368, 52813.259 23/11/08,07:09:37,07,10,1, 11.9,1,1, 0.165, 10512.940, 376.405, 52813.278 23/11/08,07:09:37,08,10,1, 11.9,1,1, 0.165, 10512.914, 376.422, 52813.234 23/11/08,07:09:37,09,10,1, 11.9,1,1, 0.165, 10512.891, 376.429, 52813.293 23/11/08,07:09:37,10,10,1, 11.9,1,1, 0.165, 10512.863, 376.456, 52813.314 23/11/08,07:09:37,11,10,1, 11.9,1,1, 0.165, 10512.839, 376.495, 52813.324 23/11/08,07:09:37,12,10,1, 11.9,1,1, 0.165, 10512.814, 376.492, 52813.328 23/11/08,07:09:37,13,10,1, 11.9,1,1, 0.165, 10512.809, 376.489, 52813.312 23/11/08,07:09:37,14,10,1, 11.9,1,1, 0.165, 10512.771, 376.525, 52813.290 23/11/08,07:09:37,15,10,1, 11.9,1,1, 0.165, 10512.755, 376.537, 52813.352 23/11/08,07:09:37,16,10,1, 11.9,1,1, 0.165, 10512.714, 376.539, 52813.346 23/11/08,07:09:37,17,10,1, 11.9,1,1, 0.165, 10512.700, 376.566, 52813.344 23/11/08,07:09:37,18,10,1, 11.9,1,1, 0.165, 10512.664, 376.600, 52813.364 23/11/08,07:09:37,19,10,1, 11.9,1,1, 0.165, 10512.608, 376.603, 52813.383 23/11/08,07:09:38,00,10,1, 11.9,1,1, 0.165, 10512.607, 376.603, 52813.383 23/11/08,07:09:38,01,10,1, 11.9,1,1, 0.165, 10512.588, 376.661, 52813.374 23/11/08,07:09:38,02,10,1, 11.9,1,1, 0.165, 10512.564, 376.667, 52813.394 23/11/08,07:09:38,03,10,1, 11.9,1,1, 0.165, 10512.542, 376.680, 52813.360 23/11/08,07:09:38,04,10,1, 11.9,1,1, 0.165, 10512.531, 376.689, 52813.381 23/11/08,07:09:38,05,10,1, 11.9,1,1, 0.165, 10512.507, 376.687, 52813.397 23/11/08,07:09:38,06,10,1, 11.9,1,1, 0.165, 10512.471, 376.725, 52813.465 23/11/08,07:09:38,07,10,1, 11.9,1,1, 0.165, 10512.452, 376.735, 52813.407 23/11/08,07:09:38,08,10,1, 11.9,1,1, 0.165, 10512.439, 376.726, 52813.295 23/11/08,07:09:38,09,10,1, 11.9,1,1, 0.165, 10512.411, 376.763, 52813.386 23/11/08,07:09:38,10,10,1, 11.9,1,1, 0.165, 10512.330, 376.763, 52813.406 23/11/08,07:09:38,11,10,1, 11.9,1,1, 0.165, 10512.324, 376.797, 52813.426 23/11/08,07:09:38,12,10,1, 11.9,1,1, 0.165, 10512.306, 376.811, 52813.439 23/11/08,07:09:38,13,10,1, 11.9,1,1, 0.165, 10512.297, 376.828, 52813.493 23/11/08,07:09:38,14,10,1, 11.9,1,1, 0.165, 10512.279, 376.868, 52813.472 23/11/08,07:09:38,15,10,1, 11.9,1,1, 0.165, 10512.267, 376.859, 52813.501 23/11/08,07:09:38,16,10,1, 11.9,1,1, 0.165, 10512.216, 376.893, 52813.493 23/11/08,07:09:38,17,10,1, 11.9,1,1, 0.165, 10512.211, 376.929, 52813.486 23/11/08,07:09:38,18,10,1, 11.9,1,1, 0.165, 10512.155, 376.925, 52813.523 23/11/08,07:09:38,19,10,1, 11.9,1,1, 0.165, 10512.163, 376.950, 52813.522 23/11/08,07:09:39,00,09,1, 11.8,1,1, 0.166, 10512.156, 376.950, 52813.522 23/11/08,07:09:39,01,09,1, 11.8,1,1, 0.166, 10512.106, 376.979, 52813.489 23/11/08,07:09:39,02,09,1, 11.8,1,1, 0.166, 10512.036, 376.984, 52813.516 23/11/08,07:09:39,03,09,1, 11.8,1,1, 0.166, 10512.036, 377.001, 52813.581 23/11/08,07:09:39,04,09,1, 11.8,1,1, 0.166, 10512.002, 377.029, 52813.585 23/11/08,07:09:39,05,09,1, 11.8,1,1, 0.166, 10511.965, 377.041, 52813.562 23/11/08,07:09:39,06,09,1, 11.8,1,1, 0.166, 10511.988, 377.058, 52813.584 23/11/08,07:09:39,07,09,1, 11.8,1,1, 0.166, 10511.921, 377.075, 52813.560 23/11/08,07:09:39,08,09,1, 11.8,1,1, 0.166, 10511.903, 377.093, 52813.574 23/11/08,07:09:39,09,09,1, 11.8,1,1, 0.166, 10511.874, 377.122, 52813.560 23/11/08,07:09:39,10,09,1, 11.8,1,1, 0.166, 10511.842, 377.162, 52813.596 23/11/08,07:09:39,11,09,1, 11.8,1,1, 0.166, 10511.803, 377.154, 52813.605 23/11/08,07:09:39,12,09,1, 11.8,1,1, 0.166, 10511.798, 377.191, 52813.611 23/11/08,07:09:39,13,09,1, 11.8,1,1, 0.166, 10511.762, 377.190, 52813.619 23/11/08,07:09:39,14,09,1, 11.8,1,1, 0.166, 10511.758, 377.208, 52813.607 23/11/08,07:09:39,15,09,1, 11.8,1,1, 0.166, 10511.735, 377.237, 52813.643 23/11/08,07:09:39,16,09,1, 11.8,1,1, 0.166, 10511.676, 377.252, 52813.613 23/11/08,07:09:39,17,09,1, 11.8,1,1, 0.166, 10511.650, 377.273, 52813.615 23/11/08,07:09:39,18,09,1, 11.8,1,1, 0.166, 10511.648, 377.285, 52813.638 23/11/08,07:09:39,19,09,1, 11.8,1,1, 0.166, 10511.614, 377.293, 52813.654 23/11/08,07:09:40,00,09,1, 11.8,1,1, 0.164, 10511.614, 377.293, 52813.654 23/11/08,07:09:40,01,09,1, 11.8,1,1, 0.164, 10511.555, 377.332, 52813.706 23/11/08,07:09:40,02,09,1, 11.8,1,1, 0.164, 10511.522, 377.369, 52813.698 23/11/08,07:09:40,03,09,1, 11.8,1,1, 0.164, 10511.494, 377.391, 52813.711 23/11/08,07:09:40,04,09,1, 11.8,1,1, 0.164, 10511.485, 377.386, 52813.671 23/11/08,07:09:40,05,09,1, 11.8,1,1, 0.164, 10511.435, 377.386, 52813.669 23/11/08,07:09:40,06,09,1, 11.8,1,1, 0.164, 10511.417, 377.440, 52813.702 23/11/08,07:09:40,07,09,1, 11.8,1,1, 0.164, 10511.390, 377.445, 52813.664 23/11/08,07:09:40,08,09,1, 11.8,1,1, 0.164, 10511.343, 377.448, 52813.697 23/11/08,07:09:40,09,09,1, 11.8,1,1, 0.164, 10511.328, 377.457, 52813.699 23/11/08,07:09:40,10,09,1, 11.8,1,1, 0.164, 10511.307, 377.496, 52813.723 23/11/08,07:09:40,11,09,1, 11.8,1,1, 0.164, 10511.292, 377.512, 52813.712 23/11/08,07:09:40,12,09,1, 11.8,1,1, 0.164, 10511.252, 377.512, 52813.688 23/11/08,07:09:40,13,09,1, 11.8,1,1, 0.164, 10511.254, 377.524, 52813.712 23/11/08,07:09:40,14,09,1, 11.8,1,1, 0.164, 10511.204, 377.577, 52813.712 23/11/08,07:09:40,15,09,1, 11.8,1,1, 0.164, 10511.177, 377.614, 52813.741 23/11/08,07:09:40,16,09,1, 11.8,1,1, 0.164, 10511.136, 377.605, 52813.770 23/11/08,07:09:40,17,09,1, 11.8,1,1, 0.164, 10511.126, 377.631, 52813.766 23/11/08,07:09:40,18,09,1, 11.8,1,1, 0.164, 10511.099, 377.636, 52813.781 23/11/08,07:09:40,19,09,1, 11.8,1,1, 0.164, 10511.058, 377.660, 52813.743 23/11/08,07:09:41,00,09,1, 11.9,1,1, 0.165, 10511.055, 377.660, 52813.743 23/11/08,07:09:41,01,09,1, 11.9,1,1, 0.165, 10511.009, 377.697, 52813.763 23/11/08,07:09:41,02,09,1, 11.9,1,1, 0.165, 10510.981, 377.697, 52813.808 23/11/08,07:09:41,03,09,1, 11.9,1,1, 0.165, 10510.954, 377.705, 52813.828 23/11/08,07:09:41,04,09,1, 11.9,1,1, 0.165, 10510.930, 377.728, 52813.821 23/11/08,07:09:41,05,09,1, 11.9,1,1, 0.165, 10510.908, 377.751, 52813.801 23/11/08,07:09:41,06,09,1, 11.9,1,1, 0.165, 10510.884, 377.773, 52813.788 23/11/08,07:09:41,07,09,1, 11.9,1,1, 0.165, 10510.847, 377.765, 52813.838 23/11/08,07:09:41,08,09,1, 11.9,1,1, 0.165, 10510.822, 377.797, 52813.785 23/11/08,07:09:41,09,09,1, 11.9,1,1, 0.165, 10510.792, 377.805, 52813.811 23/11/08,07:09:41,10,09,1, 11.9,1,1, 0.165, 10510.772, 377.811, 52813.800 23/11/08,07:09:41,11,09,1, 11.9,1,1, 0.165, 10510.738, 377.836, 52813.791 23/11/08,07:09:41,12,09,1, 11.9,1,1, 0.165, 10510.698, 377.850, 52813.815 23/11/08,07:09:41,13,09,1, 11.9,1,1, 0.165, 10510.685, 377.851, 52813.866 23/11/08,07:09:41,14,09,1, 11.9,1,1, 0.165, 10510.669, 377.875, 52813.888 23/11/08,07:09:41,15,09,1, 11.9,1,1, 0.165, 10510.614, 377.906, 52813.929 23/11/08,07:09:41,16,09,1, 11.9,1,1, 0.165, 10510.619, 377.905, 52813.868 23/11/08,07:09:41,17,09,1, 11.9,1,1, 0.165, 10510.564, 377.924, 52813.867 23/11/08,07:09:41,18,09,1, 11.9,1,1, 0.165, 10510.530, 377.944, 52813.880 23/11/08,07:09:41,19,09,1, 11.9,1,1, 0.165, 10510.505, 377.984, 52813.875 23/11/08,07:09:42,00,10,1, 11.9,1,1, 0.166, 10510.504, 377.984, 52813.875 23/11/08,07:09:42,01,10,1, 11.9,1,1, 0.166, 10510.441, 377.986, 52813.869 23/11/08,07:09:42,02,10,1, 11.9,1,1, 0.166, 10510.412, 378.003, 52813.877 23/11/08,07:09:42,03,10,1, 11.9,1,1, 0.166, 10510.373, 378.037, 52813.897 23/11/08,07:09:42,04,10,1, 11.9,1,1, 0.166, 10510.357, 378.047, 52813.889 23/11/08,07:09:42,05,10,1, 11.9,1,1, 0.166, 10510.319, 378.062, 52813.935 23/11/08,07:09:42,06,10,1, 11.9,1,1, 0.166, 10510.272, 378.076, 52813.891 23/11/08,07:09:42,07,10,1, 11.9,1,1, 0.166, 10510.267, 378.107, 52813.901 23/11/08,07:09:42,08,10,1, 11.9,1,1, 0.166, 10510.222, 378.072, 52813.910 23/11/08,07:09:42,09,10,1, 11.9,1,1, 0.166, 10510.201, 378.126, 52813.942 23/11/08,07:09:42,10,10,1, 11.9,1,1, 0.166, 10510.177, 378.114, 52814.055 23/11/08,07:09:42,11,10,1, 11.9,1,1, 0.166, 10510.178, 378.133, 52813.947 23/11/08,07:09:42,12,10,1, 11.9,1,1, 0.166, 10510.121, 378.149, 52813.918 23/11/08,07:09:42,13,10,1, 11.9,1,1, 0.166, 10510.068, 378.172, 52813.932 23/11/08,07:09:42,14,10,1, 11.9,1,1, 0.166, 10510.052, 378.160, 52813.948 23/11/08,07:09:42,15,10,1, 11.9,1,1, 0.166, 10510.009, 378.212, 52813.932 23/11/08,07:09:42,16,10,1, 11.9,1,1, 0.166, 10509.941, 378.214, 52813.935 23/11/08,07:09:42,17,10,1, 11.9,1,1, 0.166, 10509.971, 378.203, 52813.989 23/11/08,07:09:42,18,10,1, 11.9,1,1, 0.166, 10509.909, 378.235, 52813.979 23/11/08,07:09:42,19,10,1, 11.9,1,1, 0.166, 10509.857, 378.254, 52813.993 23/11/08,07:09:43,00,09,1, 12.0,1,1, 0.167, 10509.853, 378.254, 52813.993 23/11/08,07:09:43,01,09,1, 12.0,1,1, 0.167, 10509.813, 378.273, 52814.014 23/11/08,07:09:43,02,09,1, 12.0,1,1, 0.167, 10509.797, 378.290, 52814.010 23/11/08,07:09:43,03,09,1, 12.0,1,1, 0.167, 10509.752, 378.295, 52813.991 23/11/08,07:09:43,04,09,1, 12.0,1,1, 0.167, 10509.706, 378.330, 52813.970 23/11/08,07:09:43,05,09,1, 12.0,1,1, 0.167, 10509.680, 378.327, 52813.976 23/11/08,07:09:43,06,09,1, 12.0,1,1, 0.167, 10509.651, 378.393, 52814.001 23/11/08,07:09:43,07,09,1, 12.0,1,1, 0.167, 10509.601, 378.351, 52814.043 23/11/08,07:09:43,08,09,1, 12.0,1,1, 0.167, 10509.602, 378.386, 52814.031 23/11/08,07:09:43,09,09,1, 12.0,1,1, 0.167, 10509.551, 378.373, 52814.073 23/11/08,07:09:43,10,09,1, 12.0,1,1, 0.167, 10509.525, 378.399, 52814.055 23/11/08,07:09:43,11,09,1, 12.0,1,1, 0.167, 10509.492, 378.403, 52814.009 23/11/08,07:09:43,12,09,1, 12.0,1,1, 0.167, 10509.459, 378.430, 52814.025 23/11/08,07:09:43,13,09,1, 12.0,1,1, 0.167, 10509.422, 378.440, 52814.056 23/11/08,07:09:43,14,09,1, 12.0,1,1, 0.167, 10509.394, 378.463, 52814.056 23/11/08,07:09:43,15,09,1, 12.0,1,1, 0.167, 10509.331, 378.480, 52814.083 23/11/08,07:09:43,16,09,1, 12.0,1,1, 0.167, 10509.325, 378.483, 52814.064 23/11/08,07:09:43,17,09,1, 12.0,1,1, 0.167, 10509.297, 378.498, 52814.065 23/11/08,07:09:43,18,09,1, 12.0,1,1, 0.167, 10509.243, 378.516, 52814.042 23/11/08,07:09:43,19,09,1, 12.0,1,1, 0.167, 10509.198, 378.506, 52814.025 23/11/08,07:09:44,00,11,1, 11.9,1,1, 0.165, 10509.194, 378.506, 52814.025 23/11/08,07:09:44,01,11,1, 11.9,1,1, 0.165, 10509.129, 378.547, 52814.048 23/11/08,07:09:44,02,11,1, 11.9,1,1, 0.165, 10509.115, 378.562, 52814.051 23/11/08,07:09:44,03,11,1, 11.9,1,1, 0.165, 10509.056, 378.543, 52814.093 23/11/08,07:09:44,04,11,1, 11.9,1,1, 0.165, 10509.042, 378.582, 52814.095 23/11/08,07:09:44,05,11,1, 11.9,1,1, 0.165, 10509.027, 378.582, 52814.090 23/11/08,07:09:44,06,11,1, 11.9,1,1, 0.165, 10508.971, 378.582, 52814.084 23/11/08,07:09:44,07,11,1, 11.9,1,1, 0.165, 10508.917, 378.591, 52814.087 23/11/08,07:09:44,08,11,1, 11.9,1,1, 0.165, 10508.890, 378.592, 52814.069 23/11/08,07:09:44,09,11,1, 11.9,1,1, 0.165, 10508.856, 378.608, 52814.114 23/11/08,07:09:44,10,11,1, 11.9,1,1, 0.165, 10508.833, 378.639, 52814.087 23/11/08,07:09:44,11,11,1, 11.9,1,1, 0.165, 10508.752, 378.614, 52814.122 23/11/08,07:09:44,12,11,1, 11.9,1,1, 0.165, 10508.753, 378.657, 52814.124 23/11/08,07:09:44,13,11,1, 11.9,1,1, 0.165, 10508.719, 378.655, 52814.109 23/11/08,07:09:44,14,11,1, 11.9,1,1, 0.165, 10508.683, 378.657, 52814.094 23/11/08,07:09:44,15,11,1, 11.9,1,1, 0.165, 10508.625, 378.670, 52814.100 23/11/08,07:09:44,16,11,1, 11.9,1,1, 0.165, 10508.609, 378.673, 52814.089 23/11/08,07:09:44,17,11,1, 11.9,1,1, 0.165, 10508.553, 378.671, 52814.102 23/11/08,07:09:44,18,11,1, 11.9,1,1, 0.165, 10508.520, 378.684, 52814.077 23/11/08,07:09:44,19,11,1, 11.9,1,1, 0.165, 10508.481, 378.696, 52814.069 23/11/08,07:09:45,00,11,1, 11.9,1,1, 0.166, 10508.476, 378.696, 52814.069 23/11/08,07:09:45,01,11,1, 11.9,1,1, 0.166, 10508.429, 378.705, 52814.128 23/11/08,07:09:45,02,11,1, 11.9,1,1, 0.166, 10508.405, 378.718, 52814.131 23/11/08,07:09:45,03,11,1, 11.9,1,1, 0.166, 10508.352, 378.718, 52814.135 23/11/08,07:09:45,04,11,1, 11.9,1,1, 0.166, 10508.290, 378.728, 52814.139 23/11/08,07:09:45,05,11,1, 11.9,1,1, 0.166, 10508.285, 378.745, 52814.089 23/11/08,07:09:45,06,11,1, 11.9,1,1, 0.166, 10508.251, 378.762, 52814.105 23/11/08,07:09:45,07,11,1, 11.9,1,1, 0.166, 10508.191, 378.769, 52814.131 23/11/08,07:09:45,08,11,1, 11.9,1,1, 0.166, 10508.159, 378.778, 52814.162 23/11/08,07:09:45,09,11,1, 11.9,1,1, 0.166, 10508.132, 378.770, 52814.185 23/11/08,07:09:45,10,11,1, 11.9,1,1, 0.166, 10508.080, 378.776, 52814.154 23/11/08,07:09:45,11,11,1, 11.9,1,1, 0.166, 10508.045, 378.776, 52814.148 23/11/08,07:09:45,12,11,1, 11.9,1,1, 0.166, 10508.010, 378.806, 52814.146 23/11/08,07:09:45,13,11,1, 11.9,1,1, 0.166, 10507.960, 378.791, 52814.165 23/11/08,07:09:45,14,11,1, 11.9,1,1, 0.166, 10507.916, 378.804, 52814.132 23/11/08,07:09:45,15,11,1, 11.9,1,1, 0.166, 10507.874, 378.806, 52814.163 23/11/08,07:09:45,16,11,1, 11.9,1,1, 0.166, 10507.845, 378.797, 52814.137 23/11/08,07:09:45,17,11,1, 11.9,1,1, 0.166, 10507.811, 378.792, 52814.201 23/11/08,07:09:45,18,11,1, 11.9,1,1, 0.166, 10507.773, 378.822, 52814.190 23/11/08,07:09:45,19,11,1, 11.9,1,1, 0.166, 10507.718, 378.822, 52814.206 23/11/08,07:09:46,00,10,1, 11.9,1,1, 0.166, 10507.717, 378.822, 52814.206 23/11/08,07:09:46,01,10,1, 11.9,1,1, 0.166, 10507.675, 378.824, 52814.255 23/11/08,07:09:46,02,10,1, 11.9,1,1, 0.166, 10507.563, 378.812, 52814.129 23/11/08,07:09:46,03,10,1, 11.9,1,1, 0.166, 10507.520, 378.859, 52814.173 23/11/08,07:09:46,04,10,1, 11.9,1,1, 0.166, 10507.496, 378.838, 52814.187 23/11/08,07:09:46,05,10,1, 11.9,1,1, 0.166, 10507.455, 378.853, 52814.198 23/11/08,07:09:46,06,10,1, 11.9,1,1, 0.166, 10507.454, 378.829, 52814.204 23/11/08,07:09:46,07,10,1, 11.9,1,1, 0.166, 10507.417, 378.836, 52814.190 23/11/08,07:09:46,08,10,1, 11.9,1,1, 0.166, 10507.360, 378.809, 52814.184 23/11/08,07:09:46,09,10,1, 11.9,1,1, 0.166, 10507.335, 378.831, 52814.197 23/11/08,07:09:46,10,10,1, 11.9,1,1, 0.166, 10507.279, 378.833, 52814.167 23/11/08,07:09:46,11,10,1, 11.9,1,1, 0.166, 10507.255, 378.837, 52814.201 23/11/08,07:09:46,12,10,1, 11.9,1,1, 0.166, 10507.213, 378.842, 52814.204 23/11/08,07:09:46,13,10,1, 11.9,1,1, 0.166, 10507.182, 378.833, 52814.206 23/11/08,07:09:46,14,10,1, 11.9,1,1, 0.166, 10507.112, 378.805, 52814.193 23/11/08,07:09:46,15,10,1, 11.9,1,1, 0.166, 10507.088, 378.835, 52814.199 23/11/08,07:09:46,16,10,1, 11.9,1,1, 0.166, 10507.032, 378.847, 52814.218 23/11/08,07:09:46,17,10,1, 11.9,1,1, 0.166, 10506.982, 378.861, 52814.190 23/11/08,07:09:46,18,10,1, 11.9,1,1, 0.166, 10506.974, 378.843, 52814.155 23/11/08,07:09:46,19,10,1, 11.9,1,1, 0.166, 10506.922, 378.832, 52814.192 23/11/08,07:09:47,00,11,1, 11.9,1,1, 0.167, 10506.916, 378.832, 52814.192 23/11/08,07:09:47,01,11,1, 11.9,1,1, 0.167, 10506.841, 378.841, 52814.207 23/11/08,07:09:47,02,11,1, 11.9,1,1, 0.167, 10506.795, 378.838, 52814.179 23/11/08,07:09:47,03,11,1, 11.9,1,1, 0.167, 10506.754, 378.848, 52814.239 23/11/08,07:09:47,04,11,1, 11.9,1,1, 0.167, 10506.728, 378.825, 52814.214 23/11/08,07:09:47,05,11,1, 11.9,1,1, 0.167, 10506.697, 378.817, 52814.212 23/11/08,07:09:47,06,11,1, 11.9,1,1, 0.167, 10506.652, 378.805, 52814.191 23/11/08,07:09:47,07,11,1, 11.9,1,1, 0.167, 10506.622, 378.808, 52814.225 23/11/08,07:09:47,08,11,1, 11.9,1,1, 0.167, 10506.555, 378.818, 52814.232 23/11/08,07:09:47,09,11,1, 11.9,1,1, 0.167, 10506.503, 378.832, 52814.221 23/11/08,07:09:47,10,11,1, 11.9,1,1, 0.167, 10506.495, 378.830, 52814.242 23/11/08,07:09:47,11,11,1, 11.9,1,1, 0.167, 10506.443, 378.843, 52814.215 23/11/08,07:09:47,12,11,1, 11.9,1,1, 0.167, 10506.426, 378.821, 52814.209 23/11/08,07:09:47,13,11,1, 11.9,1,1, 0.167, 10506.355, 378.809, 52814.205 23/11/08,07:09:47,14,11,1, 11.9,1,1, 0.167, 10506.325, 378.818, 52814.227 23/11/08,07:09:47,15,11,1, 11.9,1,1, 0.167, 10506.291, 378.828, 52814.224 23/11/08,07:09:47,16,11,1, 11.9,1,1, 0.167, 10506.245, 378.831, 52814.192 23/11/08,07:09:47,17,11,1, 11.9,1,1, 0.167, 10506.199, 378.821, 52814.231 23/11/08,07:09:47,18,11,1, 11.9,1,1, 0.167, 10506.167, 378.816, 52814.215 23/11/08,07:09:47,19,11,1, 11.9,1,1, 0.167, 10506.101, 378.806, 52814.233 23/11/08,07:09:48,00,10,1, 11.9,1,1, 0.163, 10506.098, 378.806, 52814.233 23/11/08,07:09:48,01,10,1, 11.9,1,1, 0.163, 10506.037, 378.805, 52814.213 23/11/08,07:09:48,02,10,1, 11.9,1,1, 0.163, 10506.007, 378.797, 52814.201 23/11/08,07:09:48,03,10,1, 11.9,1,1, 0.163, 10505.958, 378.799, 52814.209 23/11/08,07:09:48,04,10,1, 11.9,1,1, 0.163, 10505.917, 378.799, 52814.255 23/11/08,07:09:48,05,10,1, 11.9,1,1, 0.163, 10505.860, 378.807, 52814.232 23/11/08,07:09:48,06,10,1, 11.9,1,1, 0.163, 10505.810, 378.769, 52814.227 23/11/08,07:09:48,07,10,1, 11.9,1,1, 0.163, 10505.793, 378.780, 52814.237 23/11/08,07:09:48,08,10,1, 11.9,1,1, 0.163, 10505.731, 378.781, 52814.273 23/11/08,07:09:48,09,10,1, 11.9,1,1, 0.163, 10505.719, 378.798, 52814.257 23/11/08,07:09:48,10,10,1, 11.9,1,1, 0.163, 10505.637, 378.745, 52814.239 23/11/08,07:09:48,11,10,1, 11.9,1,1, 0.163, 10505.633, 378.763, 52814.255 23/11/08,07:09:48,12,10,1, 11.9,1,1, 0.163, 10505.579, 378.768, 52814.232 23/11/08,07:09:48,13,10,1, 11.9,1,1, 0.163, 10505.545, 378.778, 52814.266 23/11/08,07:09:48,14,10,1, 11.9,1,1, 0.163, 10505.488, 378.755, 52814.180 23/11/08,07:09:48,15,10,1, 11.9,1,1, 0.163, 10505.430, 378.770, 52814.274 23/11/08,07:09:48,16,10,1, 11.9,1,1, 0.163, 10505.416, 378.775, 52814.244 23/11/08,07:09:48,17,10,1, 11.9,1,1, 0.163, 10505.362, 378.732, 52814.293 23/11/08,07:09:48,18,10,1, 11.9,1,1, 0.163, 10505.342, 378.755, 52814.269 23/11/08,07:09:48,19,10,1, 11.9,1,1, 0.163, 10505.286, 378.765, 52814.272 23/11/08,07:09:49,00,11,1, 11.9,1,1, 0.165, 10505.280, 378.765, 52814.272 23/11/08,07:09:49,01,11,1, 11.9,1,1, 0.165, 10505.220, 378.730, 52814.263 23/11/08,07:09:49,02,11,1, 11.9,1,1, 0.165, 10505.183, 378.719, 52814.291 23/11/08,07:09:49,03,11,1, 11.9,1,1, 0.165, 10505.143, 378.716, 52814.294 23/11/08,07:09:49,04,11,1, 11.9,1,1, 0.165, 10505.091, 378.741, 52814.279 23/11/08,07:09:49,05,11,1, 11.9,1,1, 0.165, 10505.029, 378.741, 52814.275 23/11/08,07:09:49,06,11,1, 11.9,1,1, 0.165, 10504.980, 378.744, 52814.270 23/11/08,07:09:49,07,11,1, 11.9,1,1, 0.165, 10504.958, 378.713, 52814.246 23/11/08,07:09:49,08,11,1, 11.9,1,1, 0.165, 10504.925, 378.723, 52814.259 23/11/08,07:09:49,09,11,1, 11.9,1,1, 0.165, 10504.899, 378.716, 52814.473 23/11/08,07:09:49,10,11,1, 11.9,1,1, 0.165, 10504.817, 378.689, 52814.238 23/11/08,07:09:49,11,11,1, 11.9,1,1, 0.165, 10504.771, 378.699, 52814.299 23/11/08,07:09:49,12,11,1, 11.9,1,1, 0.165, 10504.733, 378.696, 52814.310 23/11/08,07:09:49,13,11,1, 11.9,1,1, 0.165, 10504.717, 378.702, 52814.294 23/11/08,07:09:49,14,11,1, 11.9,1,1, 0.165, 10504.663, 378.709, 52814.298 23/11/08,07:09:49,15,11,1, 11.9,1,1, 0.165, 10504.611, 378.703, 52814.316 23/11/08,07:09:49,16,11,1, 11.9,1,1, 0.165, 10504.551, 378.683, 52814.264 23/11/08,07:09:49,17,11,1, 11.9,1,1, 0.165, 10504.570, 378.633, 52814.236 23/11/08,07:09:49,18,11,1, 11.9,1,1, 0.165, 10504.501, 378.668, 52814.279 23/11/08,07:09:49,19,11,1, 11.9,1,1, 0.165, 10504.425, 378.667, 52814.324 23/11/08,07:09:50,00,11,1, 11.9,1,1, 0.165, 10504.421, 378.667, 52814.324 23/11/08,07:09:50,01,11,1, 11.9,1,1, 0.165, 10504.383, 378.648, 52814.333 23/11/08,07:09:50,02,11,1, 11.9,1,1, 0.165, 10504.329, 378.647, 52814.343 23/11/08,07:09:50,03,11,1, 11.9,1,1, 0.165, 10504.248, 378.607, 52814.296 23/11/08,07:09:50,04,11,1, 11.9,1,1, 0.165, 10504.235, 378.643, 52814.309 23/11/08,07:09:50,05,11,1, 11.9,1,1, 0.165, 10504.184, 378.651, 52814.323 23/11/08,07:09:50,06,11,1, 11.9,1,1, 0.165, 10504.159, 378.629, 52814.385 23/11/08,07:09:50,07,11,1, 11.9,1,1, 0.165, 10504.116, 378.656, 52814.352 23/11/08,07:09:50,08,11,1, 11.9,1,1, 0.165, 10504.064, 378.638, 52814.394 23/11/08,07:09:50,09,11,1, 11.9,1,1, 0.165, 10504.029, 378.605, 52814.396 23/11/08,07:09:50,10,11,1, 11.9,1,1, 0.165, 10503.982, 378.643, 52814.392 23/11/08,07:09:50,11,11,1, 11.9,1,1, 0.165, 10503.935, 378.604, 52814.359 23/11/08,07:09:50,12,11,1, 11.9,1,1, 0.165, 10503.883, 378.606, 52814.330 23/11/08,07:09:50,13,11,1, 11.9,1,1, 0.165, 10503.833, 378.595, 52814.352 23/11/08,07:09:50,14,11,1, 11.9,1,1, 0.165, 10503.818, 378.588, 52814.390 23/11/08,07:09:50,15,11,1, 11.9,1,1, 0.165, 10503.786, 378.612, 52814.414 23/11/08,07:09:50,16,11,1, 11.9,1,1, 0.165, 10503.752, 378.595, 52814.401 23/11/08,07:09:50,17,11,1, 11.9,1,1, 0.165, 10503.709, 378.598, 52814.443 23/11/08,07:09:50,18,11,1, 11.9,1,1, 0.165, 10503.642, 378.592, 52814.424 23/11/08,07:09:50,19,11,1, 11.9,1,1, 0.165, 10503.595, 378.594, 52814.390 23/11/08,07:09:51,00,08,1, 11.8,1,1, 0.165, 10503.595, 378.594, 52814.390 23/11/08,07:09:51,01,08,1, 11.8,1,1, 0.165, 10503.512, 378.572, 52814.388 23/11/08,07:09:51,02,08,1, 11.8,1,1, 0.165, 10503.460, 378.573, 52814.381 23/11/08,07:09:51,03,08,1, 11.8,1,1, 0.165, 10503.430, 378.580, 52814.396 23/11/08,07:09:51,04,08,1, 11.8,1,1, 0.165, 10503.378, 378.564, 52814.426 23/11/08,07:09:51,05,08,1, 11.8,1,1, 0.165, 10503.328, 378.581, 52814.439 23/11/08,07:09:51,06,08,1, 11.8,1,1, 0.165, 10503.280, 378.570, 52814.440 23/11/08,07:09:51,07,08,1, 11.8,1,1, 0.165, 10503.234, 378.538, 52814.441 23/11/08,07:09:51,08,08,1, 11.8,1,1, 0.165, 10503.212, 378.538, 52814.434 23/11/08,07:09:51,09,08,1, 11.8,1,1, 0.165, 10503.157, 378.583, 52814.472 23/11/08,07:09:51,10,08,1, 11.8,1,1, 0.165, 10503.120, 378.565, 52814.460 23/11/08,07:09:51,11,08,1, 11.8,1,1, 0.165, 10503.073, 378.543, 52814.455 23/11/08,07:09:51,12,08,1, 11.8,1,1, 0.165, 10503.046, 378.555, 52814.492 23/11/08,07:09:51,13,08,1, 11.8,1,1, 0.165, 10503.004, 378.528, 52814.496 23/11/08,07:09:51,14,08,1, 11.8,1,1, 0.165, 10502.948, 378.514, 52814.465 23/11/08,07:09:51,15,08,1, 11.8,1,1, 0.165, 10502.919, 378.541, 52814.462 23/11/08,07:09:51,16,08,1, 11.8,1,1, 0.165, 10502.861, 378.533, 52814.510 23/11/08,07:09:51,17,08,1, 11.8,1,1, 0.165, 10502.837, 378.558, 52814.502 23/11/08,07:09:51,18,08,1, 11.8,1,1, 0.165, 10502.816, 378.527, 52814.570 23/11/08,07:09:51,19,08,1, 11.8,1,1, 0.165, 10502.734, 378.525, 52814.480 23/11/08,07:09:52,00,11,1, 11.9,1,1, 0.165, 10502.727, 378.525, 52814.480 23/11/08,07:09:52,01,11,1, 11.9,1,1, 0.165, 10502.677, 378.542, 52814.519 23/11/08,07:09:52,02,11,1, 11.9,1,1, 0.165, 10502.603, 378.520, 52814.525 23/11/08,07:09:52,03,11,1, 11.9,1,1, 0.165, 10502.587, 378.514, 52814.536 23/11/08,07:09:52,04,11,1, 11.9,1,1, 0.165, 10502.548, 378.526, 52814.527 23/11/08,07:09:52,05,11,1, 11.9,1,1, 0.165, 10502.481, 378.515, 52814.530 23/11/08,07:09:52,06,11,1, 11.9,1,1, 0.165, 10502.451, 378.503, 52814.525 23/11/08,07:09:52,07,11,1, 11.9,1,1, 0.165, 10502.412, 378.504, 52814.476 23/11/08,07:09:52,08,11,1, 11.9,1,1, 0.165, 10502.324, 378.511, 52814.538 23/11/08,07:09:52,09,11,1, 11.9,1,1, 0.165, 10502.341, 378.502, 52814.493 23/11/08,07:09:52,10,11,1, 11.9,1,1, 0.165, 10502.246, 378.513, 52814.604 23/11/08,07:09:52,11,11,1, 11.9,1,1, 0.165, 10502.237, 378.485, 52814.595 23/11/08,07:09:52,12,11,1, 11.9,1,1, 0.165, 10502.158, 378.490, 52814.509 23/11/08,07:09:52,13,11,1, 11.9,1,1, 0.165, 10502.161, 378.504, 52814.520 23/11/08,07:09:52,14,11,1, 11.9,1,1, 0.165, 10502.101, 378.493, 52814.500 23/11/08,07:09:52,15,11,1, 11.9,1,1, 0.165, 10502.055, 378.472, 52814.536 23/11/08,07:09:52,16,11,1, 11.9,1,1, 0.165, 10502.007, 378.463, 52814.618 23/11/08,07:09:52,17,11,1, 11.9,1,1, 0.165, 10501.985, 378.480, 52814.608 23/11/08,07:09:52,18,11,1, 11.9,1,1, 0.165, 10501.941, 378.474, 52814.643 23/11/08,07:09:52,19,11,1, 11.9,1,1, 0.165, 10501.877, 378.455, 52814.622 23/11/08,07:09:53,00,10,1, 11.8,1,1, 0.169, 10501.876, 378.455, 52814.622 23/11/08,07:09:53,01,10,1, 11.8,1,1, 0.169, 10501.804, 378.478, 52814.634 23/11/08,07:09:53,02,10,1, 11.8,1,1, 0.169, 10501.751, 378.462, 52814.635 23/11/08,07:09:53,03,10,1, 11.8,1,1, 0.169, 10501.722, 378.459, 52814.609 23/11/08,07:09:53,04,10,1, 11.8,1,1, 0.169, 10501.703, 378.455, 52814.628 23/11/08,07:09:53,05,10,1, 11.8,1,1, 0.169, 10501.648, 378.465, 52814.647 23/11/08,07:09:53,06,10,1, 11.8,1,1, 0.169, 10501.599, 378.441, 52814.671 23/11/08,07:09:53,07,10,1, 11.8,1,1, 0.169, 10501.566, 378.464, 52814.670 23/11/08,07:09:53,08,10,1, 11.8,1,1, 0.169, 10501.542, 378.435, 52814.698 23/11/08,07:09:53,09,10,1, 11.8,1,1, 0.169, 10501.466, 378.445, 52814.697 23/11/08,07:09:53,10,10,1, 11.8,1,1, 0.169, 10501.434, 378.426, 52814.685 23/11/08,07:09:53,11,10,1, 11.8,1,1, 0.169, 10501.401, 378.447, 52814.697 23/11/08,07:09:53,12,10,1, 11.8,1,1, 0.169, 10501.374, 378.419, 52814.728 23/11/08,07:09:53,13,10,1, 11.8,1,1, 0.169, 10501.308, 378.428, 52814.713 23/11/08,07:09:53,14,10,1, 11.8,1,1, 0.169, 10501.285, 378.457, 52814.740 23/11/08,07:09:53,15,10,1, 11.8,1,1, 0.169, 10501.246, 378.434, 52814.752 23/11/08,07:09:53,16,10,1, 11.8,1,1, 0.169, 10501.206, 378.440, 52814.764 23/11/08,07:09:53,17,10,1, 11.8,1,1, 0.169, 10501.152, 378.418, 52814.775 23/11/08,07:09:53,18,10,1, 11.8,1,1, 0.169, 10501.128, 378.434, 52814.739 23/11/08,07:09:53,19,10,1, 11.8,1,1, 0.169, 10501.047, 378.445, 52814.749 23/11/08,07:09:54,00,10,1, 11.8,1,1, 0.165, 10501.041, 378.445, 52814.749 23/11/08,07:09:54,01,10,1, 11.8,1,1, 0.165, 10500.997, 378.419, 52814.695 23/11/08,07:09:54,02,10,1, 11.8,1,1, 0.165, 10500.973, 378.414, 52814.824 23/11/08,07:09:54,03,10,1, 11.8,1,1, 0.165, 10500.941, 378.426, 52814.832 23/11/08,07:09:54,04,10,1, 11.8,1,1, 0.165, 10500.881, 378.420, 52814.814 23/11/08,07:09:54,05,10,1, 11.8,1,1, 0.165, 10500.832, 378.445, 52814.825 23/11/08,07:09:54,06,10,1, 11.8,1,1, 0.165, 10500.790, 378.447, 52814.827 23/11/08,07:09:54,07,10,1, 11.8,1,1, 0.165, 10500.763, 378.423, 52814.827 23/11/08,07:09:54,08,10,1, 11.8,1,1, 0.165, 10500.733, 378.457, 52814.838 23/11/08,07:09:54,09,10,1, 11.8,1,1, 0.165, 10500.685, 378.429, 52814.854 23/11/08,07:09:54,10,10,1, 11.8,1,1, 0.165, 10500.639, 378.424, 52814.865 23/11/08,07:09:54,11,10,1, 11.8,1,1, 0.165, 10500.580, 378.440, 52814.884 23/11/08,07:09:54,12,10,1, 11.8,1,1, 0.165, 10500.541, 378.454, 52814.917 23/11/08,07:09:54,13,10,1, 11.8,1,1, 0.165, 10500.489, 378.476, 52814.891 23/11/08,07:09:54,14,10,1, 11.8,1,1, 0.165, 10500.482, 378.463, 52814.865 23/11/08,07:09:54,15,10,1, 11.8,1,1, 0.165, 10500.427, 378.452, 52814.929 23/11/08,07:09:54,16,10,1, 11.8,1,1, 0.165, 10500.374, 378.478, 52814.936 23/11/08,07:09:54,17,10,1, 11.8,1,1, 0.165, 10500.355, 378.452, 52814.954 23/11/08,07:09:54,18,10,1, 11.8,1,1, 0.165, 10500.318, 378.457, 52814.984 23/11/08,07:09:54,19,10,1, 11.8,1,1, 0.165, 10500.276, 378.457, 52814.998 23/11/08,07:09:55,00,10,1, 11.9,1,1, 0.165, 10500.274, 378.457, 52814.998 23/11/08,07:09:55,01,10,1, 11.9,1,1, 0.165, 10500.166, 378.476, 52815.029 23/11/08,07:09:55,02,10,1, 11.9,1,1, 0.165, 10500.128, 378.477, 52815.006 23/11/08,07:09:55,03,10,1, 11.9,1,1, 0.165, 10500.089, 378.458, 52814.998 23/11/08,07:09:55,04,10,1, 11.9,1,1, 0.165, 10500.071, 378.466, 52815.018 23/11/08,07:09:55,05,10,1, 11.9,1,1, 0.165, 10500.005, 378.489, 52815.032 23/11/08,07:09:55,06,10,1, 11.9,1,1, 0.165, 10499.997, 378.485, 52815.033 23/11/08,07:09:55,07,10,1, 11.9,1,1, 0.165, 10499.933, 378.490, 52815.071 23/11/08,07:09:55,08,10,1, 11.9,1,1, 0.165, 10499.911, 378.506, 52815.076 23/11/08,07:09:55,09,10,1, 11.9,1,1, 0.165, 10499.869, 378.497, 52815.102 23/11/08,07:09:55,10,10,1, 11.9,1,1, 0.165, 10499.815, 378.481, 52815.065 23/11/08,07:09:55,11,10,1, 11.9,1,1, 0.165, 10499.775, 378.499, 52815.084 23/11/08,07:09:55,12,10,1, 11.9,1,1, 0.165, 10499.730, 378.516, 52815.098 23/11/08,07:09:55,13,10,1, 11.9,1,1, 0.165, 10499.718, 378.521, 52815.135 23/11/08,07:09:55,14,10,1, 11.9,1,1, 0.165, 10499.655, 378.541, 52815.163 23/11/08,07:09:55,15,10,1, 11.9,1,1, 0.165, 10499.599, 378.537, 52815.194 23/11/08,07:09:55,16,10,1, 11.9,1,1, 0.165, 10499.579, 378.538, 52815.179 23/11/08,07:09:55,17,10,1, 11.9,1,1, 0.165, 10499.549, 378.544, 52815.220 23/11/08,07:09:55,18,10,1, 11.9,1,1, 0.165, 10499.498, 378.530, 52815.238 23/11/08,07:09:55,19,10,1, 11.9,1,1, 0.165, 10499.464, 378.561, 52815.204 23/11/08,07:09:56,00,11,1, 11.9,1,1, 0.167, 10499.456, 378.561, 52815.204 23/11/08,07:09:56,01,11,1, 11.9,1,1, 0.167, 10499.377, 378.581, 52815.242 23/11/08,07:09:56,02,11,1, 11.9,1,1, 0.167, 10499.328, 378.571, 52815.247 23/11/08,07:09:56,03,11,1, 11.9,1,1, 0.167, 10499.302, 378.595, 52815.301 23/11/08,07:09:56,04,11,1, 11.9,1,1, 0.167, 10499.261, 378.602, 52815.268 23/11/08,07:09:56,05,11,1, 11.9,1,1, 0.167, 10499.220, 378.632, 52815.357 23/11/08,07:09:56,06,11,1, 11.9,1,1, 0.167, 10499.193, 378.631, 52815.306 23/11/08,07:09:56,07,11,1, 11.9,1,1, 0.167, 10499.139, 378.640, 52815.323 23/11/08,07:09:56,08,11,1, 11.9,1,1, 0.167, 10499.106, 378.661, 52815.342 23/11/08,07:09:56,09,11,1, 11.9,1,1, 0.167, 10499.037, 378.652, 52815.410 23/11/08,07:09:56,10,11,1, 11.9,1,1, 0.167, 10499.048, 378.707, 52815.382 23/11/08,07:09:56,11,11,1, 11.9,1,1, 0.167, 10499.001, 378.684, 52815.378 23/11/08,07:09:56,12,11,1, 11.9,1,1, 0.167, 10498.985, 378.709, 52815.423 23/11/08,07:09:56,13,11,1, 11.9,1,1, 0.167, 10498.919, 378.732, 52815.440 23/11/08,07:09:56,14,11,1, 11.9,1,1, 0.167, 10498.890, 378.750, 52815.433 23/11/08,07:09:56,15,11,1, 11.9,1,1, 0.167, 10498.860, 378.755, 52815.463 23/11/08,07:09:56,16,11,1, 11.9,1,1, 0.167, 10498.840, 378.771, 52815.482 23/11/08,07:09:56,17,11,1, 11.9,1,1, 0.167, 10498.781, 378.779, 52815.458 23/11/08,07:09:56,18,11,1, 11.9,1,1, 0.167, 10498.746, 378.796, 52815.484 23/11/08,07:09:56,19,11,1, 11.9,1,1, 0.167, 10498.710, 378.822, 52815.512 23/11/08,07:09:57,00,11,1, 11.9,1,1, 0.169, 10498.705, 378.822, 52815.512 23/11/08,07:09:57,01,11,1, 11.9,1,1, 0.169, 10498.637, 378.825, 52815.535 23/11/08,07:09:57,02,11,1, 11.9,1,1, 0.169, 10498.595, 378.890, 52815.710 23/11/08,07:09:57,03,11,1, 11.9,1,1, 0.169, 10498.582, 378.861, 52815.727 23/11/08,07:09:57,04,11,1, 11.9,1,1, 0.169, 10498.539, 378.886, 52815.677 23/11/08,07:09:57,05,11,1, 11.9,1,1, 0.169, 10498.494, 378.922, 52815.733 23/11/08,07:09:57,06,11,1, 11.9,1,1, 0.169, 10498.462, 378.910, 52815.750 23/11/08,07:09:57,07,11,1, 11.9,1,1, 0.169, 10498.399, 378.948, 52815.866 23/11/08,07:09:57,08,11,1, 11.9,1,1, 0.169, 10498.440, 378.954, 52815.767 23/11/08,07:09:57,09,11,1, 11.9,1,1, 0.169, 10498.361, 378.944, 52815.791 23/11/08,07:09:57,10,11,1, 11.9,1,1, 0.169, 10498.296, 378.964, 52815.821 23/11/08,07:09:57,11,11,1, 11.9,1,1, 0.169, 10498.287, 378.976, 52815.835 23/11/08,07:09:57,12,11,1, 11.9,1,1, 0.169, 10498.215, 378.980, 52815.857 23/11/08,07:09:57,13,11,1, 11.9,1,1, 0.169, 10498.205, 379.017, 52815.853 23/11/08,07:09:57,14,11,1, 11.9,1,1, 0.169, 10498.167, 379.016, 52815.865 23/11/08,07:09:57,15,11,1, 11.9,1,1, 0.169, 10498.126, 379.045, 52815.883 23/11/08,07:09:57,16,11,1, 11.9,1,1, 0.169, 10498.122, 379.065, 52815.943 23/11/08,07:09:57,17,11,1, 11.9,1,1, 0.169, 10498.068, 379.070, 52815.805 23/11/08,07:09:57,18,11,1, 11.9,1,1, 0.169, 10498.014, 379.107, 52815.935 23/11/08,07:09:57,19,11,1, 11.9,1,1, 0.169, 10497.951, 379.109, 52815.972 23/11/08,07:09:58,00,11,1, 11.8,1,1, 0.168, 10497.946, 379.109, 52815.972 23/11/08,07:09:58,01,11,1, 11.8,1,1, 0.168, 10497.914, 379.122, 52815.980 23/11/08,07:09:58,02,11,1, 11.8,1,1, 0.168, 10497.899, 379.156, 52816.002 23/11/08,07:09:58,03,11,1, 11.8,1,1, 0.168, 10497.837, 379.177, 52815.998 23/11/08,07:09:58,04,11,1, 11.8,1,1, 0.168, 10497.813, 379.189, 52816.039 23/11/08,07:09:58,05,11,1, 11.8,1,1, 0.168, 10497.766, 379.238, 52816.042 23/11/08,07:09:58,06,11,1, 11.8,1,1, 0.168, 10497.738, 379.231, 52816.055 23/11/08,07:09:58,07,11,1, 11.8,1,1, 0.168, 10497.689, 379.280, 52816.085 23/11/08,07:09:58,08,11,1, 11.8,1,1, 0.168, 10497.679, 379.259, 52816.093 23/11/08,07:09:58,09,11,1, 11.8,1,1, 0.168, 10497.649, 379.272, 52816.089 23/11/08,07:09:58,10,11,1, 11.8,1,1, 0.168, 10497.619, 379.313, 52816.119 23/11/08,07:09:58,11,11,1, 11.8,1,1, 0.168, 10497.564, 379.303, 52816.135 23/11/08,07:09:58,12,11,1, 11.8,1,1, 0.168, 10497.537, 379.343, 52816.189 23/11/08,07:09:58,13,11,1, 11.8,1,1, 0.168, 10497.508, 379.366, 52816.202 23/11/08,07:09:58,14,11,1, 11.8,1,1, 0.168, 10497.479, 379.371, 52816.200 23/11/08,07:09:58,15,11,1, 11.8,1,1, 0.168, 10497.435, 379.370, 52816.215 23/11/08,07:09:58,16,11,1, 11.8,1,1, 0.168, 10497.390, 379.427, 52816.233 23/11/08,07:09:58,17,11,1, 11.8,1,1, 0.168, 10497.356, 379.423, 52816.220 23/11/08,07:09:58,18,11,1, 11.8,1,1, 0.168, 10497.324, 379.421, 52816.225 23/11/08,07:09:58,19,11,1, 11.8,1,1, 0.168, 10497.317, 379.471, 52816.252 23/11/08,07:09:59,00,11,1, 11.9,1,1, 0.168, 10497.311, 379.471, 52816.252 23/11/08,07:09:59,01,11,1, 11.9,1,1, 0.168, 10497.273, 379.508, 52816.327 23/11/08,07:09:59,02,11,1, 11.9,1,1, 0.168, 10497.201, 379.500, 52816.346 23/11/08,07:09:59,03,11,1, 11.9,1,1, 0.168, 10497.172, 379.533, 52816.349 23/11/08,07:09:59,04,11,1, 11.9,1,1, 0.168, 10497.151, 379.556, 52816.325 23/11/08,07:09:59,05,11,1, 11.9,1,1, 0.168, 10497.132, 379.595, 52816.367 23/11/08,07:09:59,06,11,1, 11.9,1,1, 0.168, 10497.107, 379.599, 52816.356 23/11/08,07:09:59,07,11,1, 11.9,1,1, 0.168, 10497.065, 379.616, 52816.396 23/11/08,07:09:59,08,11,1, 11.9,1,1, 0.168, 10497.039, 379.632, 52816.401 23/11/08,07:09:59,09,11,1, 11.9,1,1, 0.168, 10497.058, 379.643, 52816.375 23/11/08,07:09:59,10,11,1, 11.9,1,1, 0.168, 10496.952, 379.691, 52816.468 23/11/08,07:09:59,11,11,1, 11.9,1,1, 0.168, 10496.947, 379.715, 52816.525 23/11/08,07:09:59,12,11,1, 11.9,1,1, 0.168, 10496.911, 379.758, 52816.532 23/11/08,07:09:59,13,11,1, 11.9,1,1, 0.168, 10496.901, 379.748, 52816.538 23/11/08,07:09:59,14,11,1, 11.9,1,1, 0.168, 10496.854, 379.780, 52816.526 23/11/08,07:09:59,15,11,1, 11.9,1,1, 0.168, 10496.843, 379.794, 52816.530 23/11/08,07:09:59,16,11,1, 11.9,1,1, 0.168, 10496.807, 379.807, 52816.572 23/11/08,07:09:59,17,11,1, 11.9,1,1, 0.168, 10496.802, 379.854, 52816.635 23/11/08,07:09:59,18,11,1, 11.9,1,1, 0.168, 10496.752, 379.863, 52816.613 23/11/08,07:09:59,19,11,1, 11.9,1,1, 0.168, 10496.736, 379.861, 52816.647 23/11/08,07:10:00,00,11,1, 12.0,1,1, 0.167, 10496.736, 379.861, 52816.647 23/11/08,07:10:00,01,11,1, 12.0,1,1, 0.167, 10496.673, 379.910, 52816.651 23/11/08,07:10:00,02,11,1, 12.0,1,1, 0.167, 10496.628, 379.926, 52816.477 23/11/08,07:10:00,03,11,1, 12.0,1,1, 0.167, 10496.600, 379.941, 52816.518 23/11/08,07:10:00,04,11,1, 12.0,1,1, 0.167, 10496.610, 379.974, 52816.424 23/11/08,07:10:00,05,11,1, 12.0,1,1, 0.167, 10496.539, 380.008, 52816.636 23/11/08,07:10:00,06,11,1, 12.0,1,1, 0.167, 10496.556, 380.011, 52816.644 23/11/08,07:10:00,07,11,1, 12.0,1,1, 0.167, 10496.527, 380.056, 52816.642 23/11/08,07:10:00,08,11,1, 12.0,1,1, 0.167, 10496.504, 380.081, 52816.609 23/11/08,07:10:00,09,11,1, 12.0,1,1, 0.167, 10496.469, 380.093, 52816.636 23/11/08,07:10:00,10,11,1, 12.0,1,1, 0.167, 10496.435, 380.105, 52816.605 23/11/08,07:10:00,11,11,1, 12.0,1,1, 0.167, 10496.407, 380.140, 52816.642 23/11/08,07:10:00,12,11,1, 12.0,1,1, 0.167, 10496.412, 380.191, 52816.671 23/11/08,07:10:00,13,11,1, 12.0,1,1, 0.167, 10496.386, 380.207, 52816.686 23/11/08,07:10:00,14,11,1, 12.0,1,1, 0.167, 10496.354, 380.243, 52816.732 23/11/08,07:10:00,15,11,1, 12.0,1,1, 0.167, 10496.337, 380.252, 52816.748 23/11/08,07:10:00,16,11,1, 12.0,1,1, 0.167, 10496.319, 380.281, 52816.802 23/11/08,07:10:00,17,11,1, 12.0,1,1, 0.167, 10496.294, 380.318, 52816.761 23/11/08,07:10:00,18,11,1, 12.0,1,1, 0.167, 10496.240, 380.336, 52816.582 23/11/08,07:10:00,19,11,1, 12.0,1,1, 0.167, 10496.239, 380.396, 52816.864 23/11/08,07:10:01,00,10,1, 11.9,1,1, 0.164, 10496.235, 380.396, 52816.864 23/11/08,07:10:01,01,10,1, 11.9,1,1, 0.164, 10496.192, 380.427, 52816.905 23/11/08,07:10:01,02,10,1, 11.9,1,1, 0.164, 10496.203, 380.442, 52816.900 23/11/08,07:10:01,03,10,1, 11.9,1,1, 0.164, 10496.155, 380.498, 52816.923 23/11/08,07:10:01,04,10,1, 11.9,1,1, 0.164, 10496.136, 380.546, 52816.960 23/11/08,07:10:01,05,10,1, 11.9,1,1, 0.164, 10496.123, 380.578, 52816.925 23/11/08,07:10:01,06,10,1, 11.9,1,1, 0.164, 10496.095, 380.572, 52816.892 23/11/08,07:10:01,07,10,1, 11.9,1,1, 0.164, 10496.082, 380.594, 52816.933 23/11/08,07:10:01,08,10,1, 11.9,1,1, 0.164, 10496.075, 380.658, 52816.966 23/11/08,07:10:01,09,10,1, 11.9,1,1, 0.164, 10496.026, 380.678, 52817.002 23/11/08,07:10:01,10,10,1, 11.9,1,1, 0.164, 10496.038, 380.700, 52817.010 23/11/08,07:10:01,11,10,1, 11.9,1,1, 0.164, 10496.027, 380.763, 52817.001 23/11/08,07:10:01,12,10,1, 11.9,1,1, 0.164, 10495.980, 380.793, 52817.063 23/11/08,07:10:01,13,10,1, 11.9,1,1, 0.164, 10495.976, 380.790, 52817.089 23/11/08,07:10:01,14,10,1, 11.9,1,1, 0.164, 10495.949, 380.844, 52817.075 23/11/08,07:10:01,15,10,1, 11.9,1,1, 0.164, 10495.925, 380.866, 52817.102 23/11/08,07:10:01,16,10,1, 11.9,1,1, 0.164, 10495.918, 380.893, 52817.095 23/11/08,07:10:01,17,10,1, 11.9,1,1, 0.164, 10495.897, 380.900, 52817.128 23/11/08,07:10:01,18,10,1, 11.9,1,1, 0.164, 10495.888, 380.964, 52817.183 23/11/08,07:10:01,19,10,1, 11.9,1,1, 0.164, 10495.847, 380.999, 52817.149 23/11/08,07:10:02,00,10,1, 11.9,1,1, 0.167, 10495.843, 380.999, 52817.149 23/11/08,07:10:02,01,10,1, 11.9,1,1, 0.167, 10495.849, 381.019, 52817.244 23/11/08,07:10:02,02,10,1, 11.9,1,1, 0.167, 10495.822, 381.097, 52817.219 23/11/08,07:10:02,03,10,1, 11.9,1,1, 0.167, 10495.819, 381.107, 52817.225 23/11/08,07:10:02,04,10,1, 11.9,1,1, 0.167, 10495.790, 381.171, 52817.237 23/11/08,07:10:02,05,10,1, 11.9,1,1, 0.167, 10495.814, 381.181, 52817.461 23/11/08,07:10:02,06,10,1, 11.9,1,1, 0.167, 10495.768, 381.212, 52817.218 23/11/08,07:10:02,07,10,1, 11.9,1,1, 0.167, 10495.750, 381.261, 52817.280 23/11/08,07:10:02,08,10,1, 11.9,1,1, 0.167, 10495.731, 381.278, 52817.309 23/11/08,07:10:02,09,10,1, 11.9,1,1, 0.167, 10495.718, 381.306, 52817.313 23/11/08,07:10:02,10,10,1, 11.9,1,1, 0.167, 10495.703, 381.343, 52817.335 23/11/08,07:10:02,11,10,1, 11.9,1,1, 0.167, 10495.682, 381.385, 52817.363 23/11/08,07:10:02,12,10,1, 11.9,1,1, 0.167, 10495.673, 381.415, 52817.377 23/11/08,07:10:02,13,10,1, 11.9,1,1, 0.167, 10495.663, 381.423, 52817.392 23/11/08,07:10:02,14,10,1, 11.9,1,1, 0.167, 10495.667, 381.449, 52817.413 23/11/08,07:10:02,15,10,1, 11.9,1,1, 0.167, 10495.634, 381.513, 52817.446 23/11/08,07:10:02,16,10,1, 11.9,1,1, 0.167, 10495.667, 381.550, 52817.456 23/11/08,07:10:02,17,10,1, 11.9,1,1, 0.167, 10495.606, 381.542, 52817.459 23/11/08,07:10:02,18,10,1, 11.9,1,1, 0.167, 10495.641, 381.612, 52817.474 23/11/08,07:10:02,19,10,1, 11.9,1,1, 0.167, 10495.611, 381.643, 52817.505 23/11/08,07:10:03,00,08,1, 11.8,1,1, 0.167, 10495.609, 381.643, 52817.505 23/11/08,07:10:03,01,08,1, 11.8,1,1, 0.167, 10495.574, 381.709, 52817.548 23/11/08,07:10:03,02,08,1, 11.8,1,1, 0.167, 10495.595, 381.738, 52817.581 23/11/08,07:10:03,03,08,1, 11.8,1,1, 0.167, 10495.566, 381.764, 52817.571 23/11/08,07:10:03,04,08,1, 11.8,1,1, 0.167, 10495.557, 381.813, 52817.582 23/11/08,07:10:03,05,08,1, 11.8,1,1, 0.167, 10495.537, 381.868, 52817.579 23/11/08,07:10:03,06,08,1, 11.8,1,1, 0.167, 10495.537, 381.883, 52817.616 23/11/08,07:10:03,07,08,1, 11.8,1,1, 0.167, 10495.517, 381.913, 52817.649 23/11/08,07:10:03,08,08,1, 11.8,1,1, 0.167, 10495.527, 381.948, 52817.621 23/11/08,07:10:03,09,08,1, 11.8,1,1, 0.167, 10495.482, 381.991, 52817.634 23/11/08,07:10:03,10,08,1, 11.8,1,1, 0.167, 10495.508, 382.039, 52817.639 23/11/08,07:10:03,11,08,1, 11.8,1,1, 0.167, 10495.507, 382.067, 52817.709 23/11/08,07:10:03,12,08,1, 11.8,1,1, 0.167, 10495.474, 382.102, 52817.703 23/11/08,07:10:03,13,08,1, 11.8,1,1, 0.167, 10495.489, 382.145, 52817.709 23/11/08,07:10:03,14,08,1, 11.8,1,1, 0.167, 10495.493, 382.181, 52817.760 23/11/08,07:10:03,15,08,1, 11.8,1,1, 0.167, 10495.465, 382.210, 52817.719 23/11/08,07:10:03,16,08,1, 11.8,1,1, 0.167, 10495.453, 382.243, 52817.732 23/11/08,07:10:03,17,08,1, 11.8,1,1, 0.167, 10495.460, 382.315, 52817.770 23/11/08,07:10:03,18,08,1, 11.8,1,1, 0.167, 10495.469, 382.305, 52817.796 23/11/08,07:10:03,19,08,1, 11.8,1,1, 0.167, 10495.458, 382.364, 52817.794 23/11/08,07:10:04,00,08,1, 11.9,1,1, 0.164, 10495.450, 382.364, 52817.794 23/11/08,07:10:04,01,08,1, 11.9,1,1, 0.164, 10495.436, 382.436, 52817.868 23/11/08,07:10:04,02,08,1, 11.9,1,1, 0.164, 10495.423, 382.477, 52817.913 23/11/08,07:10:04,03,08,1, 11.9,1,1, 0.164, 10495.444, 382.489, 52817.888 23/11/08,07:10:04,04,08,1, 11.9,1,1, 0.164, 10495.396, 382.505, 52817.893 23/11/08,07:10:04,05,08,1, 11.9,1,1, 0.164, 10495.419, 382.554, 52817.911 23/11/08,07:10:04,06,08,1, 11.9,1,1, 0.164, 10495.401, 382.586, 52817.953 23/11/08,07:10:04,07,08,1, 11.9,1,1, 0.164, 10495.392, 382.652, 52818.055 23/11/08,07:10:04,08,08,1, 11.9,1,1, 0.164, 10495.394, 382.655, 52817.891 23/11/08,07:10:04,09,08,1, 11.9,1,1, 0.164, 10495.399, 382.690, 52817.939 23/11/08,07:10:04,10,08,1, 11.9,1,1, 0.164, 10495.403, 382.735, 52817.972 23/11/08,07:10:04,11,08,1, 11.9,1,1, 0.164, 10495.387, 382.767, 52817.975 23/11/08,07:10:04,12,08,1, 11.9,1,1, 0.164, 10495.379, 382.798, 52818.006 23/11/08,07:10:04,13,08,1, 11.9,1,1, 0.164, 10495.371, 382.822, 52817.964 23/11/08,07:10:04,14,08,1, 11.9,1,1, 0.164, 10495.367, 382.892, 52818.037 23/11/08,07:10:04,15,08,1, 11.9,1,1, 0.164, 10495.372, 382.915, 52818.057 23/11/08,07:10:04,16,08,1, 11.9,1,1, 0.164, 10495.377, 382.971, 52818.055 23/11/08,07:10:04,17,08,1, 11.9,1,1, 0.164, 10495.389, 382.997, 52818.098 23/11/08,07:10:04,18,08,1, 11.9,1,1, 0.164, 10495.336, 383.024, 52818.154 23/11/08,07:10:04,19,08,1, 11.9,1,1, 0.164, 10495.383, 383.066, 52818.134 23/11/08,07:10:05,00,07,1, 11.8,1,1, 0.164, 10495.375, 383.066, 52818.134 23/11/08,07:10:05,01,07,1, 11.8,1,1, 0.164, 10495.356, 383.143, 52818.121 23/11/08,07:10:05,02,07,1, 11.8,1,1, 0.164, 10495.329, 383.169, 52818.149 23/11/08,07:10:05,03,07,1, 11.8,1,1, 0.164, 10495.362, 383.214, 52818.162 23/11/08,07:10:05,04,07,1, 11.8,1,1, 0.164, 10495.353, 383.265, 52818.208 23/11/08,07:10:05,05,07,1, 11.8,1,1, 0.164, 10495.352, 383.287, 52818.212 23/11/08,07:10:05,06,07,1, 11.8,1,1, 0.164, 10495.317, 383.331, 52818.234 23/11/08,07:10:05,07,07,1, 11.8,1,1, 0.164, 10495.321, 383.371, 52818.253 23/11/08,07:10:05,08,07,1, 11.8,1,1, 0.164, 10495.329, 383.409, 52818.251 23/11/08,07:10:05,09,07,1, 11.8,1,1, 0.164, 10495.322, 383.444, 52818.242 23/11/08,07:10:05,10,07,1, 11.8,1,1, 0.164, 10495.353, 383.487, 52818.269 23/11/08,07:10:05,11,07,1, 11.8,1,1, 0.164, 10495.348, 383.517, 52818.256 23/11/08,07:10:05,12,07,1, 11.8,1,1, 0.164, 10495.358, 383.570, 52818.345 23/11/08,07:10:05,13,07,1, 11.8,1,1, 0.164, 10495.377, 383.579, 52818.322 23/11/08,07:10:05,14,07,1, 11.8,1,1, 0.164, 10495.365, 383.629, 52818.336 23/11/08,07:10:05,15,07,1, 11.8,1,1, 0.164, 10495.347, 383.665, 52818.361 23/11/08,07:10:05,16,07,1, 11.8,1,1, 0.164, 10495.368, 383.700, 52818.362 23/11/08,07:10:05,17,07,1, 11.8,1,1, 0.164, 10495.353, 383.764, 52818.354 23/11/08,07:10:05,18,07,1, 11.8,1,1, 0.164, 10495.376, 383.784, 52818.369 23/11/08,07:10:05,19,07,1, 11.8,1,1, 0.164, 10495.371, 383.831, 52818.401 23/11/08,07:10:06,00,09,1, 11.9,1,1, 0.167, 10495.367, 383.831, 52818.401 23/11/08,07:10:06,01,09,1, 11.9,1,1, 0.167, 10495.366, 383.909, 52818.412 23/11/08,07:10:06,02,09,1, 11.9,1,1, 0.167, 10495.377, 383.940, 52818.467 23/11/08,07:10:06,03,09,1, 11.9,1,1, 0.167, 10495.381, 383.975, 52818.483 23/11/08,07:10:06,04,09,1, 11.9,1,1, 0.167, 10495.347, 384.018, 52818.458 23/11/08,07:10:06,05,09,1, 11.9,1,1, 0.167, 10495.370, 384.067, 52818.457 23/11/08,07:10:06,06,09,1, 11.9,1,1, 0.167, 10495.371, 384.104, 52818.458 23/11/08,07:10:06,07,09,1, 11.9,1,1, 0.167, 10495.361, 384.122, 52818.471 23/11/08,07:10:06,08,09,1, 11.9,1,1, 0.167, 10495.379, 384.158, 52818.506 23/11/08,07:10:06,09,09,1, 11.9,1,1, 0.167, 10495.365, 384.218, 52818.520 23/11/08,07:10:06,10,09,1, 11.9,1,1, 0.167, 10495.372, 384.264, 52818.544 23/11/08,07:10:06,11,09,1, 11.9,1,1, 0.167, 10495.388, 384.281, 52818.584 23/11/08,07:10:06,12,09,1, 11.9,1,1, 0.167, 10495.402, 384.352, 52818.563 23/11/08,07:10:06,13,09,1, 11.9,1,1, 0.167, 10495.369, 384.347, 52818.560 23/11/08,07:10:06,14,09,1, 11.9,1,1, 0.167, 10495.401, 384.374, 52818.575 23/11/08,07:10:06,15,09,1, 11.9,1,1, 0.167, 10495.381, 384.446, 52818.575 23/11/08,07:10:06,16,09,1, 11.9,1,1, 0.167, 10495.373, 384.473, 52818.610 23/11/08,07:10:06,17,09,1, 11.9,1,1, 0.167, 10495.379, 384.514, 52818.589 23/11/08,07:10:06,18,09,1, 11.9,1,1, 0.167, 10495.374, 384.557, 52818.623 23/11/08,07:10:06,19,09,1, 11.9,1,1, 0.167, 10495.394, 384.591, 52818.631 23/11/08,07:10:07,00,09,1, 12.0,1,1, 0.165, 10495.392, 384.591, 52818.631 23/11/08,07:10:07,01,09,1, 12.0,1,1, 0.165, 10495.396, 384.662, 52818.649 23/11/08,07:10:07,02,09,1, 12.0,1,1, 0.165, 10495.393, 384.697, 52818.658 23/11/08,07:10:07,03,09,1, 12.0,1,1, 0.165, 10495.405, 384.731, 52818.669 23/11/08,07:10:07,04,09,1, 12.0,1,1, 0.165, 10495.403, 384.766, 52818.688 23/11/08,07:10:07,05,09,1, 12.0,1,1, 0.165, 10495.410, 384.801, 52818.687 23/11/08,07:10:07,06,09,1, 12.0,1,1, 0.165, 10495.409, 384.842, 52818.746 23/11/08,07:10:07,07,09,1, 12.0,1,1, 0.165, 10495.429, 384.863, 52818.748 23/11/08,07:10:07,08,09,1, 12.0,1,1, 0.165, 10495.421, 384.911, 52818.766 23/11/08,07:10:07,09,09,1, 12.0,1,1, 0.165, 10495.409, 384.959, 52818.765 23/11/08,07:10:07,10,09,1, 12.0,1,1, 0.165, 10495.408, 384.973, 52818.787 23/11/08,07:10:07,11,09,1, 12.0,1,1, 0.165, 10495.411, 384.991, 52818.777 23/11/08,07:10:07,12,09,1, 12.0,1,1, 0.165, 10495.437, 385.029, 52818.805 23/11/08,07:10:07,13,09,1, 12.0,1,1, 0.165, 10495.426, 385.072, 52818.793 23/11/08,07:10:07,14,09,1, 12.0,1,1, 0.165, 10495.447, 385.134, 52818.801 23/11/08,07:10:07,15,09,1, 12.0,1,1, 0.165, 10495.446, 385.158, 52818.874 23/11/08,07:10:07,16,09,1, 12.0,1,1, 0.165, 10495.434, 385.195, 52818.844 23/11/08,07:10:07,17,09,1, 12.0,1,1, 0.165, 10495.442, 385.225, 52818.885 23/11/08,07:10:07,18,09,1, 12.0,1,1, 0.165, 10495.427, 385.273, 52818.872 23/11/08,07:10:07,19,09,1, 12.0,1,1, 0.165, 10495.420, 385.321, 52818.830 23/11/08,07:10:08,00,09,1, 11.8,1,1, 0.166, 10495.417, 385.321, 52818.830 23/11/08,07:10:08,01,09,1, 11.8,1,1, 0.166, 10495.438, 385.384, 52818.896 23/11/08,07:10:08,02,09,1, 11.8,1,1, 0.166, 10495.446, 385.427, 52818.915 23/11/08,07:10:08,03,09,1, 11.8,1,1, 0.166, 10495.461, 385.468, 52818.925 23/11/08,07:10:08,04,09,1, 11.8,1,1, 0.166, 10495.436, 385.472, 52818.935 23/11/08,07:10:08,05,09,1, 11.8,1,1, 0.166, 10495.433, 385.520, 52818.956 23/11/08,07:10:08,06,09,1, 11.8,1,1, 0.166, 10495.421, 385.571, 52818.945 23/11/08,07:10:08,07,09,1, 11.8,1,1, 0.166, 10495.456, 385.604, 52818.942 23/11/08,07:10:08,08,09,1, 11.8,1,1, 0.166, 10495.461, 385.654, 52818.929 23/11/08,07:10:08,09,09,1, 11.8,1,1, 0.166, 10495.460, 385.687, 52818.953 23/11/08,07:10:08,10,09,1, 11.8,1,1, 0.166, 10495.492, 385.700, 52818.946 23/11/08,07:10:08,11,09,1, 11.8,1,1, 0.166, 10495.481, 385.763, 52819.001 23/11/08,07:10:08,12,09,1, 11.8,1,1, 0.166, 10495.479, 385.783, 52818.992 23/11/08,07:10:08,13,09,1, 11.8,1,1, 0.166, 10495.479, 385.846, 52819.026 23/11/08,07:10:08,14,09,1, 11.8,1,1, 0.166, 10495.461, 385.877, 52819.035 23/11/08,07:10:08,15,09,1, 11.8,1,1, 0.166, 10495.482, 385.908, 52819.040 23/11/08,07:10:08,16,09,1, 11.8,1,1, 0.166, 10495.479, 385.936, 52819.017 23/11/08,07:10:08,17,09,1, 11.8,1,1, 0.166, 10495.495, 385.975, 52819.029 23/11/08,07:10:08,18,09,1, 11.8,1,1, 0.166, 10495.498, 386.016, 52819.023 23/11/08,07:10:08,19,09,1, 11.8,1,1, 0.166, 10495.509, 386.054, 52819.103 23/11/08,07:10:09,00,09,1, 11.9,1,1, 0.163, 10495.501, 386.054, 52819.103 23/11/08,07:10:09,01,09,1, 11.9,1,1, 0.163, 10495.531, 386.129, 52819.085 23/11/08,07:10:09,02,09,1, 11.9,1,1, 0.163, 10495.512, 386.154, 52819.109 23/11/08,07:10:09,03,09,1, 11.9,1,1, 0.163, 10495.509, 386.183, 52819.077 23/11/08,07:10:09,04,09,1, 11.9,1,1, 0.163, 10495.526, 386.219, 52819.061 23/11/08,07:10:09,05,09,1, 11.9,1,1, 0.163, 10495.534, 386.235, 52819.063 23/11/08,07:10:09,06,09,1, 11.9,1,1, 0.163, 10495.522, 386.292, 52819.120 23/11/08,07:10:09,07,09,1, 11.9,1,1, 0.163, 10495.554, 386.321, 52819.098 23/11/08,07:10:09,08,09,1, 11.9,1,1, 0.163, 10495.541, 386.349, 52819.150 23/11/08,07:10:09,09,09,1, 11.9,1,1, 0.163, 10495.553, 386.372, 52819.134 23/11/08,07:10:09,10,09,1, 11.9,1,1, 0.163, 10495.532, 386.384, 52819.133 23/11/08,07:10:09,11,09,1, 11.9,1,1, 0.163, 10495.563, 386.433, 52819.143 23/11/08,07:10:09,12,09,1, 11.9,1,1, 0.163, 10495.536, 386.463, 52819.145 23/11/08,07:10:09,13,09,1, 11.9,1,1, 0.163, 10495.582, 386.492, 52819.172 23/11/08,07:10:09,14,09,1, 11.9,1,1, 0.163, 10495.572, 386.526, 52819.139 23/11/08,07:10:09,15,09,1, 11.9,1,1, 0.163, 10495.575, 386.557, 52819.184 23/11/08,07:10:09,16,09,1, 11.9,1,1, 0.163, 10495.586, 386.596, 52819.173 23/11/08,07:10:09,17,09,1, 11.9,1,1, 0.163, 10495.600, 386.625, 52819.143 23/11/08,07:10:09,18,09,1, 11.9,1,1, 0.163, 10495.582, 386.667, 52819.164 23/11/08,07:10:09,19,09,1, 11.9,1,1, 0.163, 10495.582, 386.687, 52819.175 23/11/08,07:10:10,00,08,1, 11.9,1,1, 0.167, 10495.576, 386.687, 52819.175 23/11/08,07:10:10,01,08,1, 11.9,1,1, 0.167, 10495.590, 386.751, 52819.179 23/11/08,07:10:10,02,08,1, 11.9,1,1, 0.167, 10495.582, 386.769, 52819.176 23/11/08,07:10:10,03,08,1, 11.9,1,1, 0.167, 10495.606, 386.820, 52819.246 23/11/08,07:10:10,04,08,1, 11.9,1,1, 0.167, 10495.586, 386.845, 52819.237 23/11/08,07:10:10,05,08,1, 11.9,1,1, 0.167, 10495.595, 386.905, 52819.254 23/11/08,07:10:10,06,08,1, 11.9,1,1, 0.167, 10495.579, 386.915, 52819.267 23/11/08,07:10:10,07,08,1, 11.9,1,1, 0.167, 10495.586, 386.958, 52819.250 23/11/08,07:10:10,08,08,1, 11.9,1,1, 0.167, 10495.585, 386.979, 52819.231 23/11/08,07:10:10,09,08,1, 11.9,1,1, 0.167, 10495.574, 387.027, 52819.239 23/11/08,07:10:10,10,08,1, 11.9,1,1, 0.167, 10495.578, 387.010, 52819.063 23/11/08,07:10:10,11,08,1, 11.9,1,1, 0.167, 10495.549, 387.078, 52819.276 23/11/08,07:10:10,12,08,1, 11.9,1,1, 0.167, 10495.613, 387.085, 52819.271 23/11/08,07:10:10,13,08,1, 11.9,1,1, 0.167, 10495.579, 387.120, 52819.288 23/11/08,07:10:10,14,08,1, 11.9,1,1, 0.167, 10495.598, 387.160, 52819.308 23/11/08,07:10:10,15,08,1, 11.9,1,1, 0.167, 10495.579, 387.173, 52819.306 23/11/08,07:10:10,16,08,1, 11.9,1,1, 0.167, 10495.560, 387.202, 52819.261 23/11/08,07:10:10,17,08,1, 11.9,1,1, 0.167, 10495.582, 387.258, 52819.254 23/11/08,07:10:10,18,08,1, 11.9,1,1, 0.167, 10495.555, 387.252, 52819.273 23/11/08,07:10:10,19,08,1, 11.9,1,1, 0.167, 10495.582, 387.283, 52819.334 23/11/08,07:10:11,00,10,1, 11.8,1,1, 0.164, 10495.576, 387.283, 52819.334 23/11/08,07:10:11,01,10,1, 11.8,1,1, 0.164, 10495.567, 387.362, 52819.321 23/11/08,07:10:11,02,10,1, 11.8,1,1, 0.164, 10495.574, 387.398, 52819.323 23/11/08,07:10:11,03,10,1, 11.8,1,1, 0.164, 10495.587, 387.407, 52819.301 23/11/08,07:10:11,04,10,1, 11.8,1,1, 0.164, 10495.583, 387.447, 52819.144 23/11/08,07:10:11,05,10,1, 11.8,1,1, 0.164, 10495.601, 387.454, 52819.270 23/11/08,07:10:11,06,10,1, 11.8,1,1, 0.164, 10495.579, 387.508, 52819.342 23/11/08,07:10:11,07,10,1, 11.8,1,1, 0.164, 10495.552, 387.527, 52819.325 23/11/08,07:10:11,08,10,1, 11.8,1,1, 0.164, 10495.569, 387.588, 52819.352 23/11/08,07:10:11,09,10,1, 11.8,1,1, 0.164, 10495.559, 387.594, 52819.369 23/11/08,07:10:11,10,10,1, 11.8,1,1, 0.164, 10495.562, 387.621, 52819.388 23/11/08,07:10:11,11,10,1, 11.8,1,1, 0.164, 10495.561, 387.635, 52819.360 23/11/08,07:10:11,12,10,1, 11.8,1,1, 0.164, 10495.529, 387.645, 52819.371 23/11/08,07:10:11,13,10,1, 11.8,1,1, 0.164, 10495.544, 387.713, 52819.339 23/11/08,07:10:11,14,10,1, 11.8,1,1, 0.164, 10495.551, 387.724, 52819.377 23/11/08,07:10:11,15,10,1, 11.8,1,1, 0.164, 10495.547, 387.749, 52819.368 23/11/08,07:10:11,16,10,1, 11.8,1,1, 0.164, 10495.564, 387.776, 52819.381 23/11/08,07:10:11,17,10,1, 11.8,1,1, 0.164, 10495.564, 387.795, 52819.386 23/11/08,07:10:11,18,10,1, 11.8,1,1, 0.164, 10495.557, 387.827, 52819.425 23/11/08,07:10:11,19,10,1, 11.8,1,1, 0.164, 10495.560, 387.828, 52819.373 23/11/08,07:10:12,00,10,1, 11.8,1,1, 0.164, 10495.559, 387.828, 52819.373 23/11/08,07:10:12,01,10,1, 11.8,1,1, 0.164, 10495.572, 387.930, 52819.383 23/11/08,07:10:12,02,10,1, 11.8,1,1, 0.164, 10495.579, 387.958, 52819.368 23/11/08,07:10:12,03,10,1, 11.8,1,1, 0.164, 10495.573, 387.973, 52819.399 23/11/08,07:10:12,04,10,1, 11.8,1,1, 0.164, 10495.560, 388.019, 52819.385 23/11/08,07:10:12,05,10,1, 11.8,1,1, 0.164, 10495.592, 388.058, 52819.420 23/11/08,07:10:12,06,10,1, 11.8,1,1, 0.164, 10495.579, 388.087, 52819.392 23/11/08,07:10:12,07,10,1, 11.8,1,1, 0.164, 10495.577, 388.115, 52819.429 23/11/08,07:10:12,08,10,1, 11.8,1,1, 0.164, 10495.583, 388.129, 52819.409 23/11/08,07:10:12,09,10,1, 11.8,1,1, 0.164, 10495.552, 388.135, 52819.416 23/11/08,07:10:12,10,10,1, 11.8,1,1, 0.164, 10495.569, 388.186, 52819.392 23/11/08,07:10:12,11,10,1, 11.8,1,1, 0.164, 10495.553, 388.224, 52819.445 23/11/08,07:10:12,12,10,1, 11.8,1,1, 0.164, 10495.572, 388.253, 52819.431 23/11/08,07:10:12,13,10,1, 11.8,1,1, 0.164, 10495.579, 388.262, 52819.456 23/11/08,07:10:12,14,10,1, 11.8,1,1, 0.164, 10495.563, 388.292, 52819.454 23/11/08,07:10:12,15,10,1, 11.8,1,1, 0.164, 10495.568, 388.329, 52819.433 23/11/08,07:10:12,16,10,1, 11.8,1,1, 0.164, 10495.577, 388.348, 52819.412 23/11/08,07:10:12,17,10,1, 11.8,1,1, 0.164, 10495.559, 388.366, 52819.361 23/11/08,07:10:12,18,10,1, 11.8,1,1, 0.164, 10495.590, 388.397, 52819.396 23/11/08,07:10:12,19,10,1, 11.8,1,1, 0.164, 10495.566, 388.416, 52819.372 23/11/08,07:10:13,00,10,1, 11.9,1,1, 0.167, 10495.559, 388.416, 52819.372 23/11/08,07:10:13,01,10,1, 11.9,1,1, 0.167, 10495.555, 388.458, 52819.431 23/11/08,07:10:13,02,10,1, 11.9,1,1, 0.167, 10495.546, 388.484, 52819.418 23/11/08,07:10:13,03,10,1, 11.9,1,1, 0.167, 10495.543, 388.492, 52819.419 23/11/08,07:10:13,04,10,1, 11.9,1,1, 0.167, 10495.541, 388.540, 52819.406 23/11/08,07:10:13,05,10,1, 11.9,1,1, 0.167, 10495.558, 388.560, 52819.419 23/11/08,07:10:13,06,10,1, 11.9,1,1, 0.167, 10495.539, 388.591, 52819.383 23/11/08,07:10:13,07,10,1, 11.9,1,1, 0.167, 10495.537, 388.623, 52819.396 23/11/08,07:10:13,08,10,1, 11.9,1,1, 0.167, 10495.544, 388.649, 52819.415 23/11/08,07:10:13,09,10,1, 11.9,1,1, 0.167, 10495.532, 388.663, 52819.409 23/11/08,07:10:13,10,10,1, 11.9,1,1, 0.167, 10495.543, 388.683, 52819.367 23/11/08,07:10:13,11,10,1, 11.9,1,1, 0.167, 10495.547, 388.712, 52819.389 23/11/08,07:10:13,12,10,1, 11.9,1,1, 0.167, 10495.514, 388.755, 52819.404 23/11/08,07:10:13,13,10,1, 11.9,1,1, 0.167, 10495.539, 388.743, 52819.351 23/11/08,07:10:13,14,10,1, 11.9,1,1, 0.167, 10495.529, 388.790, 52819.367 23/11/08,07:10:13,15,10,1, 11.9,1,1, 0.167, 10495.500, 388.803, 52819.334 23/11/08,07:10:13,16,10,1, 11.9,1,1, 0.167, 10495.535, 388.840, 52819.330 23/11/08,07:10:13,17,10,1, 11.9,1,1, 0.167, 10495.527, 388.842, 52819.386 23/11/08,07:10:13,18,10,1, 11.9,1,1, 0.167, 10495.520, 388.888, 52819.407 23/11/08,07:10:13,19,10,1, 11.9,1,1, 0.167, 10495.532, 388.906, 52819.391 23/11/08,07:10:14,00,09,1, 11.9,1,1, 0.168, 10495.526, 388.906, 52819.391 23/11/08,07:10:14,01,09,1, 11.9,1,1, 0.168, 10495.522, 388.929, 52819.369 23/11/08,07:10:14,02,09,1, 11.9,1,1, 0.168, 10495.519, 388.963, 52819.390 23/11/08,07:10:14,03,09,1, 11.9,1,1, 0.168, 10495.520, 389.014, 52819.391 23/11/08,07:10:14,04,09,1, 11.9,1,1, 0.168, 10495.529, 389.013, 52819.360 23/11/08,07:10:14,05,09,1, 11.9,1,1, 0.168, 10495.517, 389.053, 52819.348 23/11/08,07:10:14,06,09,1, 11.9,1,1, 0.168, 10495.551, 389.038, 52819.345 23/11/08,07:10:14,07,09,1, 11.9,1,1, 0.168, 10495.518, 389.081, 52819.355 23/11/08,07:10:14,08,09,1, 11.9,1,1, 0.168, 10495.520, 389.086, 52819.361 23/11/08,07:10:14,09,09,1, 11.9,1,1, 0.168, 10495.508, 389.124, 52819.358 23/11/08,07:10:14,10,09,1, 11.9,1,1, 0.168, 10495.513, 389.170, 52819.353 23/11/08,07:10:14,11,09,1, 11.9,1,1, 0.168, 10495.514, 389.177, 52819.336 23/11/08,07:10:14,12,09,1, 11.9,1,1, 0.168, 10495.520, 389.175, 52819.323 23/11/08,07:10:14,13,09,1, 11.9,1,1, 0.168, 10495.500, 389.212, 52819.306 23/11/08,07:10:14,14,09,1, 11.9,1,1, 0.168, 10495.525, 389.235, 52819.321 23/11/08,07:10:14,15,09,1, 11.9,1,1, 0.168, 10495.499, 389.253, 52819.320 23/11/08,07:10:14,16,09,1, 11.9,1,1, 0.168, 10495.509, 389.299, 52819.341 23/11/08,07:10:14,17,09,1, 11.9,1,1, 0.168, 10495.510, 389.283, 52819.327 23/11/08,07:10:14,18,09,1, 11.9,1,1, 0.168, 10495.495, 389.324, 52819.337 23/11/08,07:10:14,19,09,1, 11.9,1,1, 0.168, 10495.495, 389.349, 52819.315 23/11/08,07:10:15,00,10,1, 11.9,1,1, 0.167, 10495.492, 389.349, 52819.315 23/11/08,07:10:15,01,10,1, 11.9,1,1, 0.167, 10495.496, 389.390, 52819.283 23/11/08,07:10:15,02,10,1, 11.9,1,1, 0.167, 10495.518, 389.432, 52819.313 23/11/08,07:10:15,03,10,1, 11.9,1,1, 0.167, 10495.497, 389.475, 52819.328 23/11/08,07:10:15,04,10,1, 11.9,1,1, 0.167, 10495.487, 389.490, 52819.306 23/11/08,07:10:15,05,10,1, 11.9,1,1, 0.167, 10495.483, 389.487, 52819.338 23/11/08,07:10:15,06,10,1, 11.9,1,1, 0.167, 10495.488, 389.546, 52819.324 23/11/08,07:10:15,07,10,1, 11.9,1,1, 0.167, 10495.485, 389.540, 52819.290 23/11/08,07:10:15,08,10,1, 11.9,1,1, 0.167, 10495.496, 389.583, 52819.241 23/11/08,07:10:15,09,10,1, 11.9,1,1, 0.167, 10495.477, 389.587, 52819.278 23/11/08,07:10:15,10,10,1, 11.9,1,1, 0.167, 10495.497, 389.612, 52819.256 23/11/08,07:10:15,11,10,1, 11.9,1,1, 0.167, 10495.499, 389.629, 52819.289 23/11/08,07:10:15,12,10,1, 11.9,1,1, 0.167, 10495.506, 389.658, 52819.302 23/11/08,07:10:15,13,10,1, 11.9,1,1, 0.167, 10495.533, 389.696, 52819.295 23/11/08,07:10:15,14,10,1, 11.9,1,1, 0.167, 10495.497, 389.706, 52819.373 23/11/08,07:10:15,15,10,1, 11.9,1,1, 0.167, 10495.499, 389.735, 52819.180 23/11/08,07:10:15,16,10,1, 11.9,1,1, 0.167, 10495.509, 389.751, 52819.190 23/11/08,07:10:15,17,10,1, 11.9,1,1, 0.167, 10495.502, 389.782, 52819.243 23/11/08,07:10:15,18,10,1, 11.9,1,1, 0.167, 10495.470, 389.776, 52819.218 23/11/08,07:10:15,19,10,1, 11.9,1,1, 0.167, 10495.475, 389.817, 52819.232 23/11/08,07:10:16,00,11,1, 11.8,1,1, 0.167, 10495.467, 389.817, 52819.232 23/11/08,07:10:16,01,11,1, 11.8,1,1, 0.167, 10495.491, 389.868, 52819.275 23/11/08,07:10:16,02,11,1, 11.8,1,1, 0.167, 10495.487, 389.875, 52819.238 23/11/08,07:10:16,03,11,1, 11.8,1,1, 0.167, 10495.488, 389.899, 52819.203 23/11/08,07:10:16,04,11,1, 11.8,1,1, 0.167, 10495.486, 389.916, 52819.201 23/11/08,07:10:16,05,11,1, 11.8,1,1, 0.167, 10495.478, 389.962, 52819.184 23/11/08,07:10:16,06,11,1, 11.8,1,1, 0.167, 10495.495, 389.971, 52819.168 23/11/08,07:10:16,07,11,1, 11.8,1,1, 0.167, 10495.493, 389.983, 52819.205 23/11/08,07:10:16,08,11,1, 11.8,1,1, 0.167, 10495.496, 390.004, 52819.237 23/11/08,07:10:16,09,11,1, 11.8,1,1, 0.167, 10495.487, 390.016, 52819.221 23/11/08,07:10:16,10,11,1, 11.8,1,1, 0.167, 10495.462, 390.057, 52819.189 23/11/08,07:10:16,11,11,1, 11.8,1,1, 0.167, 10495.473, 390.069, 52819.186 23/11/08,07:10:16,12,11,1, 11.8,1,1, 0.167, 10495.471, 390.089, 52819.189 23/11/08,07:10:16,13,11,1, 11.8,1,1, 0.167, 10495.469, 390.108, 52819.137 23/11/08,07:10:16,14,11,1, 11.8,1,1, 0.167, 10495.461, 390.141, 52819.157 23/11/08,07:10:16,15,11,1, 11.8,1,1, 0.167, 10495.475, 390.170, 52819.154 23/11/08,07:10:16,16,11,1, 11.8,1,1, 0.167, 10495.477, 390.165, 52819.177 23/11/08,07:10:16,17,11,1, 11.8,1,1, 0.167, 10495.496, 390.177, 52819.137 23/11/08,07:10:16,18,11,1, 11.8,1,1, 0.167, 10495.490, 390.232, 52819.146 23/11/08,07:10:16,19,11,1, 11.8,1,1, 0.167, 10495.450, 390.236, 52819.126 23/11/08,07:10:17,00,09,1, 11.9,1,1, 0.163, 10495.442, 390.236, 52819.126 23/11/08,07:10:17,01,09,1, 11.9,1,1, 0.163, 10495.476, 390.287, 52819.172 23/11/08,07:10:17,02,09,1, 11.9,1,1, 0.163, 10495.475, 390.281, 52819.120 23/11/08,07:10:17,03,09,1, 11.9,1,1, 0.163, 10495.487, 390.326, 52819.134 23/11/08,07:10:17,04,09,1, 11.9,1,1, 0.163, 10495.488, 390.333, 52819.106 23/11/08,07:10:17,05,09,1, 11.9,1,1, 0.163, 10495.472, 390.357, 52819.122 23/11/08,07:10:17,06,09,1, 11.9,1,1, 0.163, 10495.462, 390.376, 52819.121 23/11/08,07:10:17,07,09,1, 11.9,1,1, 0.163, 10495.477, 390.376, 52819.096 23/11/08,07:10:17,08,09,1, 11.9,1,1, 0.163, 10495.448, 390.390, 52819.069 23/11/08,07:10:17,09,09,1, 11.9,1,1, 0.163, 10495.465, 390.431, 52819.058 23/11/08,07:10:17,10,09,1, 11.9,1,1, 0.163, 10495.470, 390.432, 52819.082 23/11/08,07:10:17,11,09,1, 11.9,1,1, 0.163, 10495.471, 390.442, 52819.052 23/11/08,07:10:17,12,09,1, 11.9,1,1, 0.163, 10495.473, 390.478, 52819.074 23/11/08,07:10:17,13,09,1, 11.9,1,1, 0.163, 10495.487, 390.500, 52819.088 23/11/08,07:10:17,14,09,1, 11.9,1,1, 0.163, 10495.469, 390.476, 52819.031 23/11/08,07:10:17,15,09,1, 11.9,1,1, 0.163, 10495.449, 390.507, 52819.028 23/11/08,07:10:17,16,09,1, 11.9,1,1, 0.163, 10495.466, 390.512, 52819.000 23/11/08,07:10:17,17,09,1, 11.9,1,1, 0.163, 10495.448, 390.547, 52818.966 23/11/08,07:10:17,18,09,1, 11.9,1,1, 0.163, 10495.455, 390.555, 52819.016 23/11/08,07:10:17,19,09,1, 11.9,1,1, 0.163, 10495.443, 390.589, 52818.997 23/11/08,07:10:18,00,10,1, 11.9,1,1, 0.164, 10495.442, 390.589, 52818.997 23/11/08,07:10:18,01,10,1, 11.9,1,1, 0.164, 10495.439, 390.620, 52818.991 23/11/08,07:10:18,02,10,1, 11.9,1,1, 0.164, 10495.451, 390.627, 52818.991 23/11/08,07:10:18,03,10,1, 11.9,1,1, 0.164, 10495.434, 390.654, 52818.945 23/11/08,07:10:18,04,10,1, 11.9,1,1, 0.164, 10495.425, 390.655, 52818.931 23/11/08,07:10:18,05,10,1, 11.9,1,1, 0.164, 10495.430, 390.666, 52818.936 23/11/08,07:10:18,06,10,1, 11.9,1,1, 0.164, 10495.430, 390.685, 52818.901 23/11/08,07:10:18,07,10,1, 11.9,1,1, 0.164, 10495.425, 390.693, 52818.914 23/11/08,07:10:18,08,10,1, 11.9,1,1, 0.164, 10495.440, 390.729, 52818.896 23/11/08,07:10:18,09,10,1, 11.9,1,1, 0.164, 10495.413, 390.734, 52818.898 23/11/08,07:10:18,10,10,1, 11.9,1,1, 0.164, 10495.415, 390.736, 52818.889 23/11/08,07:10:18,11,10,1, 11.9,1,1, 0.164, 10495.407, 390.777, 52818.871 23/11/08,07:10:18,12,10,1, 11.9,1,1, 0.164, 10495.432, 390.788, 52818.836 23/11/08,07:10:18,13,10,1, 11.9,1,1, 0.164, 10495.401, 390.791, 52818.812 23/11/08,07:10:18,14,10,1, 11.9,1,1, 0.164, 10495.407, 390.824, 52818.813 23/11/08,07:10:18,15,10,1, 11.9,1,1, 0.164, 10495.398, 390.839, 52818.873 23/11/08,07:10:18,16,10,1, 11.9,1,1, 0.164, 10495.403, 390.836, 52818.827 23/11/08,07:10:18,17,10,1, 11.9,1,1, 0.164, 10495.408, 390.843, 52818.882 23/11/08,07:10:18,18,10,1, 11.9,1,1, 0.164, 10495.395, 390.864, 52818.865 23/11/08,07:10:18,19,10,1, 11.9,1,1, 0.164, 10495.375, 390.865, 52818.813 23/11/08,07:10:19,00,10,1, 11.8,1,1, 0.166, 10495.367, 390.865, 52818.813 23/11/08,07:10:19,01,10,1, 11.8,1,1, 0.166, 10495.386, 390.928, 52818.795 23/11/08,07:10:19,02,10,1, 11.8,1,1, 0.166, 10495.380, 390.937, 52818.760 23/11/08,07:10:19,03,10,1, 11.8,1,1, 0.166, 10495.401, 390.954, 52818.779 23/11/08,07:10:19,04,10,1, 11.8,1,1, 0.166, 10495.387, 390.969, 52818.760 23/11/08,07:10:19,05,10,1, 11.8,1,1, 0.166, 10495.345, 390.997, 52818.909 23/11/08,07:10:19,06,10,1, 11.8,1,1, 0.166, 10495.363, 390.994, 52818.775 23/11/08,07:10:19,07,10,1, 11.8,1,1, 0.166, 10495.363, 391.033, 52818.761 23/11/08,07:10:19,08,10,1, 11.8,1,1, 0.166, 10495.361, 391.026, 52818.763 23/11/08,07:10:19,09,10,1, 11.8,1,1, 0.166, 10495.365, 391.057, 52818.711 23/11/08,07:10:19,10,10,1, 11.8,1,1, 0.166, 10495.355, 391.042, 52818.709 23/11/08,07:10:19,11,10,1, 11.8,1,1, 0.166, 10495.359, 391.074, 52818.657 23/11/08,07:10:19,12,10,1, 11.8,1,1, 0.166, 10495.340, 391.109, 52818.713 23/11/08,07:10:19,13,10,1, 11.8,1,1, 0.166, 10495.328, 391.104, 52818.719 23/11/08,07:10:19,14,10,1, 11.8,1,1, 0.166, 10495.335, 391.136, 52818.680 23/11/08,07:10:19,15,10,1, 11.8,1,1, 0.166, 10495.315, 391.135, 52818.691 23/11/08,07:10:19,16,10,1, 11.8,1,1, 0.166, 10495.319, 391.152, 52818.657 23/11/08,07:10:19,17,10,1, 11.8,1,1, 0.166, 10495.327, 391.172, 52818.633 23/11/08,07:10:19,18,10,1, 11.8,1,1, 0.166, 10495.294, 391.184, 52818.591 23/11/08,07:10:19,19,10,1, 11.8,1,1, 0.166, 10495.318, 391.215, 52818.645 23/11/08,07:10:20,00,10,1, 11.9,1,1, 0.167, 10495.317, 391.215, 52818.645 23/11/08,07:10:20,01,10,1, 11.9,1,1, 0.167, 10495.313, 391.237, 52818.597 23/11/08,07:10:20,02,10,1, 11.9,1,1, 0.167, 10495.306, 391.227, 52818.580 23/11/08,07:10:20,03,10,1, 11.9,1,1, 0.167, 10495.312, 391.233, 52818.582 23/11/08,07:10:20,04,10,1, 11.9,1,1, 0.167, 10495.303, 391.272, 52818.551 23/11/08,07:10:20,05,10,1, 11.9,1,1, 0.167, 10495.295, 391.288, 52818.588 23/11/08,07:10:20,06,10,1, 11.9,1,1, 0.167, 10495.303, 391.313, 52818.544 23/11/08,07:10:20,07,10,1, 11.9,1,1, 0.167, 10495.310, 391.348, 52818.564 23/11/08,07:10:20,08,10,1, 11.9,1,1, 0.167, 10495.290, 391.355, 52818.530 23/11/08,07:10:20,09,10,1, 11.9,1,1, 0.167, 10495.303, 391.374, 52818.537 23/11/08,07:10:20,10,10,1, 11.9,1,1, 0.167, 10495.294, 391.369, 52818.518 23/11/08,07:10:20,11,10,1, 11.9,1,1, 0.167, 10495.298, 391.389, 52818.514 23/11/08,07:10:20,12,10,1, 11.9,1,1, 0.167, 10495.285, 391.440, 52818.590 23/11/08,07:10:20,13,10,1, 11.9,1,1, 0.167, 10495.285, 391.439, 52818.429 23/11/08,07:10:20,14,10,1, 11.9,1,1, 0.167, 10495.273, 391.463, 52818.578 23/11/08,07:10:20,15,10,1, 11.9,1,1, 0.167, 10495.296, 391.452, 52818.422 23/11/08,07:10:20,16,10,1, 11.9,1,1, 0.167, 10495.290, 391.478, 52818.436 23/11/08,07:10:20,17,10,1, 11.9,1,1, 0.167, 10495.299, 391.490, 52818.437 23/11/08,07:10:20,18,10,1, 11.9,1,1, 0.167, 10495.297, 391.528, 52818.433 23/11/08,07:10:20,19,10,1, 11.9,1,1, 0.167, 10495.286, 391.527, 52818.440 23/11/08,07:10:21,00,10,1, 11.9,1,1, 0.165, 10495.284, 391.527, 52818.440 23/11/08,07:10:21,01,10,1, 11.9,1,1, 0.165, 10495.287, 391.579, 52818.418 23/11/08,07:10:21,02,10,1, 11.9,1,1, 0.165, 10495.280, 391.577, 52818.387 23/11/08,07:10:21,03,10,1, 11.9,1,1, 0.165, 10495.286, 391.602, 52818.403 23/11/08,07:10:21,04,10,1, 11.9,1,1, 0.165, 10495.264, 391.628, 52818.349 23/11/08,07:10:21,05,10,1, 11.9,1,1, 0.165, 10495.263, 391.623, 52818.365 23/11/08,07:10:21,06,10,1, 11.9,1,1, 0.165, 10495.297, 391.640, 52818.354 23/11/08,07:10:21,07,10,1, 11.9,1,1, 0.165, 10495.272, 391.669, 52818.336 23/11/08,07:10:21,08,10,1, 11.9,1,1, 0.165, 10495.260, 391.680, 52818.302 23/11/08,07:10:21,09,10,1, 11.9,1,1, 0.165, 10495.252, 391.697, 52818.305 23/11/08,07:10:21,10,10,1, 11.9,1,1, 0.165, 10495.236, 391.722, 52818.260 23/11/08,07:10:21,11,10,1, 11.9,1,1, 0.165, 10495.250, 391.736, 52818.281 23/11/08,07:10:21,12,10,1, 11.9,1,1, 0.165, 10495.241, 391.740, 52818.288 23/11/08,07:10:21,13,10,1, 11.9,1,1, 0.165, 10495.254, 391.753, 52818.242 23/11/08,07:10:21,14,10,1, 11.9,1,1, 0.165, 10495.244, 391.790, 52818.254 23/11/08,07:10:21,15,10,1, 11.9,1,1, 0.165, 10495.248, 391.832, 52818.279 23/11/08,07:10:21,16,10,1, 11.9,1,1, 0.165, 10495.235, 391.835, 52818.276 23/11/08,07:10:21,17,10,1, 11.9,1,1, 0.165, 10495.213, 391.869, 52818.244 23/11/08,07:10:21,18,10,1, 11.9,1,1, 0.165, 10495.229, 391.865, 52818.236 23/11/08,07:10:21,19,10,1, 11.9,1,1, 0.165, 10495.232, 391.896, 52818.186 23/11/08,07:10:22,00,10,1, 11.9,1,1, 0.168, 10495.225, 391.896, 52818.186 23/11/08,07:10:22,01,10,1, 11.9,1,1, 0.168, 10495.218, 391.906, 52818.191 23/11/08,07:10:22,02,10,1, 11.9,1,1, 0.168, 10495.208, 391.939, 52818.211 23/11/08,07:10:22,03,10,1, 11.9,1,1, 0.168, 10495.195, 391.958, 52818.176 23/11/08,07:10:22,04,10,1, 11.9,1,1, 0.168, 10495.188, 391.984, 52818.149 23/11/08,07:10:22,05,10,1, 11.9,1,1, 0.168, 10495.198, 391.996, 52818.185 23/11/08,07:10:22,06,10,1, 11.9,1,1, 0.168, 10495.200, 391.995, 52818.132 23/11/08,07:10:22,07,10,1, 11.9,1,1, 0.168, 10495.174, 392.031, 52818.107 23/11/08,07:10:22,08,10,1, 11.9,1,1, 0.168, 10495.189, 392.058, 52818.100 23/11/08,07:10:22,09,10,1, 11.9,1,1, 0.168, 10495.162, 392.068, 52818.110 23/11/08,07:10:22,10,10,1, 11.9,1,1, 0.168, 10495.162, 392.116, 52818.139 23/11/08,07:10:22,11,10,1, 11.9,1,1, 0.168, 10495.175, 392.137, 52818.109 23/11/08,07:10:22,12,10,1, 11.9,1,1, 0.168, 10495.172, 392.143, 52818.103 23/11/08,07:10:22,13,10,1, 11.9,1,1, 0.168, 10495.171, 392.157, 52818.087 23/11/08,07:10:22,14,10,1, 11.9,1,1, 0.168, 10495.132, 392.187, 52818.060 23/11/08,07:10:22,15,10,1, 11.9,1,1, 0.168, 10495.147, 392.211, 52818.037 23/11/08,07:10:22,16,10,1, 11.9,1,1, 0.168, 10495.135, 392.216, 52818.043 23/11/08,07:10:22,17,10,1, 11.9,1,1, 0.168, 10495.118, 392.247, 52818.061 23/11/08,07:10:22,18,10,1, 11.9,1,1, 0.168, 10495.150, 392.259, 52818.049 23/11/08,07:10:22,19,10,1, 11.9,1,1, 0.168, 10495.138, 392.256, 52818.039 23/11/08,07:10:23,00,10,1, 11.9,1,1, 0.168, 10495.133, 392.256, 52818.039 23/11/08,07:10:23,01,10,1, 11.9,1,1, 0.168, 10495.136, 392.332, 52818.027 23/11/08,07:10:23,02,10,1, 11.9,1,1, 0.168, 10495.110, 392.333, 52817.960 23/11/08,07:10:23,03,10,1, 11.9,1,1, 0.168, 10495.104, 392.337, 52817.971 23/11/08,07:10:23,04,10,1, 11.9,1,1, 0.168, 10495.100, 392.337, 52817.923 23/11/08,07:10:23,05,10,1, 11.9,1,1, 0.168, 10495.079, 392.385, 52817.938 23/11/08,07:10:23,06,10,1, 11.9,1,1, 0.168, 10495.085, 392.395, 52817.845 23/11/08,07:10:23,07,10,1, 11.9,1,1, 0.168, 10495.118, 392.428, 52817.932 23/11/08,07:10:23,08,10,1, 11.9,1,1, 0.168, 10495.104, 392.439, 52817.871 23/11/08,07:10:23,09,10,1, 11.9,1,1, 0.168, 10495.115, 392.444, 52817.920 23/11/08,07:10:23,10,10,1, 11.9,1,1, 0.168, 10495.071, 392.500, 52817.883 23/11/08,07:10:23,11,10,1, 11.9,1,1, 0.168, 10495.081, 392.501, 52817.906 23/11/08,07:10:23,12,10,1, 11.9,1,1, 0.168, 10495.053, 392.524, 52817.849 23/11/08,07:10:23,13,10,1, 11.9,1,1, 0.168, 10495.052, 392.558, 52817.837 23/11/08,07:10:23,14,10,1, 11.9,1,1, 0.168, 10495.042, 392.552, 52817.855 23/11/08,07:10:23,15,10,1, 11.9,1,1, 0.168, 10495.025, 392.602, 52817.872 23/11/08,07:10:23,16,10,1, 11.9,1,1, 0.168, 10495.056, 392.602, 52817.863 23/11/08,07:10:23,17,10,1, 11.9,1,1, 0.168, 10495.038, 392.607, 52817.820 23/11/08,07:10:23,18,10,1, 11.9,1,1, 0.168, 10494.997, 392.649, 52817.805 23/11/08,07:10:23,19,10,1, 11.9,1,1, 0.168, 10495.019, 392.668, 52817.806 23/11/08,07:10:24,00,10,1, 11.9,1,1, 0.167, 10495.017, 392.668, 52817.806 23/11/08,07:10:24,01,10,1, 11.9,1,1, 0.167, 10494.999, 392.712, 52817.666 23/11/08,07:10:24,02,10,1, 11.9,1,1, 0.167, 10494.981, 392.722, 52817.743 23/11/08,07:10:24,03,10,1, 11.9,1,1, 0.167, 10494.964, 392.746, 52817.774 23/11/08,07:10:24,04,10,1, 11.9,1,1, 0.167, 10494.951, 392.772, 52817.760 23/11/08,07:10:24,05,10,1, 11.9,1,1, 0.167, 10494.956, 392.783, 52817.748 23/11/08,07:10:24,06,10,1, 11.9,1,1, 0.167, 10494.936, 392.809, 52817.746 23/11/08,07:10:24,07,10,1, 11.9,1,1, 0.167, 10494.931, 392.835, 52817.698 23/11/08,07:10:24,08,10,1, 11.9,1,1, 0.167, 10494.938, 392.838, 52817.690 23/11/08,07:10:24,09,10,1, 11.9,1,1, 0.167, 10494.932, 392.860, 52817.706 23/11/08,07:10:24,10,10,1, 11.9,1,1, 0.167, 10494.922, 392.881, 52817.674 23/11/08,07:10:24,11,10,1, 11.9,1,1, 0.167, 10494.917, 392.906, 52817.691 23/11/08,07:10:24,12,10,1, 11.9,1,1, 0.167, 10494.939, 392.943, 52817.805 23/11/08,07:10:24,13,10,1, 11.9,1,1, 0.167, 10494.894, 392.938, 52817.657 23/11/08,07:10:24,14,10,1, 11.9,1,1, 0.167, 10494.874, 392.984, 52817.670 23/11/08,07:10:24,15,10,1, 11.9,1,1, 0.167, 10494.877, 392.988, 52817.649 23/11/08,07:10:24,16,10,1, 11.9,1,1, 0.167, 10494.830, 393.009, 52817.583 23/11/08,07:10:24,17,10,1, 11.9,1,1, 0.167, 10494.875, 393.020, 52817.570 23/11/08,07:10:24,18,10,1, 11.9,1,1, 0.167, 10494.832, 393.054, 52817.580 23/11/08,07:10:24,19,10,1, 11.9,1,1, 0.167, 10494.831, 393.080, 52817.609 23/11/08,07:10:25,00,10,1, 11.9,1,1, 0.167, 10494.825, 393.080, 52817.609 23/11/08,07:10:25,01,10,1, 11.9,1,1, 0.167, 10494.850, 393.106, 52817.585 23/11/08,07:10:25,02,10,1, 11.9,1,1, 0.167, 10494.819, 393.151, 52817.580 23/11/08,07:10:25,03,10,1, 11.9,1,1, 0.167, 10494.807, 393.183, 52817.582 23/11/08,07:10:25,04,10,1, 11.9,1,1, 0.167, 10494.800, 393.173, 52817.571 23/11/08,07:10:25,05,10,1, 11.9,1,1, 0.167, 10494.759, 393.215, 52817.554 23/11/08,07:10:25,06,10,1, 11.9,1,1, 0.167, 10494.773, 393.234, 52817.505 23/11/08,07:10:25,07,10,1, 11.9,1,1, 0.167, 10494.753, 393.234, 52817.526 23/11/08,07:10:25,08,10,1, 11.9,1,1, 0.167, 10494.746, 393.283, 52817.519 23/11/08,07:10:25,09,10,1, 11.9,1,1, 0.167, 10494.738, 393.330, 52817.542 23/11/08,07:10:25,10,10,1, 11.9,1,1, 0.167, 10494.724, 393.334, 52817.540 23/11/08,07:10:25,11,10,1, 11.9,1,1, 0.167, 10494.705, 393.356, 52817.483 23/11/08,07:10:25,12,10,1, 11.9,1,1, 0.167, 10494.717, 393.359, 52817.402 23/11/08,07:10:25,13,10,1, 11.9,1,1, 0.167, 10494.648, 393.397, 52817.573 23/11/08,07:10:25,14,10,1, 11.9,1,1, 0.167, 10494.651, 393.430, 52817.512 23/11/08,07:10:25,15,10,1, 11.9,1,1, 0.167, 10494.649, 393.464, 52817.562 23/11/08,07:10:25,16,10,1, 11.9,1,1, 0.167, 10494.633, 393.462, 52817.515 23/11/08,07:10:25,17,10,1, 11.9,1,1, 0.167, 10494.633, 393.466, 52817.491 23/11/08,07:10:25,18,10,1, 11.9,1,1, 0.167, 10494.603, 393.495, 52817.475 23/11/08,07:10:25,19,10,1, 11.9,1,1, 0.167, 10494.622, 393.530, 52817.443 23/11/08,07:10:26,00,10,1, 11.8,1,1, 0.166, 10494.616, 393.530, 52817.443 23/11/08,07:10:26,01,10,1, 11.8,1,1, 0.166, 10494.578, 393.581, 52817.459 23/11/08,07:10:26,02,10,1, 11.8,1,1, 0.166, 10494.576, 393.601, 52817.430 23/11/08,07:10:26,03,10,1, 11.8,1,1, 0.166, 10494.573, 393.621, 52817.439 23/11/08,07:10:26,04,10,1, 11.8,1,1, 0.166, 10494.542, 393.636, 52817.455 23/11/08,07:10:26,05,10,1, 11.8,1,1, 0.166, 10494.531, 393.676, 52817.413 23/11/08,07:10:26,06,10,1, 11.8,1,1, 0.166, 10494.505, 393.712, 52817.423 23/11/08,07:10:26,07,10,1, 11.8,1,1, 0.166, 10494.523, 393.734, 52817.427 23/11/08,07:10:26,08,10,1, 11.8,1,1, 0.166, 10494.495, 393.763, 52817.374 23/11/08,07:10:26,09,10,1, 11.8,1,1, 0.166, 10494.468, 393.770, 52817.371 23/11/08,07:10:26,10,10,1, 11.8,1,1, 0.166, 10494.447, 393.793, 52817.334 23/11/08,07:10:26,11,10,1, 11.8,1,1, 0.166, 10494.430, 393.813, 52817.332 23/11/08,07:10:26,12,10,1, 11.8,1,1, 0.166, 10494.417, 393.854, 52817.322 23/11/08,07:10:26,13,10,1, 11.8,1,1, 0.166, 10494.402, 393.881, 52817.355 23/11/08,07:10:26,14,10,1, 11.8,1,1, 0.166, 10494.402, 393.917, 52817.357 23/11/08,07:10:26,15,10,1, 11.8,1,1, 0.166, 10494.408, 393.932, 52817.319 23/11/08,07:10:26,16,10,1, 11.8,1,1, 0.166, 10494.364, 393.953, 52817.341 23/11/08,07:10:26,17,10,1, 11.8,1,1, 0.166, 10494.362, 393.971, 52817.303 23/11/08,07:10:26,18,10,1, 11.8,1,1, 0.166, 10494.349, 394.034, 52817.326 23/11/08,07:10:26,19,10,1, 11.8,1,1, 0.166, 10494.335, 394.023, 52817.295 23/11/08,07:10:27,00,09,1, 11.9,1,1, 0.168, 10494.332, 394.023, 52817.295 23/11/08,07:10:27,01,09,1, 11.9,1,1, 0.168, 10494.321, 394.083, 52817.112 23/11/08,07:10:27,02,09,1, 11.9,1,1, 0.168, 10494.264, 394.118, 52817.283 23/11/08,07:10:27,03,09,1, 11.9,1,1, 0.168, 10494.259, 394.138, 52817.290 23/11/08,07:10:27,04,09,1, 11.9,1,1, 0.168, 10494.217, 394.158, 52817.250 23/11/08,07:10:27,05,09,1, 11.9,1,1, 0.168, 10494.218, 394.200, 52817.252 23/11/08,07:10:27,06,09,1, 11.9,1,1, 0.168, 10494.235, 394.212, 52817.244 23/11/08,07:10:27,07,09,1, 11.9,1,1, 0.168, 10494.225, 394.263, 52817.235 23/11/08,07:10:27,08,09,1, 11.9,1,1, 0.168, 10494.191, 394.265, 52817.252 23/11/08,07:10:27,09,09,1, 11.9,1,1, 0.168, 10494.198, 394.281, 52817.248 23/11/08,07:10:27,10,09,1, 11.9,1,1, 0.168, 10494.165, 394.317, 52817.236 23/11/08,07:10:27,11,09,1, 11.9,1,1, 0.168, 10494.144, 394.378, 52817.209 23/11/08,07:10:27,12,09,1, 11.9,1,1, 0.168, 10494.114, 394.339, 52817.188 23/11/08,07:10:27,13,09,1, 11.9,1,1, 0.168, 10494.107, 394.389, 52817.175 23/11/08,07:10:27,14,09,1, 11.9,1,1, 0.168, 10494.076, 394.407, 52817.194 23/11/08,07:10:27,15,09,1, 11.9,1,1, 0.168, 10494.067, 394.429, 52817.186 23/11/08,07:10:27,16,09,1, 11.9,1,1, 0.168, 10494.076, 394.465, 52817.215 23/11/08,07:10:27,17,09,1, 11.9,1,1, 0.168, 10494.045, 394.507, 52817.205 23/11/08,07:10:27,18,09,1, 11.9,1,1, 0.168, 10494.015, 394.540, 52817.213 23/11/08,07:10:27,19,09,1, 11.9,1,1, 0.168, 10493.995, 394.565, 52817.191 23/11/08,07:10:28,00,10,1, 11.9,1,1, 0.164, 10493.990, 394.565, 52817.191 23/11/08,07:10:28,01,10,1, 11.9,1,1, 0.164, 10493.955, 394.593, 52817.160 23/11/08,07:10:28,02,10,1, 11.9,1,1, 0.164, 10493.959, 394.618, 52817.134 23/11/08,07:10:28,03,10,1, 11.9,1,1, 0.164, 10493.891, 394.658, 52817.121 23/11/08,07:10:28,04,10,1, 11.9,1,1, 0.164, 10493.889, 394.684, 52817.135 23/11/08,07:10:28,05,10,1, 11.9,1,1, 0.164, 10493.883, 394.700, 52817.161 23/11/08,07:10:28,06,10,1, 11.9,1,1, 0.164, 10493.875, 394.710, 52817.129 23/11/08,07:10:28,07,10,1, 11.9,1,1, 0.164, 10493.842, 394.750, 52817.147 23/11/08,07:10:28,08,10,1, 11.9,1,1, 0.164, 10493.826, 394.764, 52817.139 23/11/08,07:10:28,09,10,1, 11.9,1,1, 0.164, 10493.784, 394.800, 52817.081 23/11/08,07:10:28,10,10,1, 11.9,1,1, 0.164, 10493.778, 394.829, 52817.108 23/11/08,07:10:28,11,10,1, 11.9,1,1, 0.164, 10493.759, 394.844, 52817.087 23/11/08,07:10:28,12,10,1, 11.9,1,1, 0.164, 10493.744, 394.870, 52817.092 23/11/08,07:10:28,13,10,1, 11.9,1,1, 0.164, 10493.698, 394.902, 52817.073 23/11/08,07:10:28,14,10,1, 11.9,1,1, 0.164, 10493.703, 394.946, 52817.069 23/11/08,07:10:28,15,10,1, 11.9,1,1, 0.164, 10493.712, 394.986, 52817.077 23/11/08,07:10:28,16,10,1, 11.9,1,1, 0.164, 10493.665, 394.982, 52817.071 23/11/08,07:10:28,17,10,1, 11.9,1,1, 0.164, 10493.642, 395.016, 52817.131 23/11/08,07:10:28,18,10,1, 11.9,1,1, 0.164, 10493.605, 395.024, 52817.004 23/11/08,07:10:28,19,10,1, 11.9,1,1, 0.164, 10493.577, 395.074, 52817.041 23/11/08,07:10:29,00,09,1, 11.8,1,1, 0.164, 10493.573, 395.074, 52817.041 23/11/08,07:10:29,01,09,1, 11.8,1,1, 0.164, 10493.575, 395.136, 52817.091 23/11/08,07:10:29,02,09,1, 11.8,1,1, 0.164, 10493.555, 395.169, 52817.065 23/11/08,07:10:29,03,09,1, 11.8,1,1, 0.164, 10493.527, 395.182, 52817.041 23/11/08,07:10:29,04,09,1, 11.8,1,1, 0.164, 10493.493, 395.184, 52817.047 23/11/08,07:10:29,05,09,1, 11.8,1,1, 0.164, 10493.456, 395.229, 52817.025 23/11/08,07:10:29,06,09,1, 11.8,1,1, 0.164, 10493.453, 395.273, 52817.007 23/11/08,07:10:29,07,09,1, 11.8,1,1, 0.164, 10493.432, 395.319, 52817.061 23/11/08,07:10:29,08,09,1, 11.8,1,1, 0.164, 10493.411, 395.324, 52816.966 23/11/08,07:10:29,09,09,1, 11.8,1,1, 0.164, 10493.402, 395.350, 52817.013 23/11/08,07:10:29,10,09,1, 11.8,1,1, 0.164, 10493.391, 395.397, 52817.015 23/11/08,07:10:29,11,09,1, 11.8,1,1, 0.164, 10493.344, 395.428, 52817.037 23/11/08,07:10:29,12,09,1, 11.8,1,1, 0.164, 10493.340, 395.445, 52817.010 23/11/08,07:10:29,13,09,1, 11.8,1,1, 0.164, 10493.278, 395.463, 52817.007 23/11/08,07:10:29,14,09,1, 11.8,1,1, 0.164, 10493.283, 395.517, 52816.978 23/11/08,07:10:29,15,09,1, 11.8,1,1, 0.164, 10493.257, 395.527, 52816.975 23/11/08,07:10:29,16,09,1, 11.8,1,1, 0.164, 10493.212, 395.575, 52817.095 23/11/08,07:10:29,17,09,1, 11.8,1,1, 0.164, 10493.202, 395.601, 52816.949 23/11/08,07:10:29,18,09,1, 11.8,1,1, 0.164, 10493.173, 395.637, 52816.959 23/11/08,07:10:29,19,09,1, 11.8,1,1, 0.164, 10493.150, 395.662, 52816.999 23/11/08,07:10:30,00,09,1, 11.9,1,1, 0.164, 10493.147, 395.662, 52816.999 23/11/08,07:10:30,01,09,1, 11.9,1,1, 0.164, 10493.122, 395.712, 52816.956 23/11/08,07:10:30,02,09,1, 11.9,1,1, 0.164, 10493.109, 395.733, 52816.932 23/11/08,07:10:30,03,09,1, 11.9,1,1, 0.164, 10493.081, 395.756, 52816.976 23/11/08,07:10:30,04,09,1, 11.9,1,1, 0.164, 10493.063, 395.783, 52816.963 23/11/08,07:10:30,05,09,1, 11.9,1,1, 0.164, 10493.047, 395.854, 52816.914 23/11/08,07:10:30,06,09,1, 11.9,1,1, 0.164, 10493.019, 395.897, 52816.958 23/11/08,07:10:30,07,09,1, 11.9,1,1, 0.164, 10492.999, 395.897, 52816.958 23/11/08,07:10:30,08,09,1, 11.9,1,1, 0.164, 10492.947, 395.936, 52816.971 23/11/08,07:10:30,09,09,1, 11.9,1,1, 0.164, 10492.951, 395.969, 52816.943 23/11/08,07:10:30,10,09,1, 11.9,1,1, 0.164, 10492.929, 396.009, 52816.904 23/11/08,07:10:30,11,09,1, 11.9,1,1, 0.164, 10492.903, 396.034, 52816.897 23/11/08,07:10:30,12,09,1, 11.9,1,1, 0.164, 10492.873, 396.084, 52816.887 23/11/08,07:10:30,13,09,1, 11.9,1,1, 0.164, 10492.860, 396.072, 52816.924 23/11/08,07:10:30,14,09,1, 11.9,1,1, 0.164, 10492.882, 396.095, 52816.899 23/11/08,07:10:30,15,09,1, 11.9,1,1, 0.164, 10492.824, 396.152, 52816.911 23/11/08,07:10:30,16,09,1, 11.9,1,1, 0.164, 10492.783, 396.158, 52816.913 23/11/08,07:10:30,17,09,1, 11.9,1,1, 0.164, 10492.778, 396.212, 52816.927 23/11/08,07:10:30,18,09,1, 11.9,1,1, 0.164, 10492.746, 396.261, 52816.862 23/11/08,07:10:30,19,09,1, 11.9,1,1, 0.164, 10492.744, 396.287, 52816.860 23/11/08,07:10:31,00,11,1, 11.9,1,1, 0.167, 10492.738, 396.287, 52816.860 23/11/08,07:10:31,01,11,1, 11.9,1,1, 0.167, 10492.682, 396.314, 52816.845 23/11/08,07:10:31,02,11,1, 11.9,1,1, 0.167, 10492.667, 396.345, 52816.783 23/11/08,07:10:31,03,11,1, 11.9,1,1, 0.167, 10492.656, 396.385, 52816.858 23/11/08,07:10:31,04,11,1, 11.9,1,1, 0.167, 10492.619, 396.437, 52816.852 23/11/08,07:10:31,05,11,1, 11.9,1,1, 0.167, 10492.603, 396.448, 52816.858 23/11/08,07:10:31,06,11,1, 11.9,1,1, 0.167, 10492.584, 396.473, 52816.827 23/11/08,07:10:31,07,11,1, 11.9,1,1, 0.167, 10492.545, 396.491, 52816.822 23/11/08,07:10:31,08,11,1, 11.9,1,1, 0.167, 10492.509, 396.533, 52816.786 23/11/08,07:10:31,09,11,1, 11.9,1,1, 0.167, 10492.502, 396.575, 52816.852 23/11/08,07:10:31,10,11,1, 11.9,1,1, 0.167, 10492.495, 396.623, 52816.809 23/11/08,07:10:31,11,11,1, 11.9,1,1, 0.167, 10492.476, 396.630, 52816.827 23/11/08,07:10:31,12,11,1, 11.9,1,1, 0.167, 10492.460, 396.673, 52816.828 23/11/08,07:10:31,13,11,1, 11.9,1,1, 0.167, 10492.405, 396.693, 52816.825 23/11/08,07:10:31,14,11,1, 11.9,1,1, 0.167, 10492.380, 396.709, 52816.824 23/11/08,07:10:31,15,11,1, 11.9,1,1, 0.167, 10492.376, 396.764, 52816.829 23/11/08,07:10:31,16,11,1, 11.9,1,1, 0.167, 10492.362, 396.795, 52816.808 23/11/08,07:10:31,17,11,1, 11.9,1,1, 0.167, 10492.342, 396.813, 52816.830 23/11/08,07:10:31,18,11,1, 11.9,1,1, 0.167, 10492.332, 396.825, 52816.855 23/11/08,07:10:31,19,11,1, 11.9,1,1, 0.167, 10492.295, 396.887, 52816.875 23/11/08,07:10:32,00,09,1, 11.9,1,1, 0.164, 10492.288, 396.887, 52816.875 23/11/08,07:10:32,01,09,1, 11.9,1,1, 0.164, 10492.260, 396.955, 52816.837 23/11/08,07:10:32,02,09,1, 11.9,1,1, 0.164, 10492.217, 396.979, 52816.809 23/11/08,07:10:32,03,09,1, 11.9,1,1, 0.164, 10492.208, 397.004, 52816.813 23/11/08,07:10:32,04,09,1, 11.9,1,1, 0.164, 10492.201, 397.054, 52816.808 23/11/08,07:10:32,05,09,1, 11.9,1,1, 0.164, 10492.180, 397.045, 52816.782 23/11/08,07:10:32,06,09,1, 11.9,1,1, 0.164, 10492.127, 397.093, 52816.804 23/11/08,07:10:32,07,09,1, 11.9,1,1, 0.164, 10492.108, 397.141, 52816.789 23/11/08,07:10:32,08,09,1, 11.9,1,1, 0.164, 10492.086, 397.178, 52816.806 23/11/08,07:10:32,09,09,1, 11.9,1,1, 0.164, 10492.059, 397.182, 52816.822 23/11/08,07:10:32,10,09,1, 11.9,1,1, 0.164, 10492.035, 397.209, 52816.806 23/11/08,07:10:32,11,09,1, 11.9,1,1, 0.164, 10492.016, 397.270, 52816.805 23/11/08,07:10:32,12,09,1, 11.9,1,1, 0.164, 10491.994, 397.287, 52816.763 23/11/08,07:10:32,13,09,1, 11.9,1,1, 0.164, 10491.963, 397.343, 52816.767 23/11/08,07:10:32,14,09,1, 11.9,1,1, 0.164, 10491.967, 397.374, 52816.774 23/11/08,07:10:32,15,09,1, 11.9,1,1, 0.164, 10491.950, 397.389, 52816.799 23/11/08,07:10:32,16,09,1, 11.9,1,1, 0.164, 10491.921, 397.407, 52816.864 23/11/08,07:10:32,17,09,1, 11.9,1,1, 0.164, 10491.903, 397.449, 52816.831 23/11/08,07:10:32,18,09,1, 11.9,1,1, 0.164, 10491.881, 397.495, 52816.837 23/11/08,07:10:32,19,09,1, 11.9,1,1, 0.164, 10491.846, 397.547, 52816.797 23/11/08,07:10:33,00,10,1, 11.9,1,1, 0.167, 10491.846, 397.547, 52816.797 23/11/08,07:10:33,01,10,1, 11.9,1,1, 0.167, 10491.805, 397.640, 52816.782 23/11/08,07:10:33,02,10,1, 11.9,1,1, 0.167, 10491.760, 397.666, 52816.810 23/11/08,07:10:33,03,10,1, 11.9,1,1, 0.167, 10491.754, 397.674, 52816.818 23/11/08,07:10:33,04,10,1, 11.9,1,1, 0.167, 10491.720, 397.714, 52816.825 23/11/08,07:10:33,05,10,1, 11.9,1,1, 0.167, 10491.673, 397.755, 52816.830 23/11/08,07:10:33,06,10,1, 11.9,1,1, 0.167, 10491.677, 397.811, 52817.066 23/11/08,07:10:33,07,10,1, 11.9,1,1, 0.167, 10491.665, 397.816, 52816.876 23/11/08,07:10:33,08,10,1, 11.9,1,1, 0.167, 10491.658, 397.846, 52816.827 23/11/08,07:10:33,09,10,1, 11.9,1,1, 0.167, 10491.617, 397.865, 52816.818 23/11/08,07:10:33,10,10,1, 11.9,1,1, 0.167, 10491.585, 397.883, 52816.845 23/11/08,07:10:33,11,10,1, 11.9,1,1, 0.167, 10491.578, 397.946, 52816.824 23/11/08,07:10:33,12,10,1, 11.9,1,1, 0.167, 10491.570, 397.948, 52816.839 23/11/08,07:10:33,13,10,1, 11.9,1,1, 0.167, 10491.547, 397.987, 52816.832 23/11/08,07:10:33,14,10,1, 11.9,1,1, 0.167, 10491.534, 398.021, 52816.850 23/11/08,07:10:33,15,10,1, 11.9,1,1, 0.167, 10491.492, 398.057, 52816.836 23/11/08,07:10:33,16,10,1, 11.9,1,1, 0.167, 10491.477, 398.094, 52816.801 23/11/08,07:10:33,17,10,1, 11.9,1,1, 0.167, 10491.436, 398.113, 52816.821 23/11/08,07:10:33,18,10,1, 11.9,1,1, 0.167, 10491.410, 398.147, 52816.809 23/11/08,07:10:33,19,10,1, 11.9,1,1, 0.167, 10491.389, 398.212, 52816.842 23/11/08,07:10:34,00,11,1, 11.9,1,1, 0.169, 10491.387, 398.212, 52816.842 23/11/08,07:10:34,01,11,1, 11.9,1,1, 0.169, 10491.339, 398.279, 52816.833 23/11/08,07:10:34,02,11,1, 11.9,1,1, 0.169, 10491.331, 398.296, 52816.859 23/11/08,07:10:34,03,11,1, 11.9,1,1, 0.169, 10491.307, 398.317, 52816.846 23/11/08,07:10:34,04,11,1, 11.9,1,1, 0.169, 10491.250, 398.319, 52816.606 23/11/08,07:10:34,05,11,1, 11.9,1,1, 0.169, 10491.239, 398.405, 52816.883 23/11/08,07:10:34,06,11,1, 11.9,1,1, 0.169, 10491.208, 398.415, 52816.865 23/11/08,07:10:34,07,11,1, 11.9,1,1, 0.169, 10491.207, 398.458, 52816.872 23/11/08,07:10:34,08,11,1, 11.9,1,1, 0.169, 10491.182, 398.481, 52816.841 23/11/08,07:10:34,09,11,1, 11.9,1,1, 0.169, 10491.151, 398.539, 52816.870 23/11/08,07:10:34,10,11,1, 11.9,1,1, 0.169, 10491.131, 398.562, 52816.869 23/11/08,07:10:34,11,11,1, 11.9,1,1, 0.169, 10491.121, 398.589, 52816.836 23/11/08,07:10:34,12,11,1, 11.9,1,1, 0.169, 10491.103, 398.639, 52816.826 23/11/08,07:10:34,13,11,1, 11.9,1,1, 0.169, 10491.071, 398.662, 52816.812 23/11/08,07:10:34,14,11,1, 11.9,1,1, 0.169, 10491.031, 398.706, 52816.806 23/11/08,07:10:34,15,11,1, 11.9,1,1, 0.169, 10491.034, 398.728, 52816.825 23/11/08,07:10:34,16,11,1, 11.9,1,1, 0.169, 10490.996, 398.761, 52816.834 23/11/08,07:10:34,17,11,1, 11.9,1,1, 0.169, 10490.983, 398.799, 52816.848 23/11/08,07:10:34,18,11,1, 11.9,1,1, 0.169, 10490.938, 398.826, 52816.868 23/11/08,07:10:34,19,11,1, 11.9,1,1, 0.169, 10490.946, 398.854, 52816.862 23/11/08,07:10:35,00,11,1, 11.9,1,1, 0.165, 10490.944, 398.854, 52816.862 23/11/08,07:10:35,01,11,1, 11.9,1,1, 0.165, 10490.880, 398.921, 52816.870 23/11/08,07:10:35,02,11,1, 11.9,1,1, 0.165, 10490.862, 398.948, 52816.841 23/11/08,07:10:35,03,11,1, 11.9,1,1, 0.165, 10490.846, 399.007, 52816.864 23/11/08,07:10:35,04,11,1, 11.9,1,1, 0.165, 10490.806, 399.011, 52816.886 23/11/08,07:10:35,05,11,1, 11.9,1,1, 0.165, 10490.788, 399.035, 52816.898 23/11/08,07:10:35,06,11,1, 11.9,1,1, 0.165, 10490.773, 399.098, 52816.891 23/11/08,07:10:35,07,11,1, 11.9,1,1, 0.165, 10490.762, 399.129, 52816.901 23/11/08,07:10:35,08,11,1, 11.9,1,1, 0.165, 10490.717, 399.141, 52816.874 23/11/08,07:10:35,09,11,1, 11.9,1,1, 0.165, 10490.701, 399.195, 52816.856 23/11/08,07:10:35,10,11,1, 11.9,1,1, 0.165, 10490.686, 399.224, 52816.860 23/11/08,07:10:35,11,11,1, 11.9,1,1, 0.165, 10490.669, 399.270, 52816.880 23/11/08,07:10:35,12,11,1, 11.9,1,1, 0.165, 10490.629, 399.282, 52816.885 23/11/08,07:10:35,13,11,1, 11.9,1,1, 0.165, 10490.621, 399.314, 52816.911 23/11/08,07:10:35,14,11,1, 11.9,1,1, 0.165, 10490.612, 399.366, 52816.897 23/11/08,07:10:35,15,11,1, 11.9,1,1, 0.165, 10490.571, 399.433, 52816.896 23/11/08,07:10:35,16,11,1, 11.9,1,1, 0.165, 10490.564, 399.458, 52816.918 23/11/08,07:10:35,17,11,1, 11.9,1,1, 0.165, 10490.541, 399.474, 52816.872 23/11/08,07:10:35,18,11,1, 11.9,1,1, 0.165, 10490.497, 399.495, 52816.904 23/11/08,07:10:35,19,11,1, 11.9,1,1, 0.165, 10490.474, 399.533, 52816.880 23/11/08,07:10:36,00,09,1, 11.9,1,1, 0.164, 10490.469, 399.533, 52816.880 23/11/08,07:10:36,01,09,1, 11.9,1,1, 0.164, 10490.430, 399.597, 52816.904 23/11/08,07:10:36,02,09,1, 11.9,1,1, 0.164, 10490.421, 399.621, 52816.937 23/11/08,07:10:36,03,09,1, 11.9,1,1, 0.164, 10490.382, 399.681, 52816.896 23/11/08,07:10:36,04,09,1, 11.9,1,1, 0.164, 10490.402, 399.689, 52816.919 23/11/08,07:10:36,05,09,1, 11.9,1,1, 0.164, 10490.337, 399.725, 52816.874 23/11/08,07:10:36,06,09,1, 11.9,1,1, 0.164, 10490.310, 399.744, 52816.871 23/11/08,07:10:36,07,09,1, 11.9,1,1, 0.164, 10490.289, 399.802, 52816.893 23/11/08,07:10:36,08,09,1, 11.9,1,1, 0.164, 10490.291, 399.831, 52816.864 23/11/08,07:10:36,09,09,1, 11.9,1,1, 0.164, 10490.241, 399.861, 52816.909 23/11/08,07:10:36,10,09,1, 11.9,1,1, 0.164, 10490.229, 399.892, 52816.922 23/11/08,07:10:36,11,09,1, 11.9,1,1, 0.164, 10490.208, 399.917, 52816.954 23/11/08,07:10:36,12,09,1, 11.9,1,1, 0.164, 10490.182, 399.941, 52816.944 23/11/08,07:10:36,13,09,1, 11.9,1,1, 0.164, 10490.150, 399.987, 52816.919 23/11/08,07:10:36,14,09,1, 11.9,1,1, 0.164, 10490.134, 400.018, 52816.961 23/11/08,07:10:36,15,09,1, 11.9,1,1, 0.164, 10490.118, 400.060, 52816.949 23/11/08,07:10:36,16,09,1, 11.9,1,1, 0.164, 10490.079, 400.093, 52816.933 23/11/08,07:10:36,17,09,1, 11.9,1,1, 0.164, 10490.055, 400.103, 52816.983 23/11/08,07:10:36,18,09,1, 11.9,1,1, 0.164, 10490.033, 400.146, 52816.938 23/11/08,07:10:36,19,09,1, 11.9,1,1, 0.164, 10489.988, 400.149, 52816.936 23/11/08,07:10:37,00,10,1, 11.8,1,1, 0.164, 10489.985, 400.149, 52816.936 23/11/08,07:10:37,01,10,1, 11.8,1,1, 0.164, 10489.977, 400.238, 52816.961 23/11/08,07:10:37,02,10,1, 11.8,1,1, 0.164, 10489.954, 400.269, 52816.953 23/11/08,07:10:37,03,10,1, 11.8,1,1, 0.164, 10489.938, 400.283, 52816.843 23/11/08,07:10:37,04,10,1, 11.8,1,1, 0.164, 10489.928, 400.317, 52816.950 23/11/08,07:10:37,05,10,1, 11.8,1,1, 0.164, 10489.892, 400.356, 52816.951 23/11/08,07:10:37,06,10,1, 11.8,1,1, 0.164, 10489.887, 400.381, 52816.977 23/11/08,07:10:37,07,10,1, 11.8,1,1, 0.164, 10489.853, 400.438, 52817.138 23/11/08,07:10:37,08,10,1, 11.8,1,1, 0.164, 10489.868, 400.445, 52816.973 23/11/08,07:10:37,09,10,1, 11.8,1,1, 0.164, 10489.811, 400.499, 52816.973 23/11/08,07:10:37,10,10,1, 11.8,1,1, 0.164, 10489.800, 400.517, 52816.999 23/11/08,07:10:37,11,10,1, 11.8,1,1, 0.164, 10489.755, 400.538, 52817.020 23/11/08,07:10:37,12,10,1, 11.8,1,1, 0.164, 10489.766, 400.586, 52816.970 23/11/08,07:10:37,13,10,1, 11.8,1,1, 0.164, 10489.713, 400.640, 52816.998 23/11/08,07:10:37,14,10,1, 11.8,1,1, 0.164, 10489.680, 400.642, 52817.027 23/11/08,07:10:37,15,10,1, 11.8,1,1, 0.164, 10489.668, 400.678, 52817.024 23/11/08,07:10:37,16,10,1, 11.8,1,1, 0.164, 10489.647, 400.712, 52817.024 23/11/08,07:10:37,17,10,1, 11.8,1,1, 0.164, 10489.614, 400.736, 52817.009 23/11/08,07:10:37,18,10,1, 11.8,1,1, 0.164, 10489.620, 400.799, 52817.021 23/11/08,07:10:37,19,10,1, 11.8,1,1, 0.164, 10489.588, 400.818, 52817.026 23/11/08,07:10:38,00,10,1, 11.9,1,1, 0.164, 10489.584, 400.818, 52817.026 23/11/08,07:10:38,01,10,1, 11.9,1,1, 0.164, 10489.526, 400.866, 52817.010 23/11/08,07:10:38,02,10,1, 11.9,1,1, 0.164, 10489.521, 400.909, 52817.061 23/11/08,07:10:38,03,10,1, 11.9,1,1, 0.164, 10489.495, 400.921, 52817.058 23/11/08,07:10:38,04,10,1, 11.9,1,1, 0.164, 10489.461, 400.976, 52817.076 23/11/08,07:10:38,05,10,1, 11.9,1,1, 0.164, 10489.456, 401.005, 52817.074 23/11/08,07:10:38,06,10,1, 11.9,1,1, 0.164, 10489.413, 401.046, 52817.064 23/11/08,07:10:38,07,10,1, 11.9,1,1, 0.164, 10489.401, 401.075, 52817.085 23/11/08,07:10:38,08,10,1, 11.9,1,1, 0.164, 10489.369, 401.099, 52817.067 23/11/08,07:10:38,09,10,1, 11.9,1,1, 0.164, 10489.339, 401.111, 52817.064 23/11/08,07:10:38,10,10,1, 11.9,1,1, 0.164, 10489.335, 401.170, 52817.102 23/11/08,07:10:38,11,10,1, 11.9,1,1, 0.164, 10489.280, 401.168, 52817.094 23/11/08,07:10:38,12,10,1, 11.9,1,1, 0.164, 10489.308, 401.258, 52817.119 23/11/08,07:10:38,13,10,1, 11.9,1,1, 0.164, 10489.278, 401.258, 52817.127 23/11/08,07:10:38,14,10,1, 11.9,1,1, 0.164, 10489.229, 401.317, 52817.152 23/11/08,07:10:38,15,10,1, 11.9,1,1, 0.164, 10489.218, 401.325, 52817.171 23/11/08,07:10:38,16,10,1, 11.9,1,1, 0.164, 10489.188, 401.336, 52817.142 23/11/08,07:10:38,17,10,1, 11.9,1,1, 0.164, 10489.170, 401.391, 52817.136 23/11/08,07:10:38,18,10,1, 11.9,1,1, 0.164, 10489.123, 401.436, 52817.142 23/11/08,07:10:38,19,10,1, 11.9,1,1, 0.164, 10489.104, 401.469, 52817.125 23/11/08,07:10:39,00,10,1, 11.8,1,1, 0.167, 10489.100, 401.469, 52817.125 23/11/08,07:10:39,01,10,1, 11.8,1,1, 0.167, 10489.060, 401.505, 52817.196 23/11/08,07:10:39,02,10,1, 11.8,1,1, 0.167, 10489.030, 401.559, 52817.165 23/11/08,07:10:39,03,10,1, 11.8,1,1, 0.167, 10489.027, 401.586, 52817.201 23/11/08,07:10:39,04,10,1, 11.8,1,1, 0.167, 10489.000, 401.629, 52817.145 23/11/08,07:10:39,05,10,1, 11.8,1,1, 0.167, 10488.968, 401.647, 52817.174 23/11/08,07:10:39,06,10,1, 11.8,1,1, 0.167, 10488.925, 401.656, 52817.176 23/11/08,07:10:39,07,10,1, 11.8,1,1, 0.167, 10488.939, 401.699, 52817.224 23/11/08,07:10:39,08,10,1, 11.8,1,1, 0.167, 10488.897, 401.729, 52817.266 23/11/08,07:10:39,09,10,1, 11.8,1,1, 0.167, 10488.886, 401.765, 52817.249 23/11/08,07:10:39,10,10,1, 11.8,1,1, 0.167, 10488.862, 401.818, 52817.246 23/11/08,07:10:39,11,10,1, 11.8,1,1, 0.167, 10488.855, 401.850, 52817.236 23/11/08,07:10:39,12,10,1, 11.8,1,1, 0.167, 10488.828, 401.881, 52817.206 23/11/08,07:10:39,13,10,1, 11.8,1,1, 0.167, 10488.781, 401.892, 52817.188 23/11/08,07:10:39,14,10,1, 11.8,1,1, 0.167, 10488.750, 401.936, 52817.194 23/11/08,07:10:39,15,10,1, 11.8,1,1, 0.167, 10488.726, 401.967, 52817.209 23/11/08,07:10:39,16,10,1, 11.8,1,1, 0.167, 10488.715, 401.998, 52817.259 23/11/08,07:10:39,17,10,1, 11.8,1,1, 0.167, 10488.685, 402.050, 52817.238 23/11/08,07:10:39,18,10,1, 11.8,1,1, 0.167, 10488.635, 402.040, 52817.256 23/11/08,07:10:39,19,10,1, 11.8,1,1, 0.167, 10488.644, 402.084, 52817.275 23/11/08,07:10:40,00,09,1, 11.9,1,1, 0.164, 10488.641, 402.084, 52817.275 23/11/08,07:10:40,01,09,1, 11.9,1,1, 0.164, 10488.596, 402.164, 52817.290 23/11/08,07:10:40,02,09,1, 11.9,1,1, 0.164, 10488.560, 402.196, 52817.285 23/11/08,07:10:40,03,09,1, 11.9,1,1, 0.164, 10488.526, 402.235, 52817.282 23/11/08,07:10:40,04,09,1, 11.9,1,1, 0.164, 10488.518, 402.263, 52817.304 23/11/08,07:10:40,05,09,1, 11.9,1,1, 0.164, 10488.497, 402.293, 52817.312 23/11/08,07:10:40,06,09,1, 11.9,1,1, 0.164, 10488.480, 402.322, 52817.339 23/11/08,07:10:40,07,09,1, 11.9,1,1, 0.164, 10488.448, 402.362, 52817.322 23/11/08,07:10:40,08,09,1, 11.9,1,1, 0.164, 10488.432, 402.389, 52817.330 23/11/08,07:10:40,09,09,1, 11.9,1,1, 0.164, 10488.426, 402.429, 52817.322 23/11/08,07:10:40,10,09,1, 11.9,1,1, 0.164, 10488.373, 402.452, 52817.351 23/11/08,07:10:40,11,09,1, 11.9,1,1, 0.164, 10488.348, 402.475, 52817.345 23/11/08,07:10:40,12,09,1, 11.9,1,1, 0.164, 10488.349, 402.530, 52817.339 23/11/08,07:10:40,13,09,1, 11.9,1,1, 0.164, 10488.313, 402.576, 52817.364 23/11/08,07:10:40,14,09,1, 11.9,1,1, 0.164, 10488.283, 402.604, 52817.354 23/11/08,07:10:40,15,09,1, 11.9,1,1, 0.164, 10488.279, 402.648, 52817.360 23/11/08,07:10:40,16,09,1, 11.9,1,1, 0.164, 10488.263, 402.659, 52817.370 23/11/08,07:10:40,17,09,1, 11.9,1,1, 0.164, 10488.219, 402.725, 52817.383 23/11/08,07:10:40,18,09,1, 11.9,1,1, 0.164, 10488.197, 402.729, 52817.364 23/11/08,07:10:40,19,09,1, 11.9,1,1, 0.164, 10488.153, 402.788, 52817.387 23/11/08,07:10:41,00,10,1, 11.9,1,1, 0.166, 10488.149, 402.788, 52817.387 23/11/08,07:10:41,01,10,1, 11.9,1,1, 0.166, 10488.127, 402.855, 52817.423 23/11/08,07:10:41,02,10,1, 11.9,1,1, 0.166, 10488.100, 402.863, 52817.409 23/11/08,07:10:41,03,10,1, 11.9,1,1, 0.166, 10488.095, 402.900, 52817.405 23/11/08,07:10:41,04,10,1, 11.9,1,1, 0.166, 10488.052, 402.967, 52817.447 23/11/08,07:10:41,05,10,1, 11.9,1,1, 0.166, 10488.018, 402.988, 52817.448 23/11/08,07:10:41,06,10,1, 11.9,1,1, 0.166, 10488.008, 403.049, 52817.448 23/11/08,07:10:41,07,10,1, 11.9,1,1, 0.166, 10487.989, 403.069, 52817.460 23/11/08,07:10:41,08,10,1, 11.9,1,1, 0.166, 10487.939, 403.103, 52817.484 23/11/08,07:10:41,09,10,1, 11.9,1,1, 0.166, 10487.928, 403.158, 52817.478 23/11/08,07:10:41,10,10,1, 11.9,1,1, 0.166, 10487.898, 403.186, 52817.469 23/11/08,07:10:41,11,10,1, 11.9,1,1, 0.166, 10487.880, 403.213, 52817.519 23/11/08,07:10:41,12,10,1, 11.9,1,1, 0.166, 10487.847, 403.268, 52817.501 23/11/08,07:10:41,13,10,1, 11.9,1,1, 0.166, 10487.818, 403.317, 52817.529 23/11/08,07:10:41,14,10,1, 11.9,1,1, 0.166, 10487.796, 403.346, 52817.498 23/11/08,07:10:41,15,10,1, 11.9,1,1, 0.166, 10487.761, 403.364, 52817.484 23/11/08,07:10:41,16,10,1, 11.9,1,1, 0.166, 10487.741, 403.408, 52817.493 23/11/08,07:10:41,17,10,1, 11.9,1,1, 0.166, 10487.703, 403.419, 52817.537 23/11/08,07:10:41,18,10,1, 11.9,1,1, 0.166, 10487.678, 403.513, 52817.642 23/11/08,07:10:41,19,10,1, 11.9,1,1, 0.166, 10487.645, 403.516, 52817.529 23/11/08,07:10:42,00,09,1, 11.9,1,1, 0.165, 10487.640, 403.516, 52817.529 23/11/08,07:10:42,01,09,1, 11.9,1,1, 0.165, 10487.602, 403.583, 52817.569 23/11/08,07:10:42,02,09,1, 11.9,1,1, 0.165, 10487.553, 403.633, 52817.528 23/11/08,07:10:42,03,09,1, 11.9,1,1, 0.165, 10487.550, 403.654, 52817.562 23/11/08,07:10:42,04,09,1, 11.9,1,1, 0.165, 10487.526, 403.708, 52817.559 23/11/08,07:10:42,05,09,1, 11.9,1,1, 0.165, 10487.517, 403.737, 52817.552 23/11/08,07:10:42,06,09,1, 11.9,1,1, 0.165, 10487.456, 403.768, 52817.600 23/11/08,07:10:42,07,09,1, 11.9,1,1, 0.165, 10487.439, 403.799, 52817.631 23/11/08,07:10:42,08,09,1, 11.9,1,1, 0.165, 10487.409, 403.827, 52817.651 23/11/08,07:10:42,09,09,1, 11.9,1,1, 0.165, 10487.358, 403.877, 52817.589 23/11/08,07:10:42,10,09,1, 11.9,1,1, 0.165, 10487.366, 403.908, 52817.581 23/11/08,07:10:42,11,09,1, 11.9,1,1, 0.165, 10487.325, 403.931, 52817.615 23/11/08,07:10:42,12,09,1, 11.9,1,1, 0.165, 10487.281, 403.963, 52817.503 23/11/08,07:10:42,13,09,1, 11.9,1,1, 0.165, 10487.245, 404.026, 52817.681 23/11/08,07:10:42,14,09,1, 11.9,1,1, 0.165, 10487.262, 404.039, 52817.699 23/11/08,07:10:42,15,09,1, 11.9,1,1, 0.165, 10487.200, 404.065, 52817.669 23/11/08,07:10:42,16,09,1, 11.9,1,1, 0.165, 10487.159, 404.107, 52817.671 23/11/08,07:10:42,17,09,1, 11.9,1,1, 0.165, 10487.152, 404.156, 52817.711 23/11/08,07:10:42,18,09,1, 11.9,1,1, 0.165, 10487.123, 404.192, 52817.683 23/11/08,07:10:42,19,09,1, 11.9,1,1, 0.165, 10487.103, 404.220, 52817.670 23/11/08,07:10:43,00,09,1, 11.9,1,1, 0.163, 10487.098, 404.220, 52817.670 23/11/08,07:10:43,01,09,1, 11.9,1,1, 0.163, 10487.016, 404.310, 52817.659 23/11/08,07:10:43,02,09,1, 11.9,1,1, 0.163, 10487.003, 404.316, 52817.653 23/11/08,07:10:43,03,09,1, 11.9,1,1, 0.163, 10486.973, 404.345, 52817.739 23/11/08,07:10:43,04,09,1, 11.9,1,1, 0.163, 10486.944, 404.406, 52817.704 23/11/08,07:10:43,05,09,1, 11.9,1,1, 0.163, 10486.897, 404.431, 52817.692 23/11/08,07:10:43,06,09,1, 11.9,1,1, 0.163, 10486.892, 404.468, 52817.731 23/11/08,07:10:43,07,09,1, 11.9,1,1, 0.163, 10486.865, 404.505, 52817.697 23/11/08,07:10:43,08,09,1, 11.9,1,1, 0.163, 10486.832, 404.500, 52817.680 23/11/08,07:10:43,09,09,1, 11.9,1,1, 0.163, 10486.806, 404.562, 52817.692 23/11/08,07:10:43,10,09,1, 11.9,1,1, 0.163, 10486.764, 404.606, 52817.751 23/11/08,07:10:43,11,09,1, 11.9,1,1, 0.163, 10486.730, 404.634, 52817.728 23/11/08,07:10:43,12,09,1, 11.9,1,1, 0.163, 10486.699, 404.663, 52817.773 23/11/08,07:10:43,13,09,1, 11.9,1,1, 0.163, 10486.663, 404.677, 52817.742 23/11/08,07:10:43,14,09,1, 11.9,1,1, 0.163, 10486.641, 404.714, 52817.743 23/11/08,07:10:43,15,09,1, 11.9,1,1, 0.163, 10486.609, 404.778, 52817.751 23/11/08,07:10:43,16,09,1, 11.9,1,1, 0.163, 10486.585, 404.816, 52817.745 23/11/08,07:10:43,17,09,1, 11.9,1,1, 0.163, 10486.546, 404.844, 52817.771 23/11/08,07:10:43,18,09,1, 11.9,1,1, 0.163, 10486.528, 404.866, 52817.774 23/11/08,07:10:43,19,09,1, 11.9,1,1, 0.163, 10486.497, 404.896, 52817.791 23/11/08,07:10:44,00,09,1, 11.9,1,1, 0.163, 10486.488, 404.896, 52817.791 23/11/08,07:10:44,01,09,1, 11.9,1,1, 0.163, 10486.426, 404.963, 52817.760 23/11/08,07:10:44,02,09,1, 11.9,1,1, 0.163, 10486.410, 405.009, 52817.778 23/11/08,07:10:44,03,09,1, 11.9,1,1, 0.163, 10486.367, 405.034, 52817.755 23/11/08,07:10:44,04,09,1, 11.9,1,1, 0.163, 10486.342, 405.110, 52817.809 23/11/08,07:10:44,05,09,1, 11.9,1,1, 0.163, 10486.324, 405.112, 52817.774 23/11/08,07:10:44,06,09,1, 11.9,1,1, 0.163, 10486.278, 405.147, 52817.803 23/11/08,07:10:44,07,09,1, 11.9,1,1, 0.163, 10486.246, 405.178, 52817.800 23/11/08,07:10:44,08,09,1, 11.9,1,1, 0.163, 10486.203, 405.230, 52817.760 23/11/08,07:10:44,09,09,1, 11.9,1,1, 0.163, 10486.175, 405.270, 52817.799 23/11/08,07:10:44,10,09,1, 11.9,1,1, 0.163, 10486.182, 405.293, 52817.815 23/11/08,07:10:44,11,09,1, 11.9,1,1, 0.163, 10486.117, 405.299, 52817.822 23/11/08,07:10:44,12,09,1, 11.9,1,1, 0.163, 10486.123, 405.329, 52817.828 23/11/08,07:10:44,13,09,1, 11.9,1,1, 0.163, 10486.046, 405.383, 52817.822 23/11/08,07:10:44,14,09,1, 11.9,1,1, 0.163, 10486.033, 405.406, 52817.798 23/11/08,07:10:44,15,09,1, 11.9,1,1, 0.163, 10486.013, 405.440, 52817.815 23/11/08,07:10:44,16,09,1, 11.9,1,1, 0.163, 10485.977, 405.494, 52817.856 23/11/08,07:10:44,17,09,1, 11.9,1,1, 0.163, 10485.939, 405.521, 52817.836 23/11/08,07:10:44,18,09,1, 11.9,1,1, 0.163, 10485.910, 405.550, 52817.854 23/11/08,07:10:44,19,09,1, 11.9,1,1, 0.163, 10485.887, 405.572, 52817.864 23/11/08,07:10:45,00,10,1, 11.8,1,1, 0.165, 10485.879, 405.572, 52817.864 23/11/08,07:10:45,01,10,1, 11.8,1,1, 0.165, 10485.803, 405.629, 52817.834 23/11/08,07:10:45,02,10,1, 11.8,1,1, 0.165, 10485.767, 405.685, 52817.849 23/11/08,07:10:45,03,10,1, 11.8,1,1, 0.165, 10485.742, 405.715, 52817.866 23/11/08,07:10:45,04,10,1, 11.8,1,1, 0.165, 10485.710, 405.741, 52817.868 23/11/08,07:10:45,05,10,1, 11.8,1,1, 0.165, 10485.671, 405.783, 52817.876 23/11/08,07:10:45,06,10,1, 11.8,1,1, 0.165, 10485.619, 405.791, 52817.856 23/11/08,07:10:45,07,10,1, 11.8,1,1, 0.165, 10485.623, 405.822, 52817.838 23/11/08,07:10:45,08,10,1, 11.8,1,1, 0.165, 10485.566, 405.893, 52817.878 23/11/08,07:10:45,09,10,1, 11.8,1,1, 0.165, 10485.539, 405.914, 52817.856 23/11/08,07:10:45,10,10,1, 11.8,1,1, 0.165, 10485.534, 405.947, 52817.840 23/11/08,07:10:45,11,10,1, 11.8,1,1, 0.165, 10485.498, 405.954, 52817.856 23/11/08,07:10:45,12,10,1, 11.8,1,1, 0.165, 10485.459, 405.987, 52817.853 23/11/08,07:10:45,13,10,1, 11.8,1,1, 0.165, 10485.437, 406.021, 52817.889 23/11/08,07:10:45,14,10,1, 11.8,1,1, 0.165, 10485.390, 406.050, 52817.910 23/11/08,07:10:45,15,10,1, 11.8,1,1, 0.165, 10485.375, 406.112, 52817.874 23/11/08,07:10:45,16,10,1, 11.8,1,1, 0.165, 10485.342, 406.124, 52817.869 23/11/08,07:10:45,17,10,1, 11.8,1,1, 0.165, 10485.254, 406.149, 52817.706 23/11/08,07:10:45,18,10,1, 11.8,1,1, 0.165, 10485.309, 406.197, 52817.894 23/11/08,07:10:45,19,10,1, 11.8,1,1, 0.165, 10485.253, 406.208, 52817.789 23/11/08,07:10:46,00,10,1, 11.9,1,1, 0.162, 10485.253, 406.208, 52817.789 23/11/08,07:10:46,01,10,1, 11.9,1,1, 0.162, 10485.171, 406.288, 52817.884 23/11/08,07:10:46,02,10,1, 11.9,1,1, 0.162, 10485.142, 406.305, 52817.880 23/11/08,07:10:46,03,10,1, 11.9,1,1, 0.162, 10485.121, 406.335, 52817.866 23/11/08,07:10:46,04,10,1, 11.9,1,1, 0.162, 10485.085, 406.372, 52817.875 23/11/08,07:10:46,05,10,1, 11.9,1,1, 0.162, 10485.046, 406.411, 52817.819 23/11/08,07:10:46,06,10,1, 11.9,1,1, 0.162, 10485.008, 406.437, 52817.863 23/11/08,07:10:46,07,10,1, 11.9,1,1, 0.162, 10484.994, 406.482, 52817.843 23/11/08,07:10:46,08,10,1, 11.9,1,1, 0.162, 10484.974, 406.496, 52817.871 23/11/08,07:10:46,09,10,1, 11.9,1,1, 0.162, 10484.942, 406.531, 52817.853 23/11/08,07:10:46,10,10,1, 11.9,1,1, 0.162, 10484.907, 406.565, 52817.886 23/11/08,07:10:46,11,10,1, 11.9,1,1, 0.162, 10484.838, 406.620, 52818.099 23/11/08,07:10:46,12,10,1, 11.9,1,1, 0.162, 10484.838, 406.617, 52817.907 23/11/08,07:10:46,13,10,1, 11.9,1,1, 0.162, 10484.807, 406.676, 52817.862 23/11/08,07:10:46,14,10,1, 11.9,1,1, 0.162, 10484.765, 406.693, 52817.842 23/11/08,07:10:46,15,10,1, 11.9,1,1, 0.162, 10484.731, 406.716, 52817.825 23/11/08,07:10:46,16,10,1, 11.9,1,1, 0.162, 10484.729, 406.744, 52817.875 23/11/08,07:10:46,17,10,1, 11.9,1,1, 0.162, 10484.678, 406.770, 52817.842 23/11/08,07:10:46,18,10,1, 11.9,1,1, 0.162, 10484.643, 406.816, 52817.831 23/11/08,07:10:46,19,10,1, 11.9,1,1, 0.162, 10484.613, 406.832, 52817.802 23/11/08,07:10:47,00,11,1, 11.9,1,1, 0.165, 10484.611, 406.832, 52817.802 23/11/08,07:10:47,01,11,1, 11.9,1,1, 0.165, 10484.590, 406.897, 52817.801 23/11/08,07:10:47,02,11,1, 11.9,1,1, 0.165, 10484.542, 406.920, 52817.807 23/11/08,07:10:47,03,11,1, 11.9,1,1, 0.165, 10484.491, 406.968, 52817.820 23/11/08,07:10:47,04,11,1, 11.9,1,1, 0.165, 10484.491, 407.010, 52817.846 23/11/08,07:10:47,05,11,1, 11.9,1,1, 0.165, 10484.446, 407.025, 52817.818 23/11/08,07:10:47,06,11,1, 11.9,1,1, 0.165, 10484.446, 407.066, 52817.817 23/11/08,07:10:47,07,11,1, 11.9,1,1, 0.165, 10484.366, 407.073, 52817.800 23/11/08,07:10:47,08,11,1, 11.9,1,1, 0.165, 10484.337, 407.124, 52817.841 23/11/08,07:10:47,09,11,1, 11.9,1,1, 0.165, 10484.311, 407.142, 52817.784 23/11/08,07:10:47,10,11,1, 11.9,1,1, 0.165, 10484.295, 407.180, 52817.816 23/11/08,07:10:47,11,11,1, 11.9,1,1, 0.165, 10484.250, 407.212, 52817.801 23/11/08,07:10:47,12,11,1, 11.9,1,1, 0.165, 10484.245, 407.238, 52817.819 23/11/08,07:10:47,13,11,1, 11.9,1,1, 0.165, 10484.215, 407.282, 52817.804 23/11/08,07:10:47,14,11,1, 11.9,1,1, 0.165, 10484.175, 407.294, 52817.800 23/11/08,07:10:47,15,11,1, 11.9,1,1, 0.165, 10484.139, 407.313, 52817.783 23/11/08,07:10:47,16,11,1, 11.9,1,1, 0.165, 10484.126, 407.348, 52817.800 23/11/08,07:10:47,17,11,1, 11.9,1,1, 0.165, 10484.072, 407.391, 52817.773 23/11/08,07:10:47,18,11,1, 11.9,1,1, 0.165, 10484.075, 407.417, 52817.779 23/11/08,07:10:47,19,11,1, 11.9,1,1, 0.165, 10484.023, 407.450, 52817.757 23/11/08,07:10:48,00,11,1, 11.8,1,1, 0.167, 10484.018, 407.450, 52817.757 23/11/08,07:10:48,01,11,1, 11.8,1,1, 0.167, 10483.977, 407.486, 52817.750 23/11/08,07:10:48,02,11,1, 11.8,1,1, 0.167, 10483.942, 407.509, 52817.727 23/11/08,07:10:48,03,11,1, 11.8,1,1, 0.167, 10483.916, 407.552, 52817.706 23/11/08,07:10:48,04,11,1, 11.8,1,1, 0.167, 10483.866, 407.561, 52817.724 23/11/08,07:10:48,05,11,1, 11.8,1,1, 0.167, 10483.872, 407.596, 52817.677 23/11/08,07:10:48,06,11,1, 11.8,1,1, 0.167, 10483.850, 407.625, 52817.688 23/11/08,07:10:48,07,11,1, 11.8,1,1, 0.167, 10483.829, 407.629, 52817.661 23/11/08,07:10:48,08,11,1, 11.8,1,1, 0.167, 10483.793, 407.651, 52817.643 23/11/08,07:10:48,09,11,1, 11.8,1,1, 0.167, 10483.768, 407.681, 52817.683 23/11/08,07:10:48,10,11,1, 11.8,1,1, 0.167, 10483.740, 407.712, 52817.682 23/11/08,07:10:48,11,11,1, 11.8,1,1, 0.167, 10483.707, 407.734, 52817.638 23/11/08,07:10:48,12,11,1, 11.8,1,1, 0.167, 10483.687, 407.760, 52817.643 23/11/08,07:10:48,13,11,1, 11.8,1,1, 0.167, 10483.649, 407.794, 52817.660 23/11/08,07:10:48,14,11,1, 11.8,1,1, 0.167, 10483.621, 407.834, 52817.616 23/11/08,07:10:48,15,11,1, 11.8,1,1, 0.167, 10483.574, 407.835, 52817.608 23/11/08,07:10:48,16,11,1, 11.8,1,1, 0.167, 10483.577, 407.869, 52817.593 23/11/08,07:10:48,17,11,1, 11.8,1,1, 0.167, 10483.545, 407.880, 52817.624 23/11/08,07:10:48,18,11,1, 11.8,1,1, 0.167, 10483.517, 407.886, 52817.631 23/11/08,07:10:48,19,11,1, 11.8,1,1, 0.167, 10483.497, 407.914, 52817.614 23/11/08,07:10:49,00,10,1, 11.9,1,1, 0.166, 10483.493, 407.914, 52817.614 23/11/08,07:10:49,01,10,1, 11.9,1,1, 0.166, 10483.443, 407.955, 52817.608 23/11/08,07:10:49,02,10,1, 11.9,1,1, 0.166, 10483.422, 407.990, 52817.575 23/11/08,07:10:49,03,10,1, 11.9,1,1, 0.166, 10483.388, 408.016, 52817.590 23/11/08,07:10:49,04,10,1, 11.9,1,1, 0.166, 10483.368, 408.021, 52817.577 23/11/08,07:10:49,05,10,1, 11.9,1,1, 0.166, 10483.345, 408.028, 52817.559 23/11/08,07:10:49,06,10,1, 11.9,1,1, 0.166, 10483.333, 408.057, 52817.533 23/11/08,07:10:49,07,10,1, 11.9,1,1, 0.166, 10483.282, 408.077, 52817.508 23/11/08,07:10:49,08,10,1, 11.9,1,1, 0.166, 10483.256, 408.085, 52817.519 23/11/08,07:10:49,09,10,1, 11.9,1,1, 0.166, 10483.244, 408.131, 52817.468 23/11/08,07:10:49,10,10,1, 11.9,1,1, 0.166, 10483.195, 408.137, 52817.544 23/11/08,07:10:49,11,10,1, 11.9,1,1, 0.166, 10483.189, 408.146, 52817.462 23/11/08,07:10:49,12,10,1, 11.9,1,1, 0.166, 10483.137, 408.193, 52817.487 23/11/08,07:10:49,13,10,1, 11.9,1,1, 0.166, 10483.135, 408.195, 52817.449 23/11/08,07:10:49,14,10,1, 11.9,1,1, 0.166, 10483.118, 408.207, 52817.416 23/11/08,07:10:49,15,10,1, 11.9,1,1, 0.166, 10483.083, 408.236, 52817.398 23/11/08,07:10:49,16,10,1, 11.9,1,1, 0.166, 10483.064, 408.255, 52817.426 23/11/08,07:10:49,17,10,1, 11.9,1,1, 0.166, 10483.034, 408.243, 52817.348 23/11/08,07:10:49,18,10,1, 11.9,1,1, 0.166, 10483.026, 408.285, 52817.372 23/11/08,07:10:49,19,10,1, 11.9,1,1, 0.166, 10483.000, 408.294, 52817.345 23/11/08,07:10:50,00,11,1, 11.9,1,1, 0.167, 10482.992, 408.294, 52817.345 23/11/08,07:10:50,01,11,1, 11.9,1,1, 0.167, 10482.951, 408.352, 52817.323 23/11/08,07:10:50,02,11,1, 11.9,1,1, 0.167, 10482.910, 408.359, 52817.313 23/11/08,07:10:50,03,11,1, 11.9,1,1, 0.167, 10482.899, 408.344, 52817.283 23/11/08,07:10:50,04,11,1, 11.9,1,1, 0.167, 10482.890, 408.358, 52817.305 23/11/08,07:10:50,05,11,1, 11.9,1,1, 0.167, 10482.849, 408.412, 52817.303 23/11/08,07:10:50,06,11,1, 11.9,1,1, 0.167, 10482.807, 408.397, 52817.265 23/11/08,07:10:50,07,11,1, 11.9,1,1, 0.167, 10482.804, 408.429, 52817.218 23/11/08,07:10:50,08,11,1, 11.9,1,1, 0.167, 10482.793, 408.447, 52817.235 23/11/08,07:10:50,09,11,1, 11.9,1,1, 0.167, 10482.766, 408.464, 52817.207 23/11/08,07:10:50,10,11,1, 11.9,1,1, 0.167, 10482.739, 408.504, 52817.196 23/11/08,07:10:50,11,11,1, 11.9,1,1, 0.167, 10482.711, 408.500, 52817.200 23/11/08,07:10:50,12,11,1, 11.9,1,1, 0.167, 10482.698, 408.519, 52817.186 23/11/08,07:10:50,13,11,1, 11.9,1,1, 0.167, 10482.682, 408.526, 52817.193 23/11/08,07:10:50,14,11,1, 11.9,1,1, 0.167, 10482.664, 408.532, 52817.148 23/11/08,07:10:50,15,11,1, 11.9,1,1, 0.167, 10482.635, 408.542, 52817.080 23/11/08,07:10:50,16,11,1, 11.9,1,1, 0.167, 10482.620, 408.557, 52817.093 23/11/08,07:10:50,17,11,1, 11.9,1,1, 0.167, 10482.614, 408.576, 52817.066 23/11/08,07:10:50,18,11,1, 11.9,1,1, 0.167, 10482.601, 408.594, 52817.090 23/11/08,07:10:50,19,11,1, 11.9,1,1, 0.167, 10482.559, 408.599, 52817.078 23/11/08,07:10:51,00,10,1, 11.9,1,1, 0.162, 10482.558, 408.599, 52817.078 23/11/08,07:10:51,01,10,1, 11.9,1,1, 0.162, 10482.495, 408.633, 52816.990 23/11/08,07:10:51,02,10,1, 11.9,1,1, 0.162, 10482.486, 408.645, 52816.989 23/11/08,07:10:51,03,10,1, 11.9,1,1, 0.162, 10482.469, 408.667, 52817.008 23/11/08,07:10:51,04,10,1, 11.9,1,1, 0.162, 10482.420, 408.676, 52816.965 23/11/08,07:10:51,05,10,1, 11.9,1,1, 0.162, 10482.417, 408.685, 52816.935 23/11/08,07:10:51,06,10,1, 11.9,1,1, 0.162, 10482.395, 408.699, 52816.913 23/11/08,07:10:51,07,10,1, 11.9,1,1, 0.162, 10482.392, 408.711, 52816.896 23/11/08,07:10:51,08,10,1, 11.9,1,1, 0.162, 10482.354, 408.680, 52816.861 23/11/08,07:10:51,09,10,1, 11.9,1,1, 0.162, 10482.326, 408.706, 52816.856 23/11/08,07:10:51,10,10,1, 11.9,1,1, 0.162, 10482.296, 408.706, 52816.815 23/11/08,07:10:51,11,10,1, 11.9,1,1, 0.162, 10482.290, 408.732, 52816.796 23/11/08,07:10:51,12,10,1, 11.9,1,1, 0.162, 10482.278, 408.743, 52816.792 23/11/08,07:10:51,13,10,1, 11.9,1,1, 0.162, 10482.247, 408.750, 52816.809 23/11/08,07:10:51,14,10,1, 11.9,1,1, 0.162, 10482.246, 408.758, 52816.771 23/11/08,07:10:51,15,10,1, 11.9,1,1, 0.162, 10482.229, 408.716, 52816.471 23/11/08,07:10:51,16,10,1, 11.9,1,1, 0.162, 10482.176, 408.765, 52816.736 23/11/08,07:10:51,17,10,1, 11.9,1,1, 0.162, 10482.145, 408.768, 52816.784 23/11/08,07:10:51,18,10,1, 11.9,1,1, 0.162, 10482.131, 408.792, 52816.731 23/11/08,07:10:51,19,10,1, 11.9,1,1, 0.162, 10482.123, 408.809, 52816.690 23/11/08,07:10:52,00,09,1, 11.8,1,1, 0.167, 10482.116, 408.809, 52816.690 23/11/08,07:10:52,01,09,1, 11.8,1,1, 0.167, 10482.100, 408.786, 52816.620 23/11/08,07:10:52,02,09,1, 11.8,1,1, 0.167, 10482.079, 408.794, 52816.621 23/11/08,07:10:52,03,09,1, 11.8,1,1, 0.167, 10482.068, 408.826, 52816.596 23/11/08,07:10:52,04,09,1, 11.8,1,1, 0.167, 10482.005, 408.822, 52816.598 23/11/08,07:10:52,05,09,1, 11.8,1,1, 0.167, 10482.013, 408.832, 52816.569 23/11/08,07:10:52,06,09,1, 11.8,1,1, 0.167, 10481.991, 408.841, 52816.545 23/11/08,07:10:52,07,09,1, 11.8,1,1, 0.167, 10482.007, 408.835, 52816.534 23/11/08,07:10:52,08,09,1, 11.8,1,1, 0.167, 10481.964, 408.853, 52816.475 23/11/08,07:10:52,09,09,1, 11.8,1,1, 0.167, 10481.955, 408.844, 52816.518 23/11/08,07:10:52,10,09,1, 11.8,1,1, 0.167, 10481.916, 408.879, 52816.427 23/11/08,07:10:52,11,09,1, 11.8,1,1, 0.167, 10481.915, 408.899, 52816.443 23/11/08,07:10:52,12,09,1, 11.8,1,1, 0.167, 10481.893, 408.887, 52816.423 23/11/08,07:10:52,13,09,1, 11.8,1,1, 0.167, 10481.888, 408.892, 52816.376 23/11/08,07:10:52,14,09,1, 11.8,1,1, 0.167, 10481.862, 408.879, 52816.350 23/11/08,07:10:52,15,09,1, 11.8,1,1, 0.167, 10481.858, 408.880, 52816.367 23/11/08,07:10:52,16,09,1, 11.8,1,1, 0.167, 10481.846, 408.903, 52816.265 23/11/08,07:10:52,17,09,1, 11.8,1,1, 0.167, 10481.833, 408.922, 52816.263 23/11/08,07:10:52,18,09,1, 11.8,1,1, 0.167, 10481.799, 408.910, 52816.241 23/11/08,07:10:52,19,09,1, 11.8,1,1, 0.167, 10481.802, 408.880, 52816.201 23/11/08,07:10:53,00,09,1, 11.9,1,1, 0.168, 10481.799, 408.880, 52816.201 23/11/08,07:10:53,01,09,1, 11.9,1,1, 0.168, 10481.778, 408.862, 52816.159 23/11/08,07:10:53,02,09,1, 11.9,1,1, 0.168, 10481.754, 408.909, 52816.126 23/11/08,07:10:53,03,09,1, 11.9,1,1, 0.168, 10481.754, 408.878, 52816.136 23/11/08,07:10:53,04,09,1, 11.9,1,1, 0.168, 10481.717, 408.896, 52816.097 23/11/08,07:10:53,05,09,1, 11.9,1,1, 0.168, 10481.723, 408.892, 52816.059 23/11/08,07:10:53,06,09,1, 11.9,1,1, 0.168, 10481.688, 408.865, 52816.021 23/11/08,07:10:53,07,09,1, 11.9,1,1, 0.168, 10481.683, 408.877, 52815.982 23/11/08,07:10:53,08,09,1, 11.9,1,1, 0.168, 10481.676, 408.860, 52815.954 23/11/08,07:10:53,09,09,1, 11.9,1,1, 0.168, 10481.679, 408.872, 52815.964 23/11/08,07:10:53,10,09,1, 11.9,1,1, 0.168, 10481.651, 408.889, 52815.968 23/11/08,07:10:53,11,09,1, 11.9,1,1, 0.168, 10481.674, 408.886, 52815.961 23/11/08,07:10:53,12,09,1, 11.9,1,1, 0.168, 10481.630, 408.856, 52815.926 23/11/08,07:10:53,13,09,1, 11.9,1,1, 0.168, 10481.649, 408.824, 52815.859 23/11/08,07:10:53,14,09,1, 11.9,1,1, 0.168, 10481.610, 408.855, 52815.825 23/11/08,07:10:53,15,09,1, 11.9,1,1, 0.168, 10481.614, 408.855, 52815.805 23/11/08,07:10:53,16,09,1, 11.9,1,1, 0.168, 10481.584, 408.852, 52815.791 23/11/08,07:10:53,17,09,1, 11.9,1,1, 0.168, 10481.581, 408.822, 52815.780 23/11/08,07:10:53,18,09,1, 11.9,1,1, 0.168, 10481.555, 408.814, 52815.729 23/11/08,07:10:53,19,09,1, 11.9,1,1, 0.168, 10481.539, 408.806, 52815.730 23/11/08,07:10:54,00,09,1, 11.9,1,1, 0.165, 10481.532, 408.806, 52815.730 23/11/08,07:10:54,01,09,1, 11.9,1,1, 0.165, 10481.539, 408.793, 52815.662 23/11/08,07:10:54,02,09,1, 11.9,1,1, 0.165, 10481.504, 408.790, 52815.613 23/11/08,07:10:54,03,09,1, 11.9,1,1, 0.165, 10481.501, 408.769, 52815.598 23/11/08,07:10:54,04,09,1, 11.9,1,1, 0.165, 10481.511, 408.780, 52815.603 23/11/08,07:10:54,05,09,1, 11.9,1,1, 0.165, 10481.522, 408.763, 52815.529 23/11/08,07:10:54,06,09,1, 11.9,1,1, 0.165, 10481.514, 408.754, 52815.502 23/11/08,07:10:54,07,09,1, 11.9,1,1, 0.165, 10481.476, 408.764, 52815.417 23/11/08,07:10:54,08,09,1, 11.9,1,1, 0.165, 10481.516, 408.758, 52815.416 23/11/08,07:10:54,09,09,1, 11.9,1,1, 0.165, 10481.484, 408.726, 52815.406 23/11/08,07:10:54,10,09,1, 11.9,1,1, 0.165, 10481.505, 408.714, 52815.350 23/11/08,07:10:54,11,09,1, 11.9,1,1, 0.165, 10481.499, 408.691, 52815.289 23/11/08,07:10:54,12,09,1, 11.9,1,1, 0.165, 10481.459, 408.696, 52815.283 23/11/08,07:10:54,13,09,1, 11.9,1,1, 0.165, 10481.480, 408.674, 52815.287 23/11/08,07:10:54,14,09,1, 11.9,1,1, 0.165, 10481.480, 408.678, 52815.264 23/11/08,07:10:54,15,09,1, 11.9,1,1, 0.165, 10481.484, 408.691, 52815.207 23/11/08,07:10:54,16,09,1, 11.9,1,1, 0.165, 10481.456, 408.654, 52815.196 23/11/08,07:10:54,17,09,1, 11.9,1,1, 0.165, 10481.481, 408.652, 52815.164 23/11/08,07:10:54,18,09,1, 11.9,1,1, 0.165, 10481.452, 408.631, 52815.112 23/11/08,07:10:54,19,09,1, 11.9,1,1, 0.165, 10481.446, 408.630, 52815.075 23/11/08,07:10:55,00,09,1, 11.9,1,1, 0.167, 10481.440, 408.630, 52815.075 23/11/08,07:10:55,01,09,1, 11.9,1,1, 0.167, 10481.463, 408.621, 52815.027 23/11/08,07:10:55,02,09,1, 11.9,1,1, 0.167, 10481.493, 408.579, 52814.999 23/11/08,07:10:55,03,09,1, 11.9,1,1, 0.167, 10481.454, 408.574, 52815.016 23/11/08,07:10:55,04,09,1, 11.9,1,1, 0.167, 10481.461, 408.563, 52814.970 23/11/08,07:10:55,05,09,1, 11.9,1,1, 0.167, 10481.490, 408.537, 52814.931 23/11/08,07:10:55,06,09,1, 11.9,1,1, 0.167, 10481.478, 408.524, 52814.904 23/11/08,07:10:55,07,09,1, 11.9,1,1, 0.167, 10481.452, 408.515, 52814.854 23/11/08,07:10:55,08,09,1, 11.9,1,1, 0.167, 10481.492, 408.495, 52814.806 23/11/08,07:10:55,09,09,1, 11.9,1,1, 0.167, 10481.483, 408.477, 52814.767 23/11/08,07:10:55,10,09,1, 11.9,1,1, 0.167, 10481.495, 408.477, 52814.787 23/11/08,07:10:55,11,09,1, 11.9,1,1, 0.167, 10481.515, 408.440, 52814.769 23/11/08,07:10:55,12,09,1, 11.9,1,1, 0.167, 10481.499, 408.432, 52814.736 23/11/08,07:10:55,13,09,1, 11.9,1,1, 0.167, 10481.502, 408.444, 52814.703 23/11/08,07:10:55,14,09,1, 11.9,1,1, 0.167, 10481.502, 408.380, 52814.629 23/11/08,07:10:55,15,09,1, 11.9,1,1, 0.167, 10481.553, 408.369, 52814.507 23/11/08,07:10:55,16,09,1, 11.9,1,1, 0.167, 10481.559, 408.354, 52814.576 23/11/08,07:10:55,17,09,1, 11.9,1,1, 0.167, 10481.547, 408.335, 52814.537 23/11/08,07:10:55,18,09,1, 11.9,1,1, 0.167, 10481.562, 408.339, 52814.495 23/11/08,07:10:55,19,09,1, 11.9,1,1, 0.167, 10481.546, 408.303, 52814.482 23/11/08,07:10:56,00,10,1, 11.9,1,1, 0.166, 10481.540, 408.303, 52814.482 23/11/08,07:10:56,01,10,1, 11.9,1,1, 0.166, 10481.602, 408.263, 52814.433 23/11/08,07:10:56,02,10,1, 11.9,1,1, 0.166, 10481.602, 408.252, 52814.371 23/11/08,07:10:56,03,10,1, 11.9,1,1, 0.166, 10481.595, 408.239, 52814.332 23/11/08,07:10:56,04,10,1, 11.9,1,1, 0.166, 10481.595, 408.177, 52814.300 23/11/08,07:10:56,05,10,1, 11.9,1,1, 0.166, 10481.632, 408.189, 52814.280 23/11/08,07:10:56,06,10,1, 11.9,1,1, 0.166, 10481.646, 408.175, 52814.248 23/11/08,07:10:56,07,10,1, 11.9,1,1, 0.166, 10481.644, 408.143, 52814.216 23/11/08,07:10:56,08,10,1, 11.9,1,1, 0.166, 10481.670, 408.107, 52814.220 23/11/08,07:10:56,09,10,1, 11.9,1,1, 0.166, 10481.683, 408.077, 52814.144 23/11/08,07:10:56,10,10,1, 11.9,1,1, 0.166, 10481.696, 408.055, 52814.134 23/11/08,07:10:56,11,10,1, 11.9,1,1, 0.166, 10481.700, 408.040, 52814.097 23/11/08,07:10:56,12,10,1, 11.9,1,1, 0.166, 10481.725, 408.034, 52814.026 23/11/08,07:10:56,13,10,1, 11.9,1,1, 0.166, 10481.742, 408.026, 52813.956 23/11/08,07:10:56,14,10,1, 11.9,1,1, 0.166, 10481.744, 408.007, 52813.951 23/11/08,07:10:56,15,10,1, 11.9,1,1, 0.166, 10481.793, 407.955, 52813.976 23/11/08,07:10:56,16,10,1, 11.9,1,1, 0.166, 10481.788, 407.932, 52813.959 23/11/08,07:10:56,17,10,1, 11.9,1,1, 0.166, 10481.798, 407.929, 52813.893 23/11/08,07:10:56,18,10,1, 11.9,1,1, 0.166, 10481.814, 407.916, 52813.881 23/11/08,07:10:56,19,10,1, 11.9,1,1, 0.166, 10481.839, 407.891, 52813.793 23/11/08,07:10:57,00,10,1, 11.9,1,1, 0.164, 10481.832, 407.891, 52813.793 23/11/08,07:10:57,01,10,1, 11.9,1,1, 0.164, 10481.867, 407.841, 52813.710 23/11/08,07:10:57,02,10,1, 11.9,1,1, 0.164, 10481.901, 407.851, 52813.781 23/11/08,07:10:57,03,10,1, 11.9,1,1, 0.164, 10481.921, 407.829, 52813.793 23/11/08,07:10:57,04,10,1, 11.9,1,1, 0.164, 10481.938, 407.827, 52813.726 23/11/08,07:10:57,05,10,1, 11.9,1,1, 0.164, 10481.987, 407.772, 52813.721 23/11/08,07:10:57,06,10,1, 11.9,1,1, 0.164, 10481.986, 407.761, 52813.657 23/11/08,07:10:57,07,10,1, 11.9,1,1, 0.164, 10481.999, 407.751, 52813.677 23/11/08,07:10:57,08,10,1, 11.9,1,1, 0.164, 10482.040, 407.709, 52813.543 23/11/08,07:10:57,09,10,1, 11.9,1,1, 0.164, 10482.079, 407.684, 52813.500 23/11/08,07:10:57,10,10,1, 11.9,1,1, 0.164, 10482.088, 407.670, 52813.512 23/11/08,07:10:57,11,10,1, 11.9,1,1, 0.164, 10482.100, 407.629, 52813.536 23/11/08,07:10:57,12,10,1, 11.9,1,1, 0.164, 10482.131, 407.623, 52813.499 23/11/08,07:10:57,13,10,1, 11.9,1,1, 0.164, 10482.138, 407.575, 52813.477 23/11/08,07:10:57,14,10,1, 11.9,1,1, 0.164, 10482.203, 407.549, 52813.414 23/11/08,07:10:57,15,10,1, 11.9,1,1, 0.164, 10482.202, 407.527, 52813.329 23/11/08,07:10:57,16,10,1, 11.9,1,1, 0.164, 10482.238, 407.509, 52813.301 23/11/08,07:10:57,17,10,1, 11.9,1,1, 0.164, 10482.266, 407.489, 52813.260 23/11/08,07:10:57,18,10,1, 11.9,1,1, 0.164, 10482.280, 407.436, 52813.254 23/11/08,07:10:57,19,10,1, 11.9,1,1, 0.164, 10482.290, 407.443, 52813.200 23/11/08,07:10:58,00,10,1, 11.8,1,1, 0.164, 10482.283, 407.443, 52813.200 23/11/08,07:10:58,01,10,1, 11.8,1,1, 0.164, 10482.362, 407.358, 52813.128 23/11/08,07:10:58,02,10,1, 11.8,1,1, 0.164, 10482.364, 407.334, 52813.075 23/11/08,07:10:58,03,10,1, 11.8,1,1, 0.164, 10482.400, 407.325, 52813.045 23/11/08,07:10:58,04,10,1, 11.8,1,1, 0.164, 10482.437, 407.306, 52812.999 23/11/08,07:10:58,05,10,1, 11.8,1,1, 0.164, 10482.485, 407.278, 52812.969 23/11/08,07:10:58,06,10,1, 11.8,1,1, 0.164, 10482.494, 407.226, 52812.919 23/11/08,07:10:58,07,10,1, 11.8,1,1, 0.164, 10482.535, 407.200, 52812.927 23/11/08,07:10:58,08,10,1, 11.8,1,1, 0.164, 10482.566, 407.186, 52812.839 23/11/08,07:10:58,09,10,1, 11.8,1,1, 0.164, 10482.588, 407.134, 52812.821 23/11/08,07:10:58,10,10,1, 11.8,1,1, 0.164, 10482.614, 407.136, 52812.785 23/11/08,07:10:58,11,10,1, 11.8,1,1, 0.164, 10482.647, 407.083, 52812.748 23/11/08,07:10:58,12,10,1, 11.8,1,1, 0.164, 10482.670, 407.045, 52812.725 23/11/08,07:10:58,13,10,1, 11.8,1,1, 0.164, 10482.715, 407.034, 52812.682 23/11/08,07:10:58,14,10,1, 11.8,1,1, 0.164, 10482.738, 407.024, 52812.631 23/11/08,07:10:58,15,10,1, 11.8,1,1, 0.164, 10482.772, 406.994, 52812.572 23/11/08,07:10:58,16,10,1, 11.8,1,1, 0.164, 10482.828, 406.974, 52812.577 23/11/08,07:10:58,17,10,1, 11.8,1,1, 0.164, 10482.863, 406.943, 52812.514 23/11/08,07:10:58,18,10,1, 11.8,1,1, 0.164, 10482.903, 406.920, 52812.486 23/11/08,07:10:58,19,10,1, 11.8,1,1, 0.164, 10482.925, 406.893, 52812.449 23/11/08,07:10:59,00,11,1, 11.9,1,1, 0.167, 10482.917, 406.893, 52812.449 23/11/08,07:10:59,01,11,1, 11.9,1,1, 0.167, 10483.022, 406.831, 52812.417 23/11/08,07:10:59,02,11,1, 11.9,1,1, 0.167, 10483.047, 406.816, 52812.378 23/11/08,07:10:59,03,11,1, 11.9,1,1, 0.167, 10483.097, 406.785, 52812.335 23/11/08,07:10:59,04,11,1, 11.9,1,1, 0.167, 10483.107, 406.747, 52812.275 23/11/08,07:10:59,05,11,1, 11.9,1,1, 0.167, 10483.160, 406.695, 52812.245 23/11/08,07:10:59,06,11,1, 11.9,1,1, 0.167, 10483.205, 406.689, 52812.233 23/11/08,07:10:59,07,11,1, 11.9,1,1, 0.167, 10483.242, 406.676, 52812.199 23/11/08,07:10:59,08,11,1, 11.9,1,1, 0.167, 10483.325, 406.653, 52812.113 23/11/08,07:10:59,09,11,1, 11.9,1,1, 0.167, 10483.325, 406.606, 52812.108 23/11/08,07:10:59,10,11,1, 11.9,1,1, 0.167, 10483.381, 406.584, 52812.090 23/11/08,07:10:59,11,11,1, 11.9,1,1, 0.167, 10483.436, 406.553, 52812.005 23/11/08,07:10:59,12,11,1, 11.9,1,1, 0.167, 10483.481, 406.548, 52811.992 23/11/08,07:10:59,13,11,1, 11.9,1,1, 0.167, 10483.509, 406.504, 52811.954 23/11/08,07:10:59,14,11,1, 11.9,1,1, 0.167, 10483.567, 406.455, 52811.912 23/11/08,07:10:59,15,11,1, 11.9,1,1, 0.167, 10483.604, 406.464, 52811.892 23/11/08,07:10:59,16,11,1, 11.9,1,1, 0.167, 10483.668, 406.404, 52811.842 23/11/08,07:10:59,17,11,1, 11.9,1,1, 0.167, 10483.707, 406.369, 52811.812 23/11/08,07:10:59,18,11,1, 11.9,1,1, 0.167, 10483.767, 406.339, 52811.760 23/11/08,07:10:59,19,11,1, 11.9,1,1, 0.167, 10483.808, 406.291, 52811.703 23/11/08,07:11:00,00,11,1, 11.9,1,1, 0.163, 10483.801, 406.291, 52811.703 23/11/08,07:11:00,01,11,1, 11.9,1,1, 0.163, 10483.892, 406.239, 52811.491 23/11/08,07:11:00,02,11,1, 11.9,1,1, 0.163, 10483.916, 406.211, 52811.441 23/11/08,07:11:00,03,11,1, 11.9,1,1, 0.163, 10483.993, 406.168, 52811.421 23/11/08,07:11:00,04,11,1, 11.9,1,1, 0.163, 10484.036, 406.141, 52811.380 23/11/08,07:11:00,05,11,1, 11.9,1,1, 0.163, 10484.068, 406.125, 52811.321 23/11/08,07:11:00,06,11,1, 11.9,1,1, 0.163, 10484.148, 406.112, 52811.290 23/11/08,07:11:00,07,11,1, 11.9,1,1, 0.163, 10484.212, 406.050, 52811.242 23/11/08,07:11:00,08,11,1, 11.9,1,1, 0.163, 10484.229, 406.043, 52811.195 23/11/08,07:11:00,09,11,1, 11.9,1,1, 0.163, 10484.270, 406.026, 52811.142 23/11/08,07:11:00,10,11,1, 11.9,1,1, 0.163, 10484.326, 405.995, 52811.147 23/11/08,07:11:00,11,11,1, 11.9,1,1, 0.163, 10484.384, 405.968, 52811.117 23/11/08,07:11:00,12,11,1, 11.9,1,1, 0.163, 10484.446, 405.932, 52811.108 23/11/08,07:11:00,13,11,1, 11.9,1,1, 0.163, 10484.513, 405.909, 52811.039 23/11/08,07:11:00,14,11,1, 11.9,1,1, 0.163, 10484.543, 405.885, 52810.956 23/11/08,07:11:00,15,11,1, 11.9,1,1, 0.163, 10484.601, 405.873, 52810.970 23/11/08,07:11:00,16,11,1, 11.9,1,1, 0.163, 10484.664, 405.818, 52810.927 23/11/08,07:11:00,17,11,1, 11.9,1,1, 0.163, 10484.728, 405.789, 52810.927 23/11/08,07:11:00,18,11,1, 11.9,1,1, 0.163, 10484.780, 405.762, 52810.871 23/11/08,07:11:00,19,11,1, 11.9,1,1, 0.163, 10484.839, 405.744, 52810.807 23/11/08,07:11:01,00,11,1, 11.9,1,1, 0.165, 10484.836, 405.744, 52810.807 23/11/08,07:11:01,01,11,1, 11.9,1,1, 0.165, 10484.959, 405.701, 52810.762 23/11/08,07:11:01,02,11,1, 11.9,1,1, 0.165, 10484.980, 405.666, 52810.672 23/11/08,07:11:01,03,11,1, 11.9,1,1, 0.165, 10485.046, 405.620, 52810.625 23/11/08,07:11:01,04,11,1, 11.9,1,1, 0.165, 10485.133, 405.589, 52810.647 23/11/08,07:11:01,05,11,1, 11.9,1,1, 0.165, 10485.168, 405.566, 52810.601 23/11/08,07:11:01,06,11,1, 11.9,1,1, 0.165, 10485.219, 405.546, 52810.583 23/11/08,07:11:01,07,11,1, 11.9,1,1, 0.165, 10485.289, 405.507, 52810.553 23/11/08,07:11:01,08,11,1, 11.9,1,1, 0.165, 10485.352, 405.491, 52810.511 23/11/08,07:11:01,09,11,1, 11.9,1,1, 0.165, 10485.416, 405.453, 52810.455 23/11/08,07:11:01,10,11,1, 11.9,1,1, 0.165, 10485.463, 405.441, 52810.421 23/11/08,07:11:01,11,11,1, 11.9,1,1, 0.165, 10485.528, 405.401, 52810.356 23/11/08,07:11:01,12,11,1, 11.9,1,1, 0.165, 10485.608, 405.361, 52810.315 23/11/08,07:11:01,13,11,1, 11.9,1,1, 0.165, 10485.628, 405.337, 52810.303 23/11/08,07:11:01,14,11,1, 11.9,1,1, 0.165, 10485.714, 405.318, 52810.302 23/11/08,07:11:01,15,11,1, 11.9,1,1, 0.165, 10485.768, 405.305, 52810.257 23/11/08,07:11:01,16,11,1, 11.9,1,1, 0.165, 10485.830, 405.237, 52810.222 23/11/08,07:11:01,17,11,1, 11.9,1,1, 0.165, 10485.913, 405.238, 52810.171 23/11/08,07:11:01,18,11,1, 11.9,1,1, 0.165, 10485.954, 405.223, 52810.127 23/11/08,07:11:01,19,11,1, 11.9,1,1, 0.165, 10486.017, 405.170, 52810.103 23/11/08,07:11:02,00,11,1, 11.9,1,1, 0.166, 10486.013, 405.170, 52810.103 23/11/08,07:11:02,01,11,1, 11.9,1,1, 0.166, 10486.149, 405.111, 52810.004 23/11/08,07:11:02,02,11,1, 11.9,1,1, 0.166, 10486.218, 405.101, 52809.984 23/11/08,07:11:02,03,11,1, 11.9,1,1, 0.166, 10486.282, 405.077, 52810.001 23/11/08,07:11:02,04,11,1, 11.9,1,1, 0.166, 10486.342, 405.014, 52809.932 23/11/08,07:11:02,05,11,1, 11.9,1,1, 0.166, 10486.418, 405.008, 52809.906 23/11/08,07:11:02,06,11,1, 11.9,1,1, 0.166, 10486.455, 404.968, 52809.899 23/11/08,07:11:02,07,11,1, 11.9,1,1, 0.166, 10486.536, 404.943, 52809.840 23/11/08,07:11:02,08,11,1, 11.9,1,1, 0.166, 10486.610, 404.932, 52809.820 23/11/08,07:11:02,09,11,1, 11.9,1,1, 0.166, 10486.661, 404.886, 52809.772 23/11/08,07:11:02,10,11,1, 11.9,1,1, 0.166, 10486.733, 404.847, 52809.748 23/11/08,07:11:02,11,11,1, 11.9,1,1, 0.166, 10486.766, 404.848, 52809.749 23/11/08,07:11:02,12,11,1, 11.9,1,1, 0.166, 10486.877, 404.811, 52809.713 23/11/08,07:11:02,13,11,1, 11.9,1,1, 0.166, 10486.949, 404.813, 52809.722 23/11/08,07:11:02,14,11,1, 11.9,1,1, 0.166, 10487.023, 404.778, 52809.640 23/11/08,07:11:02,15,11,1, 11.9,1,1, 0.166, 10487.066, 404.723, 52809.582 23/11/08,07:11:02,16,11,1, 11.9,1,1, 0.166, 10487.137, 404.699, 52809.548 23/11/08,07:11:02,17,11,1, 11.9,1,1, 0.166, 10487.204, 404.669, 52809.491 23/11/08,07:11:02,18,11,1, 11.9,1,1, 0.166, 10487.308, 404.639, 52809.480 23/11/08,07:11:02,19,11,1, 11.9,1,1, 0.166, 10487.344, 404.625, 52809.471 23/11/08,07:11:03,00,11,1, 11.9,1,1, 0.167, 10487.339, 404.625, 52809.471 23/11/08,07:11:03,01,11,1, 11.9,1,1, 0.167, 10487.487, 404.555, 52809.384 23/11/08,07:11:03,02,11,1, 11.9,1,1, 0.167, 10487.545, 404.521, 52809.345 23/11/08,07:11:03,03,11,1, 11.9,1,1, 0.167, 10487.612, 404.498, 52809.336 23/11/08,07:11:03,04,11,1, 11.9,1,1, 0.167, 10487.664, 404.474, 52809.250 23/11/08,07:11:03,05,11,1, 11.9,1,1, 0.167, 10487.756, 404.447, 52809.273 23/11/08,07:11:03,06,11,1, 11.9,1,1, 0.167, 10487.847, 404.447, 52809.233 23/11/08,07:11:03,07,11,1, 11.9,1,1, 0.167, 10487.910, 404.403, 52809.207 23/11/08,07:11:03,08,11,1, 11.9,1,1, 0.167, 10487.972, 404.374, 52809.183 23/11/08,07:11:03,09,11,1, 11.9,1,1, 0.167, 10488.029, 404.330, 52809.157 23/11/08,07:11:03,10,11,1, 11.9,1,1, 0.167, 10488.119, 404.329, 52809.138 23/11/08,07:11:03,11,11,1, 11.9,1,1, 0.167, 10488.159, 404.280, 52809.093 23/11/08,07:11:03,12,11,1, 11.9,1,1, 0.167, 10488.230, 404.266, 52809.057 23/11/08,07:11:03,13,11,1, 11.9,1,1, 0.167, 10488.329, 404.196, 52809.008 23/11/08,07:11:03,14,11,1, 11.9,1,1, 0.167, 10488.404, 404.202, 52808.979 23/11/08,07:11:03,15,11,1, 11.9,1,1, 0.167, 10488.459, 404.157, 52808.941 23/11/08,07:11:03,16,11,1, 11.9,1,1, 0.167, 10488.551, 404.127, 52808.946 23/11/08,07:11:03,17,11,1, 11.9,1,1, 0.167, 10488.604, 404.092, 52808.898 23/11/08,07:11:03,18,11,1, 11.9,1,1, 0.167, 10488.671, 404.074, 52808.852 23/11/08,07:11:03,19,11,1, 11.9,1,1, 0.167, 10488.750, 404.057, 52808.851 23/11/08,07:11:04,00,11,1, 11.9,1,1, 0.164, 10488.750, 404.057, 52808.851 23/11/08,07:11:04,01,11,1, 11.9,1,1, 0.164, 10488.872, 404.003, 52808.739 23/11/08,07:11:04,02,11,1, 11.9,1,1, 0.164, 10488.959, 403.971, 52808.745 23/11/08,07:11:04,03,11,1, 11.9,1,1, 0.164, 10489.007, 403.935, 52808.649 23/11/08,07:11:04,04,11,1, 11.9,1,1, 0.164, 10489.132, 403.917, 52808.701 23/11/08,07:11:04,05,11,1, 11.9,1,1, 0.164, 10489.189, 403.884, 52808.634 23/11/08,07:11:04,06,11,1, 11.9,1,1, 0.164, 10489.268, 403.859, 52808.632 23/11/08,07:11:04,07,11,1, 11.9,1,1, 0.164, 10489.364, 403.833, 52808.624 23/11/08,07:11:04,08,11,1, 11.9,1,1, 0.164, 10489.400, 403.827, 52808.549 23/11/08,07:11:04,09,11,1, 11.9,1,1, 0.164, 10489.493, 403.805, 52808.538 23/11/08,07:11:04,10,11,1, 11.9,1,1, 0.164, 10489.566, 403.773, 52808.503 23/11/08,07:11:04,11,11,1, 11.9,1,1, 0.164, 10489.657, 403.717, 52808.283 23/11/08,07:11:04,12,11,1, 11.9,1,1, 0.164, 10489.716, 403.731, 52808.472 23/11/08,07:11:04,13,11,1, 11.9,1,1, 0.164, 10489.799, 403.679, 52808.482 23/11/08,07:11:04,14,11,1, 11.9,1,1, 0.164, 10489.856, 403.653, 52808.411 23/11/08,07:11:04,15,11,1, 11.9,1,1, 0.164, 10489.934, 403.618, 52808.380 23/11/08,07:11:04,16,11,1, 11.9,1,1, 0.164, 10490.042, 403.589, 52808.314 23/11/08,07:11:04,17,11,1, 11.9,1,1, 0.164, 10490.087, 403.558, 52808.307 23/11/08,07:11:04,18,11,1, 11.9,1,1, 0.164, 10490.170, 403.566, 52808.282 23/11/08,07:11:04,19,11,1, 11.9,1,1, 0.164, 10490.232, 403.531, 52808.247 23/11/08,07:11:05,00,11,1, 11.9,1,1, 0.164, 10490.227, 403.531, 52808.247 23/11/08,07:11:05,01,11,1, 11.9,1,1, 0.164, 10490.417, 403.471, 52808.238 23/11/08,07:11:05,02,11,1, 11.9,1,1, 0.164, 10490.471, 403.444, 52808.174 23/11/08,07:11:05,03,11,1, 11.9,1,1, 0.164, 10490.563, 403.416, 52808.172 23/11/08,07:11:05,04,11,1, 11.9,1,1, 0.164, 10490.611, 403.393, 52808.135 23/11/08,07:11:05,05,11,1, 11.9,1,1, 0.164, 10490.702, 403.374, 52808.069 23/11/08,07:11:05,06,11,1, 11.9,1,1, 0.164, 10490.820, 403.366, 52808.035 23/11/08,07:11:05,07,11,1, 11.9,1,1, 0.164, 10490.868, 403.308, 52807.982 23/11/08,07:11:05,08,11,1, 11.9,1,1, 0.164, 10490.959, 403.303, 52808.042 23/11/08,07:11:05,09,11,1, 11.9,1,1, 0.164, 10491.034, 403.293, 52807.990 23/11/08,07:11:05,10,11,1, 11.9,1,1, 0.164, 10491.099, 403.263, 52807.927 23/11/08,07:11:05,11,11,1, 11.9,1,1, 0.164, 10491.190, 403.212, 52807.921 23/11/08,07:11:05,12,11,1, 11.9,1,1, 0.164, 10491.254, 403.162, 52807.880 23/11/08,07:11:05,13,11,1, 11.9,1,1, 0.164, 10491.317, 403.188, 52807.843 23/11/08,07:11:05,14,11,1, 11.9,1,1, 0.164, 10491.388, 403.149, 52807.821 23/11/08,07:11:05,15,11,1, 11.9,1,1, 0.164, 10491.460, 403.127, 52807.810 23/11/08,07:11:05,16,11,1, 11.9,1,1, 0.164, 10491.541, 403.087, 52807.785 23/11/08,07:11:05,17,11,1, 11.9,1,1, 0.164, 10491.608, 403.073, 52807.770 23/11/08,07:11:05,18,11,1, 11.9,1,1, 0.164, 10491.696, 403.040, 52807.765 23/11/08,07:11:05,19,11,1, 11.9,1,1, 0.164, 10491.785, 403.050, 52807.739 23/11/08,07:11:06,00,11,1, 11.8,1,1, 0.164, 10491.779, 403.050, 52807.739 23/11/08,07:11:06,01,11,1, 11.8,1,1, 0.164, 10491.929, 402.963, 52807.654 23/11/08,07:11:06,02,11,1, 11.8,1,1, 0.164, 10492.024, 402.959, 52807.650 23/11/08,07:11:06,03,11,1, 11.8,1,1, 0.164, 10492.074, 402.935, 52807.611 23/11/08,07:11:06,04,11,1, 11.8,1,1, 0.164, 10492.165, 402.915, 52807.585 23/11/08,07:11:06,05,11,1, 11.8,1,1, 0.164, 10492.235, 402.886, 52807.589 23/11/08,07:11:06,06,11,1, 11.8,1,1, 0.164, 10492.315, 402.859, 52807.546 23/11/08,07:11:06,07,11,1, 11.8,1,1, 0.164, 10492.405, 402.833, 52807.519 23/11/08,07:11:06,08,11,1, 11.8,1,1, 0.164, 10492.458, 402.840, 52807.483 23/11/08,07:11:06,09,11,1, 11.8,1,1, 0.164, 10492.545, 402.790, 52807.444 23/11/08,07:11:06,10,11,1, 11.8,1,1, 0.164, 10492.614, 402.787, 52807.434 23/11/08,07:11:06,11,11,1, 11.8,1,1, 0.164, 10492.693, 402.738, 52807.411 23/11/08,07:11:06,12,11,1, 11.8,1,1, 0.164, 10492.772, 402.736, 52807.351 23/11/08,07:11:06,13,11,1, 11.8,1,1, 0.164, 10492.849, 402.708, 52807.380 23/11/08,07:11:06,14,11,1, 11.8,1,1, 0.164, 10492.943, 402.682, 52807.354 23/11/08,07:11:06,15,11,1, 11.8,1,1, 0.164, 10492.988, 402.655, 52807.339 23/11/08,07:11:06,16,11,1, 11.8,1,1, 0.164, 10493.096, 402.612, 52807.298 23/11/08,07:11:06,17,11,1, 11.8,1,1, 0.164, 10493.189, 402.577, 52807.095 23/11/08,07:11:06,18,11,1, 11.8,1,1, 0.164, 10493.218, 402.594, 52807.237 23/11/08,07:11:06,19,11,1, 11.8,1,1, 0.164, 10493.308, 402.543, 52807.202 23/11/08,07:11:07,00,10,1, 11.8,1,1, 0.165, 10493.306, 402.543, 52807.202 23/11/08,07:11:07,01,10,1, 11.8,1,1, 0.165, 10493.473, 402.513, 52807.127 23/11/08,07:11:07,02,10,1, 11.8,1,1, 0.165, 10493.524, 402.488, 52807.118 23/11/08,07:11:07,03,10,1, 11.8,1,1, 0.165, 10493.616, 402.476, 52807.099 23/11/08,07:11:07,04,10,1, 11.8,1,1, 0.165, 10493.686, 402.437, 52807.145 23/11/08,07:11:07,05,10,1, 11.8,1,1, 0.165, 10493.745, 402.442, 52807.072 23/11/08,07:11:07,06,10,1, 11.8,1,1, 0.165, 10493.813, 402.378, 52807.020 23/11/08,07:11:07,07,10,1, 11.8,1,1, 0.165, 10493.899, 402.390, 52806.963 23/11/08,07:11:07,08,10,1, 11.8,1,1, 0.165, 10493.955, 402.338, 52806.966 23/11/08,07:11:07,09,10,1, 11.8,1,1, 0.165, 10494.063, 402.339, 52806.973 23/11/08,07:11:07,10,10,1, 11.8,1,1, 0.165, 10494.107, 402.315, 52806.964 23/11/08,07:11:07,11,10,1, 11.8,1,1, 0.165, 10494.193, 402.304, 52806.930 23/11/08,07:11:07,12,10,1, 11.8,1,1, 0.165, 10494.248, 402.262, 52806.896 23/11/08,07:11:07,13,10,1, 11.8,1,1, 0.165, 10494.338, 402.245, 52806.888 23/11/08,07:11:07,14,10,1, 11.8,1,1, 0.165, 10494.403, 402.231, 52806.862 23/11/08,07:11:07,15,10,1, 11.8,1,1, 0.165, 10494.502, 402.202, 52806.859 23/11/08,07:11:07,16,10,1, 11.8,1,1, 0.165, 10494.567, 402.201, 52806.816 23/11/08,07:11:07,17,10,1, 11.8,1,1, 0.165, 10494.629, 402.178, 52806.807 23/11/08,07:11:07,18,10,1, 11.8,1,1, 0.165, 10494.734, 402.138, 52806.768 23/11/08,07:11:07,19,10,1, 11.8,1,1, 0.165, 10494.787, 402.121, 52806.751 23/11/08,07:11:08,00,09,1, 11.9,1,1, 0.167, 10494.783, 402.121, 52806.751 23/11/08,07:11:08,01,09,1, 11.9,1,1, 0.167, 10494.918, 402.073, 52806.689 23/11/08,07:11:08,02,09,1, 11.9,1,1, 0.167, 10494.990, 402.099, 52806.919 23/11/08,07:11:08,03,09,1, 11.9,1,1, 0.167, 10495.108, 402.037, 52806.610 23/11/08,07:11:08,04,09,1, 11.9,1,1, 0.167, 10495.162, 402.035, 52806.592 23/11/08,07:11:08,05,09,1, 11.9,1,1, 0.167, 10495.214, 402.007, 52806.595 23/11/08,07:11:08,06,09,1, 11.9,1,1, 0.167, 10495.287, 401.985, 52806.618 23/11/08,07:11:08,07,09,1, 11.9,1,1, 0.167, 10495.367, 401.985, 52806.609 23/11/08,07:11:08,08,09,1, 11.9,1,1, 0.167, 10495.425, 401.947, 52806.568 23/11/08,07:11:08,09,09,1, 11.9,1,1, 0.167, 10495.497, 401.931, 52806.524 23/11/08,07:11:08,10,09,1, 11.9,1,1, 0.167, 10495.592, 401.905, 52806.514 23/11/08,07:11:08,11,09,1, 11.9,1,1, 0.167, 10495.646, 401.871, 52806.495 23/11/08,07:11:08,12,09,1, 11.9,1,1, 0.167, 10495.719, 401.853, 52806.457 23/11/08,07:11:08,13,09,1, 11.9,1,1, 0.167, 10495.788, 401.829, 52806.468 23/11/08,07:11:08,14,09,1, 11.9,1,1, 0.167, 10495.847, 401.819, 52806.425 23/11/08,07:11:08,15,09,1, 11.9,1,1, 0.167, 10495.931, 401.806, 52806.451 23/11/08,07:11:08,16,09,1, 11.9,1,1, 0.167, 10496.006, 401.789, 52806.423 23/11/08,07:11:08,17,09,1, 11.9,1,1, 0.167, 10496.063, 401.770, 52806.394 23/11/08,07:11:08,18,09,1, 11.9,1,1, 0.167, 10496.154, 401.742, 52806.360 23/11/08,07:11:08,19,09,1, 11.9,1,1, 0.167, 10496.196, 401.701, 52806.354 23/11/08,07:11:09,00,09,1, 11.8,1,1, 0.167, 10496.193, 401.701, 52806.354 23/11/08,07:11:09,01,09,1, 11.8,1,1, 0.167, 10496.359, 401.691, 52806.319 23/11/08,07:11:09,02,09,1, 11.8,1,1, 0.167, 10496.416, 401.647, 52806.276 23/11/08,07:11:09,03,09,1, 11.8,1,1, 0.167, 10496.474, 401.646, 52806.263 23/11/08,07:11:09,04,09,1, 11.8,1,1, 0.167, 10496.536, 401.602, 52806.259 23/11/08,07:11:09,05,09,1, 11.8,1,1, 0.167, 10496.615, 401.582, 52806.274 23/11/08,07:11:09,06,09,1, 11.8,1,1, 0.167, 10496.668, 401.573, 52806.184 23/11/08,07:11:09,07,09,1, 11.8,1,1, 0.167, 10496.728, 401.555, 52806.176 23/11/08,07:11:09,08,09,1, 11.8,1,1, 0.167, 10496.811, 401.546, 52806.124 23/11/08,07:11:09,09,09,1, 11.8,1,1, 0.167, 10496.885, 401.515, 52806.146 23/11/08,07:11:09,10,09,1, 11.8,1,1, 0.167, 10496.946, 401.486, 52806.165 23/11/08,07:11:09,11,09,1, 11.8,1,1, 0.167, 10497.008, 401.460, 52806.097 23/11/08,07:11:09,12,09,1, 11.8,1,1, 0.167, 10497.063, 401.429, 52806.103 23/11/08,07:11:09,13,09,1, 11.8,1,1, 0.167, 10497.121, 401.416, 52806.069 23/11/08,07:11:09,14,09,1, 11.8,1,1, 0.167, 10497.194, 401.392, 52806.064 23/11/08,07:11:09,15,09,1, 11.8,1,1, 0.167, 10497.245, 401.362, 52806.036 23/11/08,07:11:09,16,09,1, 11.8,1,1, 0.167, 10497.319, 401.361, 52806.005 23/11/08,07:11:09,17,09,1, 11.8,1,1, 0.167, 10497.392, 401.323, 52806.000 23/11/08,07:11:09,18,09,1, 11.8,1,1, 0.167, 10497.428, 401.321, 52805.993 23/11/08,07:11:09,19,09,1, 11.8,1,1, 0.167, 10497.506, 401.281, 52805.959 23/11/08,07:11:10,00,09,1, 11.9,1,1, 0.166, 10497.503, 401.281, 52805.959 23/11/08,07:11:10,01,09,1, 11.9,1,1, 0.166, 10497.618, 401.225, 52805.947 23/11/08,07:11:10,02,09,1, 11.9,1,1, 0.166, 10497.675, 401.215, 52805.928 23/11/08,07:11:10,03,09,1, 11.9,1,1, 0.166, 10497.757, 401.181, 52805.904 23/11/08,07:11:10,04,09,1, 11.9,1,1, 0.166, 10497.804, 401.154, 52805.834 23/11/08,07:11:10,05,09,1, 11.9,1,1, 0.166, 10497.860, 401.141, 52805.847 23/11/08,07:11:10,06,09,1, 11.9,1,1, 0.166, 10497.912, 401.134, 52805.815 23/11/08,07:11:10,07,09,1, 11.9,1,1, 0.166, 10497.975, 401.099, 52805.934 23/11/08,07:11:10,08,09,1, 11.9,1,1, 0.166, 10498.052, 401.071, 52805.728 23/11/08,07:11:10,09,09,1, 11.9,1,1, 0.166, 10498.103, 401.038, 52805.752 23/11/08,07:11:10,10,09,1, 11.9,1,1, 0.166, 10498.173, 401.021, 52805.730 23/11/08,07:11:10,11,09,1, 11.9,1,1, 0.166, 10498.205, 401.007, 52805.730 23/11/08,07:11:10,12,09,1, 11.9,1,1, 0.166, 10498.278, 401.009, 52805.708 23/11/08,07:11:10,13,09,1, 11.9,1,1, 0.166, 10498.329, 400.961, 52805.671 23/11/08,07:11:10,14,09,1, 11.9,1,1, 0.166, 10498.364, 400.958, 52805.671 23/11/08,07:11:10,15,09,1, 11.9,1,1, 0.166, 10498.440, 400.913, 52805.669 23/11/08,07:11:10,16,09,1, 11.9,1,1, 0.166, 10498.496, 400.881, 52805.653 23/11/08,07:11:10,17,09,1, 11.9,1,1, 0.166, 10498.576, 400.858, 52805.644 23/11/08,07:11:10,18,09,1, 11.9,1,1, 0.166, 10498.612, 400.866, 52805.632 23/11/08,07:11:10,19,09,1, 11.9,1,1, 0.166, 10498.653, 400.847, 52805.608 23/11/08,07:11:11,00,09,1, 12.0,1,1, 0.168, 10498.646, 400.847, 52805.608 23/11/08,07:11:11,01,09,1, 12.0,1,1, 0.168, 10498.753, 400.803, 52805.547 23/11/08,07:11:11,02,09,1, 12.0,1,1, 0.168, 10498.846, 400.762, 52805.533 23/11/08,07:11:11,03,09,1, 12.0,1,1, 0.168, 10498.866, 400.746, 52805.506 23/11/08,07:11:11,04,09,1, 12.0,1,1, 0.168, 10498.932, 400.717, 52805.514 23/11/08,07:11:11,05,09,1, 12.0,1,1, 0.168, 10499.006, 400.703, 52805.520 23/11/08,07:11:11,06,09,1, 12.0,1,1, 0.168, 10499.055, 400.679, 52805.500 23/11/08,07:11:11,07,09,1, 12.0,1,1, 0.168, 10499.098, 400.658, 52805.505 23/11/08,07:11:11,08,09,1, 12.0,1,1, 0.168, 10499.169, 400.647, 52805.487 23/11/08,07:11:11,09,09,1, 12.0,1,1, 0.168, 10499.198, 400.630, 52805.472 23/11/08,07:11:11,10,09,1, 12.0,1,1, 0.168, 10499.256, 400.579, 52805.442 23/11/08,07:11:11,11,09,1, 12.0,1,1, 0.168, 10499.292, 400.579, 52805.422 23/11/08,07:11:11,12,09,1, 12.0,1,1, 0.168, 10499.345, 400.558, 52805.408 23/11/08,07:11:11,13,09,1, 12.0,1,1, 0.168, 10499.410, 400.545, 52805.398 23/11/08,07:11:11,14,09,1, 12.0,1,1, 0.168, 10499.445, 400.482, 52805.422 23/11/08,07:11:11,15,09,1, 12.0,1,1, 0.168, 10499.479, 400.500, 52805.377 23/11/08,07:11:11,16,09,1, 12.0,1,1, 0.168, 10499.534, 400.480, 52805.339 23/11/08,07:11:11,17,09,1, 12.0,1,1, 0.168, 10499.590, 400.423, 52805.318 23/11/08,07:11:11,18,09,1, 12.0,1,1, 0.168, 10499.614, 400.413, 52805.306 23/11/08,07:11:11,19,09,1, 12.0,1,1, 0.168, 10499.694, 400.378, 52805.311 23/11/08,07:11:12,00,10,1, 11.9,1,1, 0.166, 10499.690, 400.378, 52805.311 23/11/08,07:11:12,01,10,1, 11.9,1,1, 0.166, 10499.783, 400.357, 52805.274 23/11/08,07:11:12,02,10,1, 11.9,1,1, 0.166, 10499.795, 400.344, 52805.250 23/11/08,07:11:12,03,10,1, 11.9,1,1, 0.166, 10499.858, 400.320, 52805.263 23/11/08,07:11:12,04,10,1, 11.9,1,1, 0.166, 10499.897, 400.299, 52805.221 23/11/08,07:11:12,05,10,1, 11.9,1,1, 0.166, 10499.956, 400.283, 52805.203 23/11/08,07:11:12,06,10,1, 11.9,1,1, 0.166, 10499.971, 400.249, 52805.196 23/11/08,07:11:12,07,10,1, 11.9,1,1, 0.166, 10500.037, 400.221, 52805.158 23/11/08,07:11:12,08,10,1, 11.9,1,1, 0.166, 10500.057, 400.213, 52805.158 23/11/08,07:11:12,09,10,1, 11.9,1,1, 0.166, 10500.118, 400.187, 52805.157 23/11/08,07:11:12,10,10,1, 11.9,1,1, 0.166, 10500.135, 400.186, 52805.156 23/11/08,07:11:12,11,10,1, 11.9,1,1, 0.166, 10500.199, 400.153, 52805.147 23/11/08,07:11:12,12,10,1, 11.9,1,1, 0.166, 10500.228, 400.121, 52805.113 23/11/08,07:11:12,13,10,1, 11.9,1,1, 0.166, 10500.271, 400.104, 52805.083 23/11/08,07:11:12,14,10,1, 11.9,1,1, 0.166, 10500.316, 400.073, 52805.078 23/11/08,07:11:12,15,10,1, 11.9,1,1, 0.166, 10500.373, 400.038, 52805.078 23/11/08,07:11:12,16,10,1, 11.9,1,1, 0.166, 10500.395, 400.036, 52805.046 23/11/08,07:11:12,17,10,1, 11.9,1,1, 0.166, 10500.445, 400.010, 52805.019 23/11/08,07:11:12,18,10,1, 11.9,1,1, 0.166, 10500.484, 399.965, 52805.029 23/11/08,07:11:12,19,10,1, 11.9,1,1, 0.166, 10500.529, 399.966, 52805.031 23/11/08,07:11:13,00,10,1, 11.9,1,1, 0.166, 10500.524, 399.966, 52805.031 23/11/08,07:11:13,01,10,1, 11.9,1,1, 0.166, 10500.575, 399.917, 52804.963 23/11/08,07:11:13,02,10,1, 11.9,1,1, 0.166, 10500.609, 399.900, 52804.948 23/11/08,07:11:13,03,10,1, 11.9,1,1, 0.166, 10500.657, 399.878, 52804.977 23/11/08,07:11:13,04,10,1, 11.9,1,1, 0.166, 10500.665, 399.859, 52804.944 23/11/08,07:11:13,05,10,1, 11.9,1,1, 0.166, 10500.731, 399.845, 52804.950 23/11/08,07:11:13,06,10,1, 11.9,1,1, 0.166, 10500.774, 399.793, 52804.957 23/11/08,07:11:13,07,10,1, 11.9,1,1, 0.166, 10500.833, 399.782, 52804.920 23/11/08,07:11:13,08,10,1, 11.9,1,1, 0.166, 10500.831, 399.753, 52804.910 23/11/08,07:11:13,09,10,1, 11.9,1,1, 0.166, 10500.878, 399.744, 52804.903 23/11/08,07:11:13,10,10,1, 11.9,1,1, 0.166, 10500.878, 399.722, 52804.853 23/11/08,07:11:13,11,10,1, 11.9,1,1, 0.166, 10500.915, 399.691, 52804.825 23/11/08,07:11:13,12,10,1, 11.9,1,1, 0.166, 10500.945, 399.695, 52804.826 23/11/08,07:11:13,13,10,1, 11.9,1,1, 0.166, 10500.995, 399.666, 52804.829 23/11/08,07:11:13,14,10,1, 11.9,1,1, 0.166, 10501.052, 399.656, 52804.820 23/11/08,07:11:13,15,10,1, 11.9,1,1, 0.166, 10501.074, 399.601, 52804.854 23/11/08,07:11:13,16,10,1, 11.9,1,1, 0.166, 10501.095, 399.579, 52804.815 23/11/08,07:11:13,17,10,1, 11.9,1,1, 0.166, 10501.128, 399.576, 52804.814 23/11/08,07:11:13,18,10,1, 11.9,1,1, 0.166, 10501.154, 399.558, 52804.761 23/11/08,07:11:13,19,10,1, 11.9,1,1, 0.166, 10501.164, 399.536, 52804.751 23/11/08,07:11:14,00,09,1, 11.9,1,1, 0.165, 10501.158, 399.536, 52804.751 23/11/08,07:11:14,01,09,1, 11.9,1,1, 0.165, 10501.212, 399.452, 52804.699 23/11/08,07:11:14,02,09,1, 11.9,1,1, 0.165, 10501.246, 399.448, 52804.742 23/11/08,07:11:14,03,09,1, 11.9,1,1, 0.165, 10501.285, 399.412, 52804.751 23/11/08,07:11:14,04,09,1, 11.9,1,1, 0.165, 10501.300, 399.376, 52804.796 23/11/08,07:11:14,05,09,1, 11.9,1,1, 0.165, 10501.342, 399.368, 52804.730 23/11/08,07:11:14,06,09,1, 11.9,1,1, 0.165, 10501.363, 399.358, 52804.676 23/11/08,07:11:14,07,09,1, 11.9,1,1, 0.165, 10501.379, 399.317, 52804.652 23/11/08,07:11:14,08,09,1, 11.9,1,1, 0.165, 10501.394, 399.310, 52804.649 23/11/08,07:11:14,09,09,1, 11.9,1,1, 0.165, 10501.454, 399.274, 52804.651 23/11/08,07:11:14,10,09,1, 11.9,1,1, 0.165, 10501.458, 399.255, 52804.636 23/11/08,07:11:14,11,09,1, 11.9,1,1, 0.165, 10501.491, 399.237, 52804.653 23/11/08,07:11:14,12,09,1, 11.9,1,1, 0.165, 10501.516, 399.220, 52804.618 23/11/08,07:11:14,13,09,1, 11.9,1,1, 0.165, 10501.510, 399.219, 52804.586 23/11/08,07:11:14,14,09,1, 11.9,1,1, 0.165, 10501.534, 399.166, 52804.577 23/11/08,07:11:14,15,09,1, 11.9,1,1, 0.165, 10501.584, 399.151, 52804.398 23/11/08,07:11:14,16,09,1, 11.9,1,1, 0.165, 10501.584, 399.156, 52804.544 23/11/08,07:11:14,17,09,1, 11.9,1,1, 0.165, 10501.600, 399.126, 52804.584 23/11/08,07:11:14,18,09,1, 11.9,1,1, 0.165, 10501.616, 399.078, 52804.535 23/11/08,07:11:14,19,09,1, 11.9,1,1, 0.165, 10501.639, 399.064, 52804.515 23/11/08,07:11:15,00,09,1, 11.9,1,1, 0.165, 10501.634, 399.064, 52804.515 23/11/08,07:11:15,01,09,1, 11.9,1,1, 0.165, 10501.654, 399.035, 52804.521 23/11/08,07:11:15,02,09,1, 11.9,1,1, 0.165, 10501.698, 398.993, 52804.486 23/11/08,07:11:15,03,09,1, 11.9,1,1, 0.165, 10501.728, 398.946, 52804.516 23/11/08,07:11:15,04,09,1, 11.9,1,1, 0.165, 10501.737, 398.948, 52804.475 23/11/08,07:11:15,05,09,1, 11.9,1,1, 0.165, 10501.765, 398.910, 52804.438 23/11/08,07:11:15,06,09,1, 11.9,1,1, 0.165, 10501.763, 398.872, 52804.450 23/11/08,07:11:15,07,09,1, 11.9,1,1, 0.165, 10501.787, 398.872, 52804.476 23/11/08,07:11:15,08,09,1, 11.9,1,1, 0.165, 10501.782, 398.866, 52804.461 23/11/08,07:11:15,09,09,1, 11.9,1,1, 0.165, 10501.815, 398.826, 52804.435 23/11/08,07:11:15,10,09,1, 11.9,1,1, 0.165, 10501.827, 398.790, 52804.399 23/11/08,07:11:15,11,09,1, 11.9,1,1, 0.165, 10501.852, 398.760, 52804.383 23/11/08,07:11:15,12,09,1, 11.9,1,1, 0.165, 10501.875, 398.744, 52804.354 23/11/08,07:11:15,13,09,1, 11.9,1,1, 0.165, 10501.887, 398.720, 52804.351 23/11/08,07:11:15,14,09,1, 11.9,1,1, 0.165, 10501.899, 398.705, 52804.386 23/11/08,07:11:15,15,09,1, 11.9,1,1, 0.165, 10501.902, 398.661, 52804.395 23/11/08,07:11:15,16,09,1, 11.9,1,1, 0.165, 10501.936, 398.632, 52804.355 23/11/08,07:11:15,17,09,1, 11.9,1,1, 0.165, 10501.934, 398.631, 52804.355 23/11/08,07:11:15,18,09,1, 11.9,1,1, 0.165, 10501.953, 398.616, 52804.292 23/11/08,07:11:15,19,09,1, 11.9,1,1, 0.165, 10501.937, 398.574, 52804.329 23/11/08,07:11:16,00,09,1, 11.9,1,1, 0.164, 10501.934, 398.574, 52804.329 23/11/08,07:11:16,01,09,1, 11.9,1,1, 0.164, 10501.965, 398.537, 52804.286 23/11/08,07:11:16,02,09,1, 11.9,1,1, 0.164, 10501.976, 398.481, 52804.313 23/11/08,07:11:16,03,09,1, 11.9,1,1, 0.164, 10502.003, 398.490, 52804.281 23/11/08,07:11:16,04,09,1, 11.9,1,1, 0.164, 10502.002, 398.466, 52804.251 23/11/08,07:11:16,05,09,1, 11.9,1,1, 0.164, 10502.017, 398.424, 52804.276 23/11/08,07:11:16,06,09,1, 11.9,1,1, 0.164, 10502.031, 398.429, 52804.247 23/11/08,07:11:16,07,09,1, 11.9,1,1, 0.164, 10502.025, 398.374, 52804.247 23/11/08,07:11:16,08,09,1, 11.9,1,1, 0.164, 10502.021, 398.362, 52804.239 23/11/08,07:11:16,09,09,1, 11.9,1,1, 0.164, 10502.047, 398.338, 52804.215 23/11/08,07:11:16,10,09,1, 11.9,1,1, 0.164, 10502.049, 398.308, 52804.217 23/11/08,07:11:16,11,09,1, 11.9,1,1, 0.164, 10502.074, 398.277, 52804.199 23/11/08,07:11:16,12,09,1, 11.9,1,1, 0.164, 10502.091, 398.231, 52804.177 23/11/08,07:11:16,13,09,1, 11.9,1,1, 0.164, 10502.063, 398.228, 52804.194 23/11/08,07:11:16,14,09,1, 11.9,1,1, 0.164, 10502.065, 398.215, 52804.172 23/11/08,07:11:16,15,09,1, 11.9,1,1, 0.164, 10502.117, 398.177, 52804.179 23/11/08,07:11:16,16,09,1, 11.9,1,1, 0.164, 10502.084, 398.154, 52804.168 23/11/08,07:11:16,17,09,1, 11.9,1,1, 0.164, 10502.090, 398.124, 52804.134 23/11/08,07:11:16,18,09,1, 11.9,1,1, 0.164, 10502.085, 398.117, 52804.106 23/11/08,07:11:16,19,09,1, 11.9,1,1, 0.164, 10502.093, 398.099, 52804.124 23/11/08,07:11:17,00,09,1, 11.9,1,1, 0.163, 10502.093, 398.099, 52804.124 23/11/08,07:11:17,01,09,1, 11.9,1,1, 0.163, 10502.096, 398.036, 52804.085 23/11/08,07:11:17,02,09,1, 11.9,1,1, 0.163, 10502.102, 398.025, 52804.126 23/11/08,07:11:17,03,09,1, 11.9,1,1, 0.163, 10502.107, 398.008, 52804.095 23/11/08,07:11:17,04,09,1, 11.9,1,1, 0.163, 10502.100, 397.971, 52804.114 23/11/08,07:11:17,05,09,1, 11.9,1,1, 0.163, 10502.092, 397.952, 52804.095 23/11/08,07:11:17,06,09,1, 11.9,1,1, 0.163, 10502.104, 397.926, 52804.096 23/11/08,07:11:17,07,09,1, 11.9,1,1, 0.163, 10502.118, 397.910, 52804.074 23/11/08,07:11:17,08,09,1, 11.9,1,1, 0.163, 10502.104, 397.876, 52804.059 23/11/08,07:11:17,09,09,1, 11.9,1,1, 0.163, 10502.111, 397.840, 52804.045 23/11/08,07:11:17,10,09,1, 11.9,1,1, 0.163, 10502.091, 397.827, 52804.048 23/11/08,07:11:17,11,09,1, 11.9,1,1, 0.163, 10502.094, 397.780, 52804.033 23/11/08,07:11:17,12,09,1, 11.9,1,1, 0.163, 10502.077, 397.781, 52804.052 23/11/08,07:11:17,13,09,1, 11.9,1,1, 0.163, 10502.101, 397.739, 52804.028 23/11/08,07:11:17,14,09,1, 11.9,1,1, 0.163, 10502.108, 397.715, 52804.010 23/11/08,07:11:17,15,09,1, 11.9,1,1, 0.163, 10502.087, 397.693, 52804.006 23/11/08,07:11:17,16,09,1, 11.9,1,1, 0.163, 10502.078, 397.641, 52803.758 23/11/08,07:11:17,17,09,1, 11.9,1,1, 0.163, 10502.080, 397.636, 52804.056 23/11/08,07:11:17,18,09,1, 11.9,1,1, 0.163, 10502.079, 397.618, 52804.062 23/11/08,07:11:17,19,09,1, 11.9,1,1, 0.163, 10502.097, 397.615, 52804.028 23/11/08,07:11:18,00,09,1, 11.9,1,1, 0.168, 10502.093, 397.615, 52804.028 23/11/08,07:11:18,01,09,1, 11.9,1,1, 0.168, 10502.086, 397.521, 52803.963 23/11/08,07:11:18,02,09,1, 11.9,1,1, 0.168, 10502.061, 397.493, 52803.920 23/11/08,07:11:18,03,09,1, 11.9,1,1, 0.168, 10502.059, 397.464, 52803.942 23/11/08,07:11:18,04,09,1, 11.9,1,1, 0.168, 10502.085, 397.423, 52803.929 23/11/08,07:11:18,05,09,1, 11.9,1,1, 0.168, 10502.041, 397.430, 52804.086 23/11/08,07:11:18,06,09,1, 11.9,1,1, 0.168, 10502.029, 397.400, 52803.986 23/11/08,07:11:18,07,09,1, 11.9,1,1, 0.168, 10502.028, 397.351, 52803.962 23/11/08,07:11:18,08,09,1, 11.9,1,1, 0.168, 10502.008, 397.339, 52803.916 23/11/08,07:11:18,09,09,1, 11.9,1,1, 0.168, 10502.031, 397.307, 52803.944 23/11/08,07:11:18,10,09,1, 11.9,1,1, 0.168, 10502.028, 397.275, 52803.867 23/11/08,07:11:18,11,09,1, 11.9,1,1, 0.168, 10502.007, 397.248, 52803.875 23/11/08,07:11:18,12,09,1, 11.9,1,1, 0.168, 10502.011, 397.221, 52803.859 23/11/08,07:11:18,13,09,1, 11.9,1,1, 0.168, 10502.025, 397.190, 52803.870 23/11/08,07:11:18,14,09,1, 11.9,1,1, 0.168, 10501.994, 397.181, 52803.855 23/11/08,07:11:18,15,09,1, 11.9,1,1, 0.168, 10502.000, 397.140, 52803.866 23/11/08,07:11:18,16,09,1, 11.9,1,1, 0.168, 10501.976, 397.123, 52803.853 23/11/08,07:11:18,17,09,1, 11.9,1,1, 0.168, 10501.944, 397.097, 52803.845 23/11/08,07:11:18,18,09,1, 11.9,1,1, 0.168, 10501.957, 397.080, 52803.826 23/11/08,07:11:18,19,09,1, 11.9,1,1, 0.168, 10501.958, 397.037, 52803.824 23/11/08,07:11:19,00,09,1, 11.9,1,1, 0.165, 10501.951, 397.037, 52803.824 23/11/08,07:11:19,01,09,1, 11.9,1,1, 0.165, 10501.943, 396.992, 52803.796 23/11/08,07:11:19,02,09,1, 11.9,1,1, 0.165, 10501.902, 396.973, 52803.797 23/11/08,07:11:19,03,09,1, 11.9,1,1, 0.165, 10501.925, 396.939, 52803.809 23/11/08,07:11:19,04,09,1, 11.9,1,1, 0.165, 10501.914, 396.921, 52803.782 23/11/08,07:11:19,05,09,1, 11.9,1,1, 0.165, 10501.889, 396.897, 52803.754 23/11/08,07:11:19,06,09,1, 11.9,1,1, 0.165, 10501.901, 396.855, 52803.760 23/11/08,07:11:19,07,09,1, 11.9,1,1, 0.165, 10501.867, 396.836, 52803.740 23/11/08,07:11:19,08,09,1, 11.9,1,1, 0.165, 10501.871, 396.806, 52803.743 23/11/08,07:11:19,09,09,1, 11.9,1,1, 0.165, 10501.842, 396.774, 52803.726 23/11/08,07:11:19,10,09,1, 11.9,1,1, 0.165, 10501.830, 396.765, 52803.731 23/11/08,07:11:19,11,09,1, 11.9,1,1, 0.165, 10501.835, 396.733, 52803.741 23/11/08,07:11:19,12,09,1, 11.9,1,1, 0.165, 10501.813, 396.684, 52803.752 23/11/08,07:11:19,13,09,1, 11.9,1,1, 0.165, 10501.784, 396.668, 52803.727 23/11/08,07:11:19,14,09,1, 11.9,1,1, 0.165, 10501.827, 396.623, 52803.715 23/11/08,07:11:19,15,09,1, 11.9,1,1, 0.165, 10501.768, 396.593, 52803.702 23/11/08,07:11:19,16,09,1, 11.9,1,1, 0.165, 10501.786, 396.575, 52803.671 23/11/08,07:11:19,17,09,1, 11.9,1,1, 0.165, 10501.775, 396.533, 52803.680 23/11/08,07:11:19,18,09,1, 11.9,1,1, 0.165, 10501.745, 396.514, 52803.660 23/11/08,07:11:19,19,09,1, 11.9,1,1, 0.165, 10501.730, 396.491, 52803.667 23/11/08,07:11:20,00,09,1, 11.9,1,1, 0.167, 10501.726, 396.491, 52803.667 23/11/08,07:11:20,01,09,1, 11.9,1,1, 0.167, 10501.679, 396.427, 52803.473 23/11/08,07:11:20,02,09,1, 11.9,1,1, 0.167, 10501.696, 396.461, 52803.825 23/11/08,07:11:20,03,09,1, 11.9,1,1, 0.167, 10501.666, 396.423, 52803.688 23/11/08,07:11:20,04,09,1, 11.9,1,1, 0.167, 10501.673, 396.348, 52803.660 23/11/08,07:11:20,05,09,1, 11.9,1,1, 0.167, 10501.659, 396.331, 52803.632 23/11/08,07:11:20,06,09,1, 11.9,1,1, 0.167, 10501.665, 396.309, 52803.661 23/11/08,07:11:20,07,09,1, 11.9,1,1, 0.167, 10501.621, 396.285, 52803.615 23/11/08,07:11:20,08,09,1, 11.9,1,1, 0.167, 10501.597, 396.247, 52803.580 23/11/08,07:11:20,09,09,1, 11.9,1,1, 0.167, 10501.627, 396.230, 52803.594 23/11/08,07:11:20,10,09,1, 11.9,1,1, 0.167, 10501.602, 396.184, 52803.620 23/11/08,07:11:20,11,09,1, 11.9,1,1, 0.167, 10501.582, 396.178, 52803.585 23/11/08,07:11:20,12,09,1, 11.9,1,1, 0.167, 10501.587, 396.119, 52803.574 23/11/08,07:11:20,13,09,1, 11.9,1,1, 0.167, 10501.556, 396.103, 52803.587 23/11/08,07:11:20,14,09,1, 11.9,1,1, 0.167, 10501.532, 396.076, 52803.595 23/11/08,07:11:20,15,09,1, 11.9,1,1, 0.167, 10501.519, 396.059, 52803.570 23/11/08,07:11:20,16,09,1, 11.9,1,1, 0.167, 10501.487, 396.008, 52803.591 23/11/08,07:11:20,17,09,1, 11.9,1,1, 0.167, 10501.485, 395.981, 52803.564 23/11/08,07:11:20,18,09,1, 11.9,1,1, 0.167, 10501.460, 395.940, 52803.567 23/11/08,07:11:20,19,09,1, 11.9,1,1, 0.167, 10501.438, 395.927, 52803.519 23/11/08,07:11:21,00,08,1, 11.9,1,1, 0.165, 10501.434, 395.927, 52803.519 23/11/08,07:11:21,01,08,1, 11.9,1,1, 0.165, 10501.434, 395.865, 52803.496 23/11/08,07:11:21,02,08,1, 11.9,1,1, 0.165, 10501.389, 395.838, 52803.497 23/11/08,07:11:21,03,08,1, 11.9,1,1, 0.165, 10501.388, 395.794, 52803.497 23/11/08,07:11:21,04,08,1, 11.9,1,1, 0.165, 10501.351, 395.786, 52803.494 23/11/08,07:11:21,05,08,1, 11.9,1,1, 0.165, 10501.353, 395.721, 52803.506 23/11/08,07:11:21,06,08,1, 11.9,1,1, 0.165, 10501.345, 395.728, 52803.515 23/11/08,07:11:21,07,08,1, 11.9,1,1, 0.165, 10501.320, 395.695, 52803.488 23/11/08,07:11:21,08,08,1, 11.9,1,1, 0.165, 10501.302, 395.664, 52803.460 23/11/08,07:11:21,09,08,1, 11.9,1,1, 0.165, 10501.300, 395.635, 52803.337 23/11/08,07:11:21,10,08,1, 11.9,1,1, 0.165, 10501.233, 395.611, 52803.449 23/11/08,07:11:21,11,08,1, 11.9,1,1, 0.165, 10501.237, 395.556, 52803.434 23/11/08,07:11:21,12,08,1, 11.9,1,1, 0.165, 10501.220, 395.542, 52803.452 23/11/08,07:11:21,13,08,1, 11.9,1,1, 0.165, 10501.224, 395.519, 52803.471 23/11/08,07:11:21,14,08,1, 11.9,1,1, 0.165, 10501.203, 395.490, 52803.458 23/11/08,07:11:21,15,08,1, 11.9,1,1, 0.165, 10501.193, 395.436, 52803.417 23/11/08,07:11:21,16,08,1, 11.9,1,1, 0.165, 10501.163, 395.424, 52803.408 23/11/08,07:11:21,17,08,1, 11.9,1,1, 0.165, 10501.144, 395.369, 52803.321 23/11/08,07:11:21,18,08,1, 11.9,1,1, 0.165, 10501.121, 395.337, 52803.371 23/11/08,07:11:21,19,08,1, 11.9,1,1, 0.165, 10501.092, 395.324, 52803.395 23/11/08,07:11:22,00,08,1, 11.9,1,1, 0.167, 10501.091, 395.324, 52803.395 23/11/08,07:11:22,01,08,1, 11.9,1,1, 0.167, 10501.091, 395.242, 52803.365 23/11/08,07:11:22,02,08,1, 11.9,1,1, 0.167, 10501.036, 395.227, 52803.379 23/11/08,07:11:22,03,08,1, 11.9,1,1, 0.167, 10501.052, 395.191, 52803.364 23/11/08,07:11:22,04,08,1, 11.9,1,1, 0.167, 10501.023, 395.141, 52803.314 23/11/08,07:11:22,05,08,1, 11.9,1,1, 0.167, 10500.992, 395.107, 52803.326 23/11/08,07:11:22,06,08,1, 11.9,1,1, 0.167, 10500.991, 395.081, 52803.308 23/11/08,07:11:22,07,08,1, 11.9,1,1, 0.167, 10500.985, 395.039, 52803.299 23/11/08,07:11:22,08,08,1, 11.9,1,1, 0.167, 10500.958, 394.973, 52803.284 23/11/08,07:11:22,09,08,1, 11.9,1,1, 0.167, 10500.940, 394.980, 52803.282 23/11/08,07:11:22,10,08,1, 11.9,1,1, 0.167, 10500.929, 394.938, 52803.286 23/11/08,07:11:22,11,08,1, 11.9,1,1, 0.167, 10500.875, 394.901, 52803.261 23/11/08,07:11:22,12,08,1, 11.9,1,1, 0.167, 10500.872, 394.867, 52803.224 23/11/08,07:11:22,13,08,1, 11.9,1,1, 0.167, 10500.872, 394.823, 52803.260 23/11/08,07:11:22,14,08,1, 11.9,1,1, 0.167, 10500.845, 394.787, 52803.226 23/11/08,07:11:22,15,08,1, 11.9,1,1, 0.167, 10500.825, 394.763, 52803.219 23/11/08,07:11:22,16,08,1, 11.9,1,1, 0.167, 10500.806, 394.709, 52803.192 23/11/08,07:11:22,17,08,1, 11.9,1,1, 0.167, 10500.774, 394.668, 52803.231 23/11/08,07:11:22,18,08,1, 11.9,1,1, 0.167, 10500.773, 394.635, 52803.238 23/11/08,07:11:22,19,08,1, 11.9,1,1, 0.167, 10500.724, 394.583, 52803.182 23/11/08,07:11:23,00,09,1, 11.8,1,1, 0.166, 10500.716, 394.583, 52803.182 23/11/08,07:11:23,01,09,1, 11.8,1,1, 0.166, 10500.688, 394.529, 52803.168 23/11/08,07:11:23,02,09,1, 11.8,1,1, 0.166, 10500.666, 394.499, 52803.127 23/11/08,07:11:23,03,09,1, 11.8,1,1, 0.166, 10500.643, 394.469, 52803.126 23/11/08,07:11:23,04,09,1, 11.8,1,1, 0.166, 10500.620, 394.444, 52803.123 23/11/08,07:11:23,05,09,1, 11.8,1,1, 0.166, 10500.584, 394.407, 52803.084 23/11/08,07:11:23,06,09,1, 11.8,1,1, 0.166, 10500.591, 394.336, 52803.143 23/11/08,07:11:23,07,09,1, 11.8,1,1, 0.166, 10500.564, 394.288, 52803.096 23/11/08,07:11:23,08,09,1, 11.8,1,1, 0.166, 10500.523, 394.262, 52803.082 23/11/08,07:11:23,09,09,1, 11.8,1,1, 0.166, 10500.512, 394.259, 52803.078 23/11/08,07:11:23,10,09,1, 11.8,1,1, 0.166, 10500.477, 394.184, 52803.069 23/11/08,07:11:23,11,09,1, 11.8,1,1, 0.166, 10500.477, 394.188, 52803.064 23/11/08,07:11:23,12,09,1, 11.8,1,1, 0.166, 10500.449, 394.146, 52803.069 23/11/08,07:11:23,13,09,1, 11.8,1,1, 0.166, 10500.421, 394.114, 52803.085 23/11/08,07:11:23,14,09,1, 11.8,1,1, 0.166, 10500.441, 394.072, 52803.103 23/11/08,07:11:23,15,09,1, 11.8,1,1, 0.166, 10500.405, 394.022, 52803.064 23/11/08,07:11:23,16,09,1, 11.8,1,1, 0.166, 10500.366, 393.989, 52803.039 23/11/08,07:11:23,17,09,1, 11.8,1,1, 0.166, 10500.343, 393.963, 52803.044 23/11/08,07:11:23,18,09,1, 11.8,1,1, 0.166, 10500.326, 393.930, 52803.001 23/11/08,07:11:23,19,09,1, 11.8,1,1, 0.166, 10500.282, 393.887, 52802.978 23/11/08,07:11:24,00,09,1, 12.0,1,1, 0.167, 10500.282, 393.887, 52802.978 23/11/08,07:11:24,01,09,1, 12.0,1,1, 0.167, 10500.273, 393.792, 52802.987 23/11/08,07:11:24,02,09,1, 12.0,1,1, 0.167, 10500.210, 393.764, 52802.969 23/11/08,07:11:24,03,09,1, 12.0,1,1, 0.167, 10500.187, 393.754, 52802.993 23/11/08,07:11:24,04,09,1, 12.0,1,1, 0.167, 10500.199, 393.707, 52802.973 23/11/08,07:11:24,05,09,1, 12.0,1,1, 0.167, 10500.143, 393.667, 52802.947 23/11/08,07:11:24,06,09,1, 12.0,1,1, 0.167, 10500.134, 393.649, 52802.926 23/11/08,07:11:24,07,09,1, 12.0,1,1, 0.167, 10500.107, 393.597, 52802.907 23/11/08,07:11:24,08,09,1, 12.0,1,1, 0.167, 10500.074, 393.560, 52802.886 23/11/08,07:11:24,09,09,1, 12.0,1,1, 0.167, 10500.061, 393.511, 52802.895 23/11/08,07:11:24,10,09,1, 12.0,1,1, 0.167, 10500.056, 393.484, 52802.953 23/11/08,07:11:24,11,09,1, 12.0,1,1, 0.167, 10500.014, 393.450, 52802.897 23/11/08,07:11:24,12,09,1, 12.0,1,1, 0.167, 10499.991, 393.411, 52802.889 23/11/08,07:11:24,13,09,1, 12.0,1,1, 0.167, 10499.971, 393.380, 52802.845 23/11/08,07:11:24,14,09,1, 12.0,1,1, 0.167, 10499.927, 393.331, 52802.844 23/11/08,07:11:24,15,09,1, 12.0,1,1, 0.167, 10499.925, 393.306, 52802.820 23/11/08,07:11:24,16,09,1, 12.0,1,1, 0.167, 10499.876, 393.269, 52802.818 23/11/08,07:11:24,17,09,1, 12.0,1,1, 0.167, 10499.858, 393.233, 52802.818 23/11/08,07:11:24,18,09,1, 12.0,1,1, 0.167, 10499.867, 393.180, 52802.766 23/11/08,07:11:24,19,09,1, 12.0,1,1, 0.167, 10499.818, 393.167, 52802.835 23/11/08,07:11:25,00,09,1, 11.9,1,1, 0.164, 10499.815, 393.167, 52802.835 23/11/08,07:11:25,01,09,1, 11.9,1,1, 0.164, 10499.731, 393.076, 52802.750 23/11/08,07:11:25,02,09,1, 11.9,1,1, 0.164, 10499.779, 393.048, 52802.763 23/11/08,07:11:25,03,09,1, 11.9,1,1, 0.164, 10499.703, 393.017, 52802.726 23/11/08,07:11:25,04,09,1, 11.9,1,1, 0.164, 10499.693, 392.980, 52802.712 23/11/08,07:11:25,05,09,1, 11.9,1,1, 0.164, 10499.651, 392.927, 52802.718 23/11/08,07:11:25,06,09,1, 11.9,1,1, 0.164, 10499.625, 392.892, 52802.724 23/11/08,07:11:25,07,09,1, 11.9,1,1, 0.164, 10499.594, 392.855, 52802.736 23/11/08,07:11:25,08,09,1, 11.9,1,1, 0.164, 10499.581, 392.829, 52802.744 23/11/08,07:11:25,09,09,1, 11.9,1,1, 0.164, 10499.504, 392.783, 52802.691 23/11/08,07:11:25,10,09,1, 11.9,1,1, 0.164, 10499.524, 392.738, 52802.699 23/11/08,07:11:25,11,09,1, 11.9,1,1, 0.164, 10499.481, 392.712, 52802.668 23/11/08,07:11:25,12,09,1, 11.9,1,1, 0.164, 10499.468, 392.671, 52802.637 23/11/08,07:11:25,13,09,1, 11.9,1,1, 0.164, 10499.433, 392.614, 52802.674 23/11/08,07:11:25,14,09,1, 11.9,1,1, 0.164, 10499.366, 392.588, 52802.610 23/11/08,07:11:25,15,09,1, 11.9,1,1, 0.164, 10499.379, 392.569, 52802.615 23/11/08,07:11:25,16,09,1, 11.9,1,1, 0.164, 10499.352, 392.505, 52802.593 23/11/08,07:11:25,17,09,1, 11.9,1,1, 0.164, 10499.330, 392.479, 52802.583 23/11/08,07:11:25,18,09,1, 11.9,1,1, 0.164, 10499.288, 392.435, 52802.561 23/11/08,07:11:25,19,09,1, 11.9,1,1, 0.164, 10499.248, 392.421, 52802.530 23/11/08,07:11:26,00,10,1, 11.9,1,1, 0.164, 10499.247, 392.421, 52802.530 23/11/08,07:11:26,01,10,1, 11.9,1,1, 0.164, 10499.205, 392.324, 52802.483 23/11/08,07:11:26,02,10,1, 11.9,1,1, 0.164, 10499.164, 392.287, 52802.506 23/11/08,07:11:26,03,10,1, 11.9,1,1, 0.164, 10499.147, 392.256, 52802.521 23/11/08,07:11:26,04,10,1, 11.9,1,1, 0.164, 10499.135, 392.210, 52802.510 23/11/08,07:11:26,05,10,1, 11.9,1,1, 0.164, 10499.096, 392.149, 52802.488 23/11/08,07:11:26,06,10,1, 11.9,1,1, 0.164, 10499.061, 392.114, 52802.475 23/11/08,07:11:26,07,10,1, 11.9,1,1, 0.164, 10499.035, 392.105, 52802.423 23/11/08,07:11:26,08,10,1, 11.9,1,1, 0.164, 10499.014, 392.042, 52802.426 23/11/08,07:11:26,09,10,1, 11.9,1,1, 0.164, 10499.001, 392.020, 52802.407 23/11/08,07:11:26,10,10,1, 11.9,1,1, 0.164, 10498.975, 391.970, 52802.410 23/11/08,07:11:26,11,10,1, 11.9,1,1, 0.164, 10498.944, 391.933, 52802.409 23/11/08,07:11:26,12,10,1, 11.9,1,1, 0.164, 10498.892, 391.887, 52802.374 23/11/08,07:11:26,13,10,1, 11.9,1,1, 0.164, 10498.870, 391.849, 52802.349 23/11/08,07:11:26,14,10,1, 11.9,1,1, 0.164, 10498.844, 391.809, 52802.327 23/11/08,07:11:26,15,10,1, 11.9,1,1, 0.164, 10498.820, 391.778, 52802.336 23/11/08,07:11:26,16,10,1, 11.9,1,1, 0.164, 10498.783, 391.724, 52802.312 23/11/08,07:11:26,17,10,1, 11.9,1,1, 0.164, 10498.758, 391.687, 52802.290 23/11/08,07:11:26,18,10,1, 11.9,1,1, 0.164, 10498.746, 391.661, 52802.285 23/11/08,07:11:26,19,10,1, 11.9,1,1, 0.164, 10498.691, 391.610, 52802.274 23/11/08,07:11:27,00,10,1, 11.9,1,1, 0.168, 10498.688, 391.610, 52802.274 23/11/08,07:11:27,01,10,1, 11.9,1,1, 0.168, 10498.653, 391.534, 52802.298 23/11/08,07:11:27,02,10,1, 11.9,1,1, 0.168, 10498.620, 391.464, 52802.328 23/11/08,07:11:27,03,10,1, 11.9,1,1, 0.168, 10498.604, 391.414, 52802.243 23/11/08,07:11:27,04,10,1, 11.9,1,1, 0.168, 10498.589, 391.365, 52802.243 23/11/08,07:11:27,05,10,1, 11.9,1,1, 0.168, 10498.525, 391.345, 52802.187 23/11/08,07:11:27,06,10,1, 11.9,1,1, 0.168, 10498.512, 391.286, 52802.180 23/11/08,07:11:27,07,10,1, 11.9,1,1, 0.168, 10498.501, 391.246, 52802.202 23/11/08,07:11:27,08,10,1, 11.9,1,1, 0.168, 10498.428, 391.190, 52802.197 23/11/08,07:11:27,09,10,1, 11.9,1,1, 0.168, 10498.439, 391.143, 52802.079 23/11/08,07:11:27,10,10,1, 11.9,1,1, 0.168, 10498.404, 391.139, 52802.160 23/11/08,07:11:27,11,10,1, 11.9,1,1, 0.168, 10498.379, 391.086, 52802.129 23/11/08,07:11:27,12,10,1, 11.9,1,1, 0.168, 10498.336, 391.046, 52802.088 23/11/08,07:11:27,13,10,1, 11.9,1,1, 0.168, 10498.306, 391.016, 52802.118 23/11/08,07:11:27,14,10,1, 11.9,1,1, 0.168, 10498.274, 390.951, 52802.116 23/11/08,07:11:27,15,10,1, 11.9,1,1, 0.168, 10498.227, 390.887, 52802.098 23/11/08,07:11:27,16,10,1, 11.9,1,1, 0.168, 10498.227, 390.858, 52802.074 23/11/08,07:11:27,17,10,1, 11.9,1,1, 0.168, 10498.172, 390.796, 52802.076 23/11/08,07:11:27,18,10,1, 11.9,1,1, 0.168, 10498.166, 390.753, 52802.043 23/11/08,07:11:27,19,10,1, 11.9,1,1, 0.168, 10498.134, 390.718, 52802.068 23/11/08,07:11:28,00,11,1, 11.9,1,1, 0.164, 10498.129, 390.718, 52802.068 23/11/08,07:11:28,01,11,1, 11.9,1,1, 0.164, 10498.083, 390.611, 52801.972 23/11/08,07:11:28,02,11,1, 11.9,1,1, 0.164, 10498.066, 390.561, 52801.931 23/11/08,07:11:28,03,11,1, 11.9,1,1, 0.164, 10498.052, 390.519, 52801.936 23/11/08,07:11:28,04,11,1, 11.9,1,1, 0.164, 10498.001, 390.469, 52801.935 23/11/08,07:11:28,05,11,1, 11.9,1,1, 0.164, 10497.985, 390.428, 52801.946 23/11/08,07:11:28,06,11,1, 11.9,1,1, 0.164, 10497.950, 390.400, 52801.955 23/11/08,07:11:28,07,11,1, 11.9,1,1, 0.164, 10497.919, 390.336, 52801.928 23/11/08,07:11:28,08,11,1, 11.9,1,1, 0.164, 10497.901, 390.312, 52801.875 23/11/08,07:11:28,09,11,1, 11.9,1,1, 0.164, 10497.866, 390.231, 52801.854 23/11/08,07:11:28,10,11,1, 11.9,1,1, 0.164, 10497.838, 390.216, 52801.843 23/11/08,07:11:28,11,11,1, 11.9,1,1, 0.164, 10497.801, 390.155, 52801.803 23/11/08,07:11:28,12,11,1, 11.9,1,1, 0.164, 10497.787, 390.157, 52801.811 23/11/08,07:11:28,13,11,1, 11.9,1,1, 0.164, 10497.747, 390.071, 52801.850 23/11/08,07:11:28,14,11,1, 11.9,1,1, 0.164, 10497.727, 390.011, 52801.836 23/11/08,07:11:28,15,11,1, 11.9,1,1, 0.164, 10497.701, 389.974, 52801.787 23/11/08,07:11:28,16,11,1, 11.9,1,1, 0.164, 10497.667, 389.937, 52801.798 23/11/08,07:11:28,17,11,1, 11.9,1,1, 0.164, 10497.642, 389.887, 52801.743 23/11/08,07:11:28,18,11,1, 11.9,1,1, 0.164, 10497.627, 389.843, 52801.696 23/11/08,07:11:28,19,11,1, 11.9,1,1, 0.164, 10497.600, 389.774, 52801.667 23/11/08,07:11:29,00,10,1, 11.9,1,1, 0.164, 10497.595, 389.774, 52801.667 23/11/08,07:11:29,01,10,1, 11.9,1,1, 0.164, 10497.518, 389.691, 52801.711 23/11/08,07:11:29,02,10,1, 11.9,1,1, 0.164, 10497.494, 389.631, 52801.694 23/11/08,07:11:29,03,10,1, 11.9,1,1, 0.164, 10497.483, 389.605, 52801.680 23/11/08,07:11:29,04,10,1, 11.9,1,1, 0.164, 10497.452, 389.537, 52801.658 23/11/08,07:11:29,05,10,1, 11.9,1,1, 0.164, 10497.424, 389.476, 52801.562 23/11/08,07:11:29,06,10,1, 11.9,1,1, 0.164, 10497.420, 389.440, 52801.534 23/11/08,07:11:29,07,10,1, 11.9,1,1, 0.164, 10497.380, 389.386, 52801.538 23/11/08,07:11:29,08,10,1, 11.9,1,1, 0.164, 10497.354, 389.352, 52801.551 23/11/08,07:11:29,09,10,1, 11.9,1,1, 0.164, 10497.312, 389.315, 52801.538 23/11/08,07:11:29,10,10,1, 11.9,1,1, 0.164, 10497.295, 389.256, 52801.512 23/11/08,07:11:29,11,10,1, 11.9,1,1, 0.164, 10497.287, 389.203, 52801.515 23/11/08,07:11:29,12,10,1, 11.9,1,1, 0.164, 10497.256, 389.170, 52801.325 23/11/08,07:11:29,13,10,1, 11.9,1,1, 0.164, 10497.206, 389.121, 52801.433 23/11/08,07:11:29,14,10,1, 11.9,1,1, 0.164, 10497.189, 389.068, 52801.454 23/11/08,07:11:29,15,10,1, 11.9,1,1, 0.164, 10497.139, 389.015, 52801.408 23/11/08,07:11:29,16,10,1, 11.9,1,1, 0.164, 10497.135, 388.961, 52801.375 23/11/08,07:11:29,17,10,1, 11.9,1,1, 0.164, 10497.119, 388.887, 52801.367 23/11/08,07:11:29,18,10,1, 11.9,1,1, 0.164, 10497.095, 388.863, 52801.379 23/11/08,07:11:29,19,10,1, 11.9,1,1, 0.164, 10497.056, 388.834, 52801.352 23/11/08,07:11:30,00,09,1, 11.9,1,1, 0.168, 10497.053, 388.834, 52801.352 23/11/08,07:11:30,01,09,1, 11.9,1,1, 0.168, 10497.009, 388.721, 52801.293 23/11/08,07:11:30,02,09,1, 11.9,1,1, 0.168, 10497.000, 388.663, 52801.323 23/11/08,07:11:30,03,09,1, 11.9,1,1, 0.168, 10496.994, 388.618, 52801.270 23/11/08,07:11:30,04,09,1, 11.9,1,1, 0.168, 10496.965, 388.563, 52801.257 23/11/08,07:11:30,05,09,1, 11.9,1,1, 0.168, 10496.924, 388.526, 52801.240 23/11/08,07:11:30,06,09,1, 11.9,1,1, 0.168, 10496.921, 388.488, 52801.228 23/11/08,07:11:30,07,09,1, 11.9,1,1, 0.168, 10496.890, 388.432, 52801.255 23/11/08,07:11:30,08,09,1, 11.9,1,1, 0.168, 10496.858, 388.351, 52801.211 23/11/08,07:11:30,09,09,1, 11.9,1,1, 0.168, 10496.843, 388.333, 52801.212 23/11/08,07:11:30,10,09,1, 11.9,1,1, 0.168, 10496.821, 388.290, 52801.146 23/11/08,07:11:30,11,09,1, 11.9,1,1, 0.168, 10496.805, 388.223, 52801.143 23/11/08,07:11:30,12,09,1, 11.9,1,1, 0.168, 10496.774, 388.183, 52801.107 23/11/08,07:11:30,13,09,1, 11.9,1,1, 0.168, 10496.769, 388.122, 52801.082 23/11/08,07:11:30,14,09,1, 11.9,1,1, 0.168, 10496.767, 388.077, 52801.072 23/11/08,07:11:30,15,09,1, 11.9,1,1, 0.168, 10496.724, 388.052, 52801.068 23/11/08,07:11:30,16,09,1, 11.9,1,1, 0.168, 10496.736, 387.986, 52801.052 23/11/08,07:11:30,17,09,1, 11.9,1,1, 0.168, 10496.699, 387.951, 52801.022 23/11/08,07:11:30,18,09,1, 11.9,1,1, 0.168, 10496.688, 387.880, 52800.998 23/11/08,07:11:30,19,09,1, 11.9,1,1, 0.168, 10496.663, 387.823, 52800.962 23/11/08,07:11:31,00,09,1, 11.9,1,1, 0.164, 10496.660, 387.823, 52800.962 23/11/08,07:11:31,01,09,1, 11.9,1,1, 0.164, 10496.605, 387.720, 52800.909 23/11/08,07:11:31,02,09,1, 11.9,1,1, 0.164, 10496.577, 387.693, 52800.883 23/11/08,07:11:31,03,09,1, 11.9,1,1, 0.164, 10496.568, 387.636, 52800.879 23/11/08,07:11:31,04,09,1, 11.9,1,1, 0.164, 10496.550, 387.586, 52800.895 23/11/08,07:11:31,05,09,1, 11.9,1,1, 0.164, 10496.545, 387.533, 52800.846 23/11/08,07:11:31,06,09,1, 11.9,1,1, 0.164, 10496.523, 387.476, 52800.812 23/11/08,07:11:31,07,09,1, 11.9,1,1, 0.164, 10496.500, 387.418, 52800.800 23/11/08,07:11:31,08,09,1, 11.9,1,1, 0.164, 10496.439, 387.343, 52800.578 23/11/08,07:11:31,09,09,1, 11.9,1,1, 0.164, 10496.465, 387.328, 52800.824 23/11/08,07:11:31,10,09,1, 11.9,1,1, 0.164, 10496.460, 387.254, 52800.735 23/11/08,07:11:31,11,09,1, 11.9,1,1, 0.164, 10496.428, 387.204, 52800.723 23/11/08,07:11:31,12,09,1, 11.9,1,1, 0.164, 10496.433, 387.147, 52800.737 23/11/08,07:11:31,13,09,1, 11.9,1,1, 0.164, 10496.387, 387.104, 52800.716 23/11/08,07:11:31,14,09,1, 11.9,1,1, 0.164, 10496.392, 387.066, 52800.671 23/11/08,07:11:31,15,09,1, 11.9,1,1, 0.164, 10496.345, 386.998, 52800.591 23/11/08,07:11:31,16,09,1, 11.9,1,1, 0.164, 10496.346, 386.954, 52800.601 23/11/08,07:11:31,17,09,1, 11.9,1,1, 0.164, 10496.350, 386.904, 52800.609 23/11/08,07:11:31,18,09,1, 11.9,1,1, 0.164, 10496.326, 386.838, 52800.548 23/11/08,07:11:31,19,09,1, 11.9,1,1, 0.164, 10496.312, 386.823, 52800.558 23/11/08,07:11:32,00,09,1, 11.8,1,1, 0.167, 10496.310, 386.823, 52800.558 23/11/08,07:11:32,01,09,1, 11.8,1,1, 0.167, 10496.297, 386.690, 52800.588 23/11/08,07:11:32,02,09,1, 11.8,1,1, 0.167, 10496.234, 386.650, 52800.595 23/11/08,07:11:32,03,09,1, 11.8,1,1, 0.167, 10496.254, 386.617, 52800.515 23/11/08,07:11:32,04,09,1, 11.8,1,1, 0.167, 10496.256, 386.529, 52800.475 23/11/08,07:11:32,05,09,1, 11.8,1,1, 0.167, 10496.218, 386.496, 52800.429 23/11/08,07:11:32,06,09,1, 11.8,1,1, 0.167, 10496.176, 386.442, 52800.396 23/11/08,07:11:32,07,09,1, 11.8,1,1, 0.167, 10496.190, 386.417, 52800.385 23/11/08,07:11:32,08,09,1, 11.8,1,1, 0.167, 10496.175, 386.349, 52800.386 23/11/08,07:11:32,09,09,1, 11.8,1,1, 0.167, 10496.176, 386.277, 52800.370 23/11/08,07:11:32,10,09,1, 11.8,1,1, 0.167, 10496.146, 386.222, 52800.328 23/11/08,07:11:32,11,09,1, 11.8,1,1, 0.167, 10496.140, 386.201, 52800.323 23/11/08,07:11:32,12,09,1, 11.8,1,1, 0.167, 10496.134, 386.141, 52800.282 23/11/08,07:11:32,13,09,1, 11.8,1,1, 0.167, 10496.114, 386.079, 52800.275 23/11/08,07:11:32,14,09,1, 11.8,1,1, 0.167, 10496.074, 386.048, 52800.207 23/11/08,07:11:32,15,09,1, 11.8,1,1, 0.167, 10496.084, 385.992, 52800.248 23/11/08,07:11:32,16,09,1, 11.8,1,1, 0.167, 10496.072, 385.924, 52800.220 23/11/08,07:11:32,17,09,1, 11.8,1,1, 0.167, 10496.092, 385.900, 52800.266 23/11/08,07:11:32,18,09,1, 11.8,1,1, 0.167, 10496.058, 385.844, 52800.180 23/11/08,07:11:32,19,09,1, 11.8,1,1, 0.167, 10496.035, 385.780, 52800.149 23/11/08,07:11:33,00,10,1, 11.9,1,1, 0.168, 10496.035, 385.780, 52800.149 23/11/08,07:11:33,01,10,1, 11.9,1,1, 0.168, 10496.010, 385.653, 52800.049 23/11/08,07:11:33,02,10,1, 11.9,1,1, 0.168, 10496.010, 385.626, 52800.043 23/11/08,07:11:33,03,10,1, 11.9,1,1, 0.168, 10496.004, 385.562, 52800.048 23/11/08,07:11:33,04,10,1, 11.9,1,1, 0.168, 10496.006, 385.547, 52800.053 23/11/08,07:11:33,05,10,1, 11.9,1,1, 0.168, 10495.986, 385.486, 52800.030 23/11/08,07:11:33,06,10,1, 11.9,1,1, 0.168, 10495.981, 385.441, 52800.005 23/11/08,07:11:33,07,10,1, 11.9,1,1, 0.168, 10495.979, 385.382, 52799.961 23/11/08,07:11:33,08,10,1, 11.9,1,1, 0.168, 10495.974, 385.315, 52799.879 23/11/08,07:11:33,09,10,1, 11.9,1,1, 0.168, 10495.973, 385.256, 52799.894 23/11/08,07:11:33,10,10,1, 11.9,1,1, 0.168, 10495.940, 385.208, 52799.864 23/11/08,07:11:33,11,10,1, 11.9,1,1, 0.168, 10495.950, 385.196, 52799.921 23/11/08,07:11:33,12,10,1, 11.9,1,1, 0.168, 10495.921, 385.127, 52799.892 23/11/08,07:11:33,13,10,1, 11.9,1,1, 0.168, 10495.940, 385.063, 52799.875 23/11/08,07:11:33,14,10,1, 11.9,1,1, 0.168, 10495.917, 385.005, 52799.804 23/11/08,07:11:33,15,10,1, 11.9,1,1, 0.168, 10495.914, 384.983, 52799.821 23/11/08,07:11:33,16,10,1, 11.9,1,1, 0.168, 10495.891, 384.936, 52799.756 23/11/08,07:11:33,17,10,1, 11.9,1,1, 0.168, 10495.890, 384.884, 52799.754 23/11/08,07:11:33,18,10,1, 11.9,1,1, 0.168, 10495.897, 384.817, 52799.724 23/11/08,07:11:33,19,10,1, 11.9,1,1, 0.168, 10495.883, 384.758, 52799.710 23/11/08,07:11:34,00,09,1, 11.9,1,1, 0.166, 10495.876, 384.758, 52799.710 23/11/08,07:11:34,01,09,1, 11.9,1,1, 0.166, 10495.903, 384.685, 52799.675 23/11/08,07:11:34,02,09,1, 11.9,1,1, 0.166, 10495.851, 384.609, 52799.699 23/11/08,07:11:34,03,09,1, 11.9,1,1, 0.166, 10495.874, 384.574, 52799.564 23/11/08,07:11:34,04,09,1, 11.9,1,1, 0.166, 10495.860, 384.525, 52799.553 23/11/08,07:11:34,05,09,1, 11.9,1,1, 0.166, 10495.865, 384.498, 52799.779 23/11/08,07:11:34,06,09,1, 11.9,1,1, 0.166, 10495.869, 384.406, 52799.461 23/11/08,07:11:34,07,09,1, 11.9,1,1, 0.166, 10495.863, 384.364, 52799.444 23/11/08,07:11:34,08,09,1, 11.9,1,1, 0.166, 10495.821, 384.326, 52799.456 23/11/08,07:11:34,09,09,1, 11.9,1,1, 0.166, 10495.845, 384.275, 52799.476 23/11/08,07:11:34,10,09,1, 11.9,1,1, 0.166, 10495.844, 384.230, 52799.460 23/11/08,07:11:34,11,09,1, 11.9,1,1, 0.166, 10495.819, 384.152, 52799.423 23/11/08,07:11:34,12,09,1, 11.9,1,1, 0.166, 10495.816, 384.141, 52799.350 23/11/08,07:11:34,13,09,1, 11.9,1,1, 0.166, 10495.813, 384.081, 52799.416 23/11/08,07:11:34,14,09,1, 11.9,1,1, 0.166, 10495.783, 384.089, 52799.434 23/11/08,07:11:34,15,09,1, 11.9,1,1, 0.166, 10495.837, 384.001, 52799.356 23/11/08,07:11:34,16,09,1, 11.9,1,1, 0.166, 10495.819, 383.955, 52799.309 23/11/08,07:11:34,17,09,1, 11.9,1,1, 0.166, 10495.827, 383.897, 52799.326 23/11/08,07:11:34,18,09,1, 11.9,1,1, 0.166, 10495.812, 383.852, 52799.287 23/11/08,07:11:34,19,09,1, 11.9,1,1, 0.166, 10495.826, 383.837, 52799.255 23/11/08,07:11:35,00,10,1, 11.9,1,1, 0.163, 10495.826, 383.837, 52799.255 23/11/08,07:11:35,01,10,1, 11.9,1,1, 0.163, 10495.808, 383.716, 52799.191 23/11/08,07:11:35,02,10,1, 11.9,1,1, 0.163, 10495.813, 383.672, 52799.170 23/11/08,07:11:35,03,10,1, 11.9,1,1, 0.163, 10495.792, 383.631, 52799.147 23/11/08,07:11:35,04,10,1, 11.9,1,1, 0.163, 10495.794, 383.564, 52799.119 23/11/08,07:11:35,05,10,1, 11.9,1,1, 0.163, 10495.793, 383.527, 52799.114 23/11/08,07:11:35,06,10,1, 11.9,1,1, 0.163, 10495.803, 383.469, 52799.076 23/11/08,07:11:35,07,10,1, 11.9,1,1, 0.163, 10495.826, 383.421, 52799.056 23/11/08,07:11:35,08,10,1, 11.9,1,1, 0.163, 10495.798, 383.367, 52799.050 23/11/08,07:11:35,09,10,1, 11.9,1,1, 0.163, 10495.786, 383.336, 52798.984 23/11/08,07:11:35,10,10,1, 11.9,1,1, 0.163, 10495.822, 383.278, 52798.936 23/11/08,07:11:35,11,10,1, 11.9,1,1, 0.163, 10495.820, 383.245, 52798.933 23/11/08,07:11:35,12,10,1, 11.9,1,1, 0.163, 10495.829, 383.217, 52798.913 23/11/08,07:11:35,13,10,1, 11.9,1,1, 0.163, 10495.833, 383.175, 52798.935 23/11/08,07:11:35,14,10,1, 11.9,1,1, 0.163, 10495.831, 383.111, 52798.874 23/11/08,07:11:35,15,10,1, 11.9,1,1, 0.163, 10495.816, 383.060, 52798.854 23/11/08,07:11:35,16,10,1, 11.9,1,1, 0.163, 10495.815, 383.026, 52798.837 23/11/08,07:11:35,17,10,1, 11.9,1,1, 0.163, 10495.840, 382.966, 52798.805 23/11/08,07:11:35,18,10,1, 11.9,1,1, 0.163, 10495.816, 382.929, 52798.780 23/11/08,07:11:35,19,10,1, 11.9,1,1, 0.163, 10495.849, 382.875, 52798.731 23/11/08,07:11:36,00,10,1, 11.9,1,1, 0.170, 10495.843, 382.875, 52798.731 23/11/08,07:11:36,01,10,1, 11.9,1,1, 0.170, 10495.861, 382.773, 52798.712 23/11/08,07:11:36,02,10,1, 11.9,1,1, 0.170, 10495.838, 382.752, 52798.696 23/11/08,07:11:36,03,10,1, 11.9,1,1, 0.170, 10495.854, 382.693, 52798.663 23/11/08,07:11:36,04,10,1, 11.9,1,1, 0.170, 10495.836, 382.654, 52798.638 23/11/08,07:11:36,05,10,1, 11.9,1,1, 0.170, 10495.852, 382.588, 52798.612 23/11/08,07:11:36,06,10,1, 11.9,1,1, 0.170, 10495.864, 382.580, 52798.569 23/11/08,07:11:36,07,10,1, 11.9,1,1, 0.170, 10495.855, 382.531, 52798.555 23/11/08,07:11:36,08,10,1, 11.9,1,1, 0.170, 10495.887, 382.467, 52798.527 23/11/08,07:11:36,09,10,1, 11.9,1,1, 0.170, 10495.876, 382.435, 52798.526 23/11/08,07:11:36,10,10,1, 11.9,1,1, 0.170, 10495.902, 382.420, 52798.504 23/11/08,07:11:36,11,10,1, 11.9,1,1, 0.170, 10495.877, 382.347, 52798.507 23/11/08,07:11:36,12,10,1, 11.9,1,1, 0.170, 10495.884, 382.288, 52798.457 23/11/08,07:11:36,13,10,1, 11.9,1,1, 0.170, 10495.909, 382.233, 52798.445 23/11/08,07:11:36,14,10,1, 11.9,1,1, 0.170, 10495.926, 382.229, 52798.389 23/11/08,07:11:36,15,10,1, 11.9,1,1, 0.170, 10495.916, 382.171, 52798.367 23/11/08,07:11:36,16,10,1, 11.9,1,1, 0.170, 10495.928, 382.129, 52798.313 23/11/08,07:11:36,17,10,1, 11.9,1,1, 0.170, 10495.960, 382.073, 52798.226 23/11/08,07:11:36,18,10,1, 11.9,1,1, 0.170, 10495.968, 382.029, 52798.210 23/11/08,07:11:36,19,10,1, 11.9,1,1, 0.170, 10495.974, 382.003, 52798.255 23/11/08,07:11:37,00,10,1, 11.9,1,1, 0.163, 10495.968, 382.003, 52798.255 23/11/08,07:11:37,01,10,1, 11.9,1,1, 0.163, 10495.984, 381.920, 52798.205 23/11/08,07:11:37,02,10,1, 11.9,1,1, 0.163, 10495.967, 381.875, 52798.148 23/11/08,07:11:37,03,10,1, 11.9,1,1, 0.163, 10495.984, 381.820, 52798.105 23/11/08,07:11:37,04,10,1, 11.9,1,1, 0.163, 10496.008, 381.791, 52798.136 23/11/08,07:11:37,05,10,1, 11.9,1,1, 0.163, 10496.006, 381.718, 52798.095 23/11/08,07:11:37,06,10,1, 11.9,1,1, 0.163, 10496.014, 381.666, 52798.097 23/11/08,07:11:37,07,10,1, 11.9,1,1, 0.163, 10496.018, 381.614, 52798.050 23/11/08,07:11:37,08,10,1, 11.9,1,1, 0.163, 10496.041, 381.594, 52798.070 23/11/08,07:11:37,09,10,1, 11.9,1,1, 0.163, 10496.031, 381.546, 52798.019 23/11/08,07:11:37,10,10,1, 11.9,1,1, 0.163, 10496.037, 381.511, 52797.932 23/11/08,07:11:37,11,10,1, 11.9,1,1, 0.163, 10496.068, 381.450, 52797.899 23/11/08,07:11:37,12,10,1, 11.9,1,1, 0.163, 10496.052, 381.394, 52797.896 23/11/08,07:11:37,13,10,1, 11.9,1,1, 0.163, 10496.073, 381.382, 52797.870 23/11/08,07:11:37,14,10,1, 11.9,1,1, 0.163, 10496.070, 381.318, 52797.861 23/11/08,07:11:37,15,10,1, 11.9,1,1, 0.163, 10496.078, 381.281, 52797.835 23/11/08,07:11:37,16,10,1, 11.9,1,1, 0.163, 10496.108, 381.248, 52797.839 23/11/08,07:11:37,17,10,1, 11.9,1,1, 0.163, 10496.115, 381.199, 52797.789 23/11/08,07:11:37,18,10,1, 11.9,1,1, 0.163, 10496.124, 381.143, 52797.771 23/11/08,07:11:37,19,10,1, 11.9,1,1, 0.163, 10496.134, 381.105, 52797.728 23/11/08,07:11:38,00,10,1, 11.9,1,1, 0.165, 10496.126, 381.105, 52797.728 23/11/08,07:11:38,01,10,1, 11.9,1,1, 0.165, 10496.158, 381.015, 52797.692 23/11/08,07:11:38,02,10,1, 11.9,1,1, 0.165, 10496.173, 380.976, 52797.685 23/11/08,07:11:38,03,10,1, 11.9,1,1, 0.165, 10496.175, 380.932, 52797.640 23/11/08,07:11:38,04,10,1, 11.9,1,1, 0.165, 10496.191, 380.880, 52797.629 23/11/08,07:11:38,05,10,1, 11.9,1,1, 0.165, 10496.200, 380.855, 52797.578 23/11/08,07:11:38,06,10,1, 11.9,1,1, 0.165, 10496.242, 380.790, 52797.552 23/11/08,07:11:38,07,10,1, 11.9,1,1, 0.165, 10496.221, 380.731, 52797.494 23/11/08,07:11:38,08,10,1, 11.9,1,1, 0.165, 10496.261, 380.701, 52797.511 23/11/08,07:11:38,09,10,1, 11.9,1,1, 0.165, 10496.262, 380.651, 52797.474 23/11/08,07:11:38,10,10,1, 11.9,1,1, 0.165, 10496.279, 380.637, 52797.436 23/11/08,07:11:38,11,10,1, 11.9,1,1, 0.165, 10496.280, 380.584, 52797.407 23/11/08,07:11:38,12,10,1, 11.9,1,1, 0.165, 10496.303, 380.527, 52797.360 23/11/08,07:11:38,13,10,1, 11.9,1,1, 0.165, 10496.325, 380.524, 52797.367 23/11/08,07:11:38,14,10,1, 11.9,1,1, 0.165, 10496.339, 380.443, 52797.315 23/11/08,07:11:38,15,10,1, 11.9,1,1, 0.165, 10496.357, 380.419, 52797.254 23/11/08,07:11:38,16,10,1, 11.9,1,1, 0.165, 10496.360, 380.375, 52797.230 23/11/08,07:11:38,17,10,1, 11.9,1,1, 0.165, 10496.390, 380.301, 52797.209 23/11/08,07:11:38,18,10,1, 11.9,1,1, 0.165, 10496.385, 380.268, 52797.188 23/11/08,07:11:38,19,10,1, 11.9,1,1, 0.165, 10496.423, 380.265, 52797.165 23/11/08,07:11:39,00,10,1, 11.9,1,1, 0.167, 10496.418, 380.265, 52797.165 23/11/08,07:11:39,01,10,1, 11.9,1,1, 0.167, 10496.429, 380.163, 52797.123 23/11/08,07:11:39,02,10,1, 11.9,1,1, 0.167, 10496.488, 380.103, 52797.070 23/11/08,07:11:39,03,10,1, 11.9,1,1, 0.167, 10496.499, 380.059, 52797.050 23/11/08,07:11:39,04,10,1, 11.9,1,1, 0.167, 10496.497, 380.056, 52797.001 23/11/08,07:11:39,05,10,1, 11.9,1,1, 0.167, 10496.506, 380.002, 52797.008 23/11/08,07:11:39,06,10,1, 11.9,1,1, 0.167, 10496.534, 379.945, 52796.968 23/11/08,07:11:39,07,10,1, 11.9,1,1, 0.167, 10496.577, 379.905, 52796.958 23/11/08,07:11:39,08,10,1, 11.9,1,1, 0.167, 10496.563, 379.880, 52796.943 23/11/08,07:11:39,09,10,1, 11.9,1,1, 0.167, 10496.583, 379.847, 52796.886 23/11/08,07:11:39,10,10,1, 11.9,1,1, 0.167, 10496.647, 379.802, 52796.874 23/11/08,07:11:39,11,10,1, 11.9,1,1, 0.167, 10496.657, 379.766, 52796.804 23/11/08,07:11:39,12,10,1, 11.9,1,1, 0.167, 10496.665, 379.718, 52796.767 23/11/08,07:11:39,13,10,1, 11.9,1,1, 0.167, 10496.676, 379.705, 52796.782 23/11/08,07:11:39,14,10,1, 11.9,1,1, 0.167, 10496.696, 379.641, 52796.752 23/11/08,07:11:39,15,10,1, 11.9,1,1, 0.167, 10496.757, 379.601, 52796.753 23/11/08,07:11:39,16,10,1, 11.9,1,1, 0.167, 10496.725, 379.557, 52796.709 23/11/08,07:11:39,17,10,1, 11.9,1,1, 0.167, 10496.743, 379.561, 52796.697 23/11/08,07:11:39,18,10,1, 11.9,1,1, 0.167, 10496.754, 379.515, 52796.631 23/11/08,07:11:39,19,10,1, 11.9,1,1, 0.167, 10496.790, 379.477, 52796.622 23/11/08,07:11:40,00,10,1, 11.9,1,1, 0.164, 10496.786, 379.477, 52796.622 23/11/08,07:11:40,01,10,1, 11.9,1,1, 0.164, 10496.834, 379.413, 52796.553 23/11/08,07:11:40,02,10,1, 11.9,1,1, 0.164, 10496.864, 379.371, 52796.509 23/11/08,07:11:40,03,10,1, 11.9,1,1, 0.164, 10496.912, 379.322, 52796.502 23/11/08,07:11:40,04,10,1, 11.9,1,1, 0.164, 10496.917, 379.271, 52796.501 23/11/08,07:11:40,05,10,1, 11.9,1,1, 0.164, 10496.927, 379.241, 52796.499 23/11/08,07:11:40,06,10,1, 11.9,1,1, 0.164, 10496.954, 379.198, 52796.460 23/11/08,07:11:40,07,10,1, 11.9,1,1, 0.164, 10496.996, 379.183, 52796.413 23/11/08,07:11:40,08,10,1, 11.9,1,1, 0.164, 10497.017, 379.131, 52796.349 23/11/08,07:11:40,09,10,1, 11.9,1,1, 0.164, 10497.022, 379.113, 52796.331 23/11/08,07:11:40,10,10,1, 11.9,1,1, 0.164, 10497.042, 379.074, 52796.307 23/11/08,07:11:40,11,10,1, 11.9,1,1, 0.164, 10497.082, 379.006, 52796.302 23/11/08,07:11:40,12,10,1, 11.9,1,1, 0.164, 10497.089, 379.001, 52796.258 23/11/08,07:11:40,13,10,1, 11.9,1,1, 0.164, 10497.137, 378.974, 52796.235 23/11/08,07:11:40,14,10,1, 11.9,1,1, 0.164, 10497.160, 378.935, 52796.201 23/11/08,07:11:40,15,10,1, 11.9,1,1, 0.164, 10497.168, 378.914, 52796.191 23/11/08,07:11:40,16,10,1, 11.9,1,1, 0.164, 10497.212, 378.863, 52796.163 23/11/08,07:11:40,17,10,1, 11.9,1,1, 0.164, 10497.225, 378.841, 52796.045 23/11/08,07:11:40,18,10,1, 11.9,1,1, 0.164, 10497.241, 378.792, 52796.057 23/11/08,07:11:40,19,10,1, 11.9,1,1, 0.164, 10497.278, 378.757, 52796.066 23/11/08,07:11:41,00,11,1, 11.9,1,1, 0.168, 10497.270, 378.757, 52796.066 23/11/08,07:11:41,01,11,1, 11.9,1,1, 0.168, 10497.338, 378.700, 52796.031 23/11/08,07:11:41,02,11,1, 11.9,1,1, 0.168, 10497.364, 378.667, 52796.016 23/11/08,07:11:41,03,11,1, 11.9,1,1, 0.168, 10497.366, 378.625, 52795.986 23/11/08,07:11:41,04,11,1, 11.9,1,1, 0.168, 10497.405, 378.590, 52795.995 23/11/08,07:11:41,05,11,1, 11.9,1,1, 0.168, 10497.411, 378.547, 52795.928 23/11/08,07:11:41,06,11,1, 11.9,1,1, 0.168, 10497.446, 378.509, 52795.872 23/11/08,07:11:41,07,11,1, 11.9,1,1, 0.168, 10497.461, 378.502, 52795.830 23/11/08,07:11:41,08,11,1, 11.9,1,1, 0.168, 10497.495, 378.471, 52795.796 23/11/08,07:11:41,09,11,1, 11.9,1,1, 0.168, 10497.524, 378.460, 52795.822 23/11/08,07:11:41,10,11,1, 11.9,1,1, 0.168, 10497.522, 378.404, 52795.774 23/11/08,07:11:41,11,11,1, 11.9,1,1, 0.168, 10497.560, 378.372, 52795.744 23/11/08,07:11:41,12,11,1, 11.9,1,1, 0.168, 10497.590, 378.331, 52795.707 23/11/08,07:11:41,13,11,1, 11.9,1,1, 0.168, 10497.602, 378.292, 52795.666 23/11/08,07:11:41,14,11,1, 11.9,1,1, 0.168, 10497.640, 378.256, 52795.651 23/11/08,07:11:41,15,11,1, 11.9,1,1, 0.168, 10497.657, 378.225, 52795.621 23/11/08,07:11:41,16,11,1, 11.9,1,1, 0.168, 10497.698, 378.199, 52795.595 23/11/08,07:11:41,17,11,1, 11.9,1,1, 0.168, 10497.699, 378.156, 52795.541 23/11/08,07:11:41,18,11,1, 11.9,1,1, 0.168, 10497.749, 378.141, 52795.552 23/11/08,07:11:41,19,11,1, 11.9,1,1, 0.168, 10497.751, 378.118, 52795.516 23/11/08,07:11:42,00,11,1, 11.8,1,1, 0.165, 10497.745, 378.118, 52795.516 23/11/08,07:11:42,01,11,1, 11.8,1,1, 0.165, 10497.818, 378.036, 52795.474 23/11/08,07:11:42,02,11,1, 11.8,1,1, 0.165, 10497.870, 378.007, 52795.430 23/11/08,07:11:42,03,11,1, 11.8,1,1, 0.165, 10497.874, 377.985, 52795.405 23/11/08,07:11:42,04,11,1, 11.8,1,1, 0.165, 10497.876, 377.934, 52795.400 23/11/08,07:11:42,05,11,1, 11.8,1,1, 0.165, 10497.897, 377.904, 52795.383 23/11/08,07:11:42,06,11,1, 11.8,1,1, 0.165, 10497.957, 377.891, 52795.363 23/11/08,07:11:42,07,11,1, 11.8,1,1, 0.165, 10497.963, 377.861, 52795.315 23/11/08,07:11:42,08,11,1, 11.8,1,1, 0.165, 10498.007, 377.804, 52795.281 23/11/08,07:11:42,09,11,1, 11.8,1,1, 0.165, 10498.029, 377.782, 52795.259 23/11/08,07:11:42,10,11,1, 11.8,1,1, 0.165, 10498.037, 377.766, 52795.228 23/11/08,07:11:42,11,11,1, 11.8,1,1, 0.165, 10498.067, 377.743, 52795.186 23/11/08,07:11:42,12,11,1, 11.8,1,1, 0.165, 10498.091, 377.699, 52795.203 23/11/08,07:11:42,13,11,1, 11.8,1,1, 0.165, 10498.112, 377.684, 52795.171 23/11/08,07:11:42,14,11,1, 11.8,1,1, 0.165, 10498.154, 377.657, 52795.148 23/11/08,07:11:42,15,11,1, 11.8,1,1, 0.165, 10498.198, 377.625, 52795.161 23/11/08,07:11:42,16,11,1, 11.8,1,1, 0.165, 10498.207, 377.594, 52795.105 23/11/08,07:11:42,17,11,1, 11.8,1,1, 0.165, 10498.239, 377.552, 52795.084 23/11/08,07:11:42,18,11,1, 11.8,1,1, 0.165, 10498.278, 377.526, 52795.037 23/11/08,07:11:42,19,11,1, 11.8,1,1, 0.165, 10498.307, 377.512, 52795.032 23/11/08,07:11:43,00,11,1, 11.8,1,1, 0.165, 10498.304, 377.512, 52795.032 23/11/08,07:11:43,01,11,1, 11.8,1,1, 0.165, 10498.364, 377.459, 52794.982 23/11/08,07:11:43,02,11,1, 11.8,1,1, 0.165, 10498.373, 377.418, 52794.976 23/11/08,07:11:43,03,11,1, 11.8,1,1, 0.165, 10498.412, 377.424, 52794.932 23/11/08,07:11:43,04,11,1, 11.8,1,1, 0.165, 10498.412, 377.395, 52794.911 23/11/08,07:11:43,05,11,1, 11.8,1,1, 0.165, 10498.442, 377.366, 52794.858 23/11/08,07:11:43,06,11,1, 11.8,1,1, 0.165, 10498.467, 377.332, 52794.821 23/11/08,07:11:43,07,11,1, 11.8,1,1, 0.165, 10498.477, 377.337, 52795.005 23/11/08,07:11:43,08,11,1, 11.8,1,1, 0.165, 10498.516, 377.269, 52794.830 23/11/08,07:11:43,09,11,1, 11.8,1,1, 0.165, 10498.558, 377.250, 52794.822 23/11/08,07:11:43,10,11,1, 11.8,1,1, 0.165, 10498.597, 377.229, 52794.771 23/11/08,07:11:43,11,11,1, 11.8,1,1, 0.165, 10498.623, 377.212, 52794.730 23/11/08,07:11:43,12,11,1, 11.8,1,1, 0.165, 10498.634, 377.164, 52794.714 23/11/08,07:11:43,13,11,1, 11.8,1,1, 0.165, 10498.649, 377.156, 52794.650 23/11/08,07:11:43,14,11,1, 11.8,1,1, 0.165, 10498.725, 377.129, 52794.614 23/11/08,07:11:43,15,11,1, 11.8,1,1, 0.165, 10498.698, 377.097, 52794.609 23/11/08,07:11:43,16,11,1, 11.8,1,1, 0.165, 10498.743, 377.098, 52794.569 23/11/08,07:11:43,17,11,1, 11.8,1,1, 0.165, 10498.776, 377.050, 52794.543 23/11/08,07:11:43,18,11,1, 11.8,1,1, 0.165, 10498.808, 377.046, 52794.551 23/11/08,07:11:43,19,11,1, 11.8,1,1, 0.165, 10498.856, 377.024, 52794.522 23/11/08,07:11:44,00,10,1, 11.9,1,1, 0.165, 10498.855, 377.024, 52794.522 23/11/08,07:11:44,01,10,1, 11.9,1,1, 0.165, 10498.897, 376.952, 52794.439 23/11/08,07:11:44,02,10,1, 11.9,1,1, 0.165, 10498.902, 376.957, 52794.328 23/11/08,07:11:44,03,10,1, 11.9,1,1, 0.165, 10498.983, 376.895, 52794.404 23/11/08,07:11:44,04,10,1, 11.9,1,1, 0.165, 10498.988, 376.876, 52794.333 23/11/08,07:11:44,05,10,1, 11.9,1,1, 0.165, 10499.019, 376.855, 52794.309 23/11/08,07:11:44,06,10,1, 11.9,1,1, 0.165, 10499.042, 376.841, 52794.318 23/11/08,07:11:44,07,10,1, 11.9,1,1, 0.165, 10499.058, 376.842, 52794.287 23/11/08,07:11:44,08,10,1, 11.9,1,1, 0.165, 10499.081, 376.807, 52794.297 23/11/08,07:11:44,09,10,1, 11.9,1,1, 0.165, 10499.125, 376.809, 52794.236 23/11/08,07:11:44,10,10,1, 11.9,1,1, 0.165, 10499.139, 376.747, 52794.273 23/11/08,07:11:44,11,10,1, 11.9,1,1, 0.165, 10499.193, 376.747, 52794.199 23/11/08,07:11:44,12,10,1, 11.9,1,1, 0.165, 10499.182, 376.704, 52794.182 23/11/08,07:11:44,13,10,1, 11.9,1,1, 0.165, 10499.243, 376.716, 52794.180 23/11/08,07:11:44,14,10,1, 11.9,1,1, 0.165, 10499.264, 376.670, 52794.154 23/11/08,07:11:44,15,10,1, 11.9,1,1, 0.165, 10499.296, 376.662, 52794.117 23/11/08,07:11:44,16,10,1, 11.9,1,1, 0.165, 10499.299, 376.621, 52794.136 23/11/08,07:11:44,17,10,1, 11.9,1,1, 0.165, 10499.345, 376.618, 52794.073 23/11/08,07:11:44,18,10,1, 11.9,1,1, 0.165, 10499.359, 376.581, 52794.037 23/11/08,07:11:44,19,10,1, 11.9,1,1, 0.165, 10499.372, 376.558, 52793.999 23/11/08,07:11:45,00,10,1, 11.9,1,1, 0.165, 10499.364, 376.558, 52793.999 23/11/08,07:11:45,01,10,1, 11.9,1,1, 0.165, 10499.450, 376.523, 52793.944 23/11/08,07:11:45,02,10,1, 11.9,1,1, 0.165, 10499.469, 376.520, 52793.932 23/11/08,07:11:45,03,10,1, 11.9,1,1, 0.165, 10499.508, 376.464, 52793.928 23/11/08,07:11:45,04,10,1, 11.9,1,1, 0.165, 10499.545, 376.480, 52793.896 23/11/08,07:11:45,05,10,1, 11.9,1,1, 0.165, 10499.563, 376.440, 52793.852 23/11/08,07:11:45,06,10,1, 11.9,1,1, 0.165, 10499.570, 376.426, 52793.839 23/11/08,07:11:45,07,10,1, 11.9,1,1, 0.165, 10499.590, 376.422, 52793.822 23/11/08,07:11:45,08,10,1, 11.9,1,1, 0.165, 10499.629, 376.413, 52793.784 23/11/08,07:11:45,09,10,1, 11.9,1,1, 0.165, 10499.677, 376.379, 52793.722 23/11/08,07:11:45,10,10,1, 11.9,1,1, 0.165, 10499.676, 376.343, 52793.708 23/11/08,07:11:45,11,10,1, 11.9,1,1, 0.165, 10499.697, 376.341, 52793.683 23/11/08,07:11:45,12,10,1, 11.9,1,1, 0.165, 10499.723, 376.341, 52793.663 23/11/08,07:11:45,13,10,1, 11.9,1,1, 0.165, 10499.751, 376.337, 52793.674 23/11/08,07:11:45,14,10,1, 11.9,1,1, 0.165, 10499.777, 376.296, 52793.632 23/11/08,07:11:45,15,10,1, 11.9,1,1, 0.165, 10499.788, 376.276, 52793.626 23/11/08,07:11:45,16,10,1, 11.9,1,1, 0.165, 10499.830, 376.281, 52793.565 23/11/08,07:11:45,17,10,1, 11.9,1,1, 0.165, 10499.856, 376.291, 52793.581 23/11/08,07:11:45,18,10,1, 11.9,1,1, 0.165, 10499.898, 376.270, 52793.552 23/11/08,07:11:45,19,10,1, 11.9,1,1, 0.165, 10499.922, 376.222, 52793.511 23/11/08,07:11:46,00,10,1, 11.9,1,1, 0.165, 10499.915, 376.222, 52793.511 23/11/08,07:11:46,01,10,1, 11.9,1,1, 0.165, 10499.960, 376.208, 52793.492 23/11/08,07:11:46,02,10,1, 11.9,1,1, 0.165, 10499.998, 376.193, 52793.430 23/11/08,07:11:46,03,10,1, 11.9,1,1, 0.165, 10500.021, 376.178, 52793.397 23/11/08,07:11:46,04,10,1, 11.9,1,1, 0.165, 10500.025, 376.155, 52793.420 23/11/08,07:11:46,05,10,1, 11.9,1,1, 0.165, 10500.074, 376.137, 52793.369 23/11/08,07:11:46,06,10,1, 11.9,1,1, 0.165, 10500.090, 376.140, 52793.324 23/11/08,07:11:46,07,10,1, 11.9,1,1, 0.165, 10500.131, 376.100, 52793.305 23/11/08,07:11:46,08,10,1, 11.9,1,1, 0.165, 10500.149, 376.096, 52793.321 23/11/08,07:11:46,09,10,1, 11.9,1,1, 0.165, 10500.182, 376.085, 52793.272 23/11/08,07:11:46,10,10,1, 11.9,1,1, 0.165, 10500.192, 376.075, 52793.269 23/11/08,07:11:46,11,10,1, 11.9,1,1, 0.165, 10500.201, 376.048, 52793.267 23/11/08,07:11:46,12,10,1, 11.9,1,1, 0.165, 10500.243, 376.035, 52793.237 23/11/08,07:11:46,13,10,1, 11.9,1,1, 0.165, 10500.264, 376.012, 52793.192 23/11/08,07:11:46,14,10,1, 11.9,1,1, 0.165, 10500.275, 375.991, 52793.151 23/11/08,07:11:46,15,10,1, 11.9,1,1, 0.165, 10500.316, 375.974, 52793.146 23/11/08,07:11:46,16,10,1, 11.9,1,1, 0.165, 10500.330, 375.962, 52793.119 23/11/08,07:11:46,17,10,1, 11.9,1,1, 0.165, 10500.355, 375.955, 52793.139 23/11/08,07:11:46,18,10,1, 11.9,1,1, 0.165, 10500.393, 375.933, 52792.920 23/11/08,07:11:46,19,10,1, 11.9,1,1, 0.165, 10500.383, 375.938, 52793.065 23/11/08,07:11:47,00,10,1, 11.9,1,1, 0.166, 10500.382, 375.938, 52793.065 23/11/08,07:11:47,01,10,1, 11.9,1,1, 0.166, 10500.457, 375.907, 52793.031 23/11/08,07:11:47,02,10,1, 11.9,1,1, 0.166, 10500.471, 375.895, 52792.993 23/11/08,07:11:47,03,10,1, 11.9,1,1, 0.166, 10500.477, 375.896, 52793.131 23/11/08,07:11:47,04,10,1, 11.9,1,1, 0.166, 10500.530, 375.849, 52792.911 23/11/08,07:11:47,05,10,1, 11.9,1,1, 0.166, 10500.535, 375.834, 52792.884 23/11/08,07:11:47,06,10,1, 11.9,1,1, 0.166, 10500.559, 375.855, 52792.863 23/11/08,07:11:47,07,10,1, 11.9,1,1, 0.166, 10500.582, 375.825, 52792.895 23/11/08,07:11:47,08,10,1, 11.9,1,1, 0.166, 10500.599, 375.819, 52792.885 23/11/08,07:11:47,09,10,1, 11.9,1,1, 0.166, 10500.620, 375.799, 52792.851 23/11/08,07:11:47,10,10,1, 11.9,1,1, 0.166, 10500.660, 375.790, 52792.800 23/11/08,07:11:47,11,10,1, 11.9,1,1, 0.166, 10500.663, 375.767, 52792.750 23/11/08,07:11:47,12,10,1, 11.9,1,1, 0.166, 10500.671, 375.754, 52792.718 23/11/08,07:11:47,13,10,1, 11.9,1,1, 0.166, 10500.727, 375.756, 52792.757 23/11/08,07:11:47,14,10,1, 11.9,1,1, 0.166, 10500.767, 375.746, 52792.717 23/11/08,07:11:47,15,10,1, 11.9,1,1, 0.166, 10500.768, 375.728, 52792.708 23/11/08,07:11:47,16,10,1, 11.9,1,1, 0.166, 10500.796, 375.722, 52792.665 23/11/08,07:11:47,17,10,1, 11.9,1,1, 0.166, 10500.827, 375.712, 52792.642 23/11/08,07:11:47,18,10,1, 11.9,1,1, 0.166, 10500.827, 375.688, 52792.596 23/11/08,07:11:47,19,10,1, 11.9,1,1, 0.166, 10500.869, 375.704, 52792.586 23/11/08,07:11:48,00,11,1, 11.9,1,1, 0.166, 10500.866, 375.704, 52792.586 23/11/08,07:11:48,01,11,1, 11.9,1,1, 0.166, 10500.912, 375.689, 52792.559 23/11/08,07:11:48,02,11,1, 11.9,1,1, 0.166, 10500.962, 375.667, 52792.559 23/11/08,07:11:48,03,11,1, 11.9,1,1, 0.166, 10500.966, 375.655, 52792.534 23/11/08,07:11:48,04,11,1, 11.9,1,1, 0.166, 10500.986, 375.657, 52792.478 23/11/08,07:11:48,05,11,1, 11.9,1,1, 0.166, 10500.999, 375.662, 52792.481 23/11/08,07:11:48,06,11,1, 11.9,1,1, 0.166, 10501.024, 375.628, 52792.452 23/11/08,07:11:48,07,11,1, 11.9,1,1, 0.166, 10501.039, 375.626, 52792.439 23/11/08,07:11:48,08,11,1, 11.9,1,1, 0.166, 10501.097, 375.616, 52792.438 23/11/08,07:11:48,09,11,1, 11.9,1,1, 0.166, 10501.101, 375.615, 52792.388 23/11/08,07:11:48,10,11,1, 11.9,1,1, 0.166, 10501.130, 375.607, 52792.395 23/11/08,07:11:48,11,11,1, 11.9,1,1, 0.166, 10501.161, 375.578, 52792.381 23/11/08,07:11:48,12,11,1, 11.9,1,1, 0.166, 10501.158, 375.589, 52792.338 23/11/08,07:11:48,13,11,1, 11.9,1,1, 0.166, 10501.194, 375.580, 52792.294 23/11/08,07:11:48,14,11,1, 11.9,1,1, 0.166, 10501.211, 375.586, 52792.240 23/11/08,07:11:48,15,11,1, 11.9,1,1, 0.166, 10501.243, 375.562, 52792.267 23/11/08,07:11:48,16,11,1, 11.9,1,1, 0.166, 10501.280, 375.549, 52792.200 23/11/08,07:11:48,17,11,1, 11.9,1,1, 0.166, 10501.308, 375.506, 52792.206 23/11/08,07:11:48,18,11,1, 11.9,1,1, 0.166, 10501.325, 375.529, 52792.229 23/11/08,07:11:48,19,11,1, 11.9,1,1, 0.166, 10501.339, 375.552, 52792.177 23/11/08,07:11:49,00,11,1, 12.0,1,1, 0.164, 10501.333, 375.552, 52792.177 23/11/08,07:11:49,01,11,1, 12.0,1,1, 0.164, 10501.422, 375.509, 52792.143 23/11/08,07:11:49,02,11,1, 12.0,1,1, 0.164, 10501.421, 375.507, 52792.094 23/11/08,07:11:49,03,11,1, 12.0,1,1, 0.164, 10501.450, 375.511, 52792.104 23/11/08,07:11:49,04,11,1, 12.0,1,1, 0.164, 10501.466, 375.502, 52792.084 23/11/08,07:11:49,05,11,1, 12.0,1,1, 0.164, 10501.484, 375.468, 52792.058 23/11/08,07:11:49,06,11,1, 12.0,1,1, 0.164, 10501.509, 375.464, 52792.024 23/11/08,07:11:49,07,11,1, 12.0,1,1, 0.164, 10501.536, 375.482, 52791.981 23/11/08,07:11:49,08,11,1, 12.0,1,1, 0.164, 10501.579, 375.485, 52791.968 23/11/08,07:11:49,09,11,1, 12.0,1,1, 0.164, 10501.598, 375.469, 52791.938 23/11/08,07:11:49,10,11,1, 12.0,1,1, 0.164, 10501.612, 375.472, 52791.926 23/11/08,07:11:49,11,11,1, 12.0,1,1, 0.164, 10501.686, 375.438, 52791.933 23/11/08,07:11:49,12,11,1, 12.0,1,1, 0.164, 10501.669, 375.437, 52791.888 23/11/08,07:11:49,13,11,1, 12.0,1,1, 0.164, 10501.691, 375.425, 52791.884 23/11/08,07:11:49,14,11,1, 12.0,1,1, 0.164, 10501.735, 375.429, 52791.841 23/11/08,07:11:49,15,11,1, 12.0,1,1, 0.164, 10501.744, 375.429, 52791.844 23/11/08,07:11:49,16,11,1, 12.0,1,1, 0.164, 10501.779, 375.416, 52791.839 23/11/08,07:11:49,17,11,1, 12.0,1,1, 0.164, 10501.799, 375.404, 52791.824 23/11/08,07:11:49,18,11,1, 12.0,1,1, 0.164, 10501.822, 375.402, 52791.780 23/11/08,07:11:49,19,11,1, 12.0,1,1, 0.164, 10501.863, 375.412, 52791.736 23/11/08,07:11:50,00,11,1, 11.9,1,1, 0.166, 10501.859, 375.412, 52791.736 23/11/08,07:11:50,01,11,1, 11.9,1,1, 0.166, 10501.894, 375.395, 52791.719 23/11/08,07:11:50,02,11,1, 11.9,1,1, 0.166, 10501.926, 375.411, 52791.703 23/11/08,07:11:50,03,11,1, 11.9,1,1, 0.166, 10501.954, 375.385, 52791.707 23/11/08,07:11:50,04,11,1, 11.9,1,1, 0.166, 10501.971, 375.374, 52791.696 23/11/08,07:11:50,05,11,1, 11.9,1,1, 0.166, 10502.018, 375.374, 52791.648 23/11/08,07:11:50,06,11,1, 11.9,1,1, 0.166, 10502.024, 375.380, 52791.626 23/11/08,07:11:50,07,11,1, 11.9,1,1, 0.166, 10502.041, 375.342, 52791.577 23/11/08,07:11:50,08,11,1, 11.9,1,1, 0.166, 10502.085, 375.358, 52791.562 23/11/08,07:11:50,09,11,1, 11.9,1,1, 0.166, 10502.101, 375.364, 52791.575 23/11/08,07:11:50,10,11,1, 11.9,1,1, 0.166, 10502.116, 375.355, 52791.577 23/11/08,07:11:50,11,11,1, 11.9,1,1, 0.166, 10502.177, 375.343, 52791.535 23/11/08,07:11:50,12,11,1, 11.9,1,1, 0.166, 10502.171, 375.327, 52791.534 23/11/08,07:11:50,13,11,1, 11.9,1,1, 0.166, 10502.189, 375.339, 52791.473 23/11/08,07:11:50,14,11,1, 11.9,1,1, 0.166, 10502.213, 375.325, 52791.479 23/11/08,07:11:50,15,11,1, 11.9,1,1, 0.166, 10502.267, 375.359, 52791.432 23/11/08,07:11:50,16,11,1, 11.9,1,1, 0.166, 10502.293, 375.321, 52791.388 23/11/08,07:11:50,17,11,1, 11.9,1,1, 0.166, 10502.305, 375.311, 52791.403 23/11/08,07:11:50,18,11,1, 11.9,1,1, 0.166, 10502.317, 375.301, 52791.333 23/11/08,07:11:50,19,11,1, 11.9,1,1, 0.166, 10502.339, 375.312, 52791.352 23/11/08,07:11:51,00,10,1, 11.8,1,1, 0.163, 10502.335, 375.312, 52791.352 23/11/08,07:11:51,01,10,1, 11.8,1,1, 0.163, 10502.415, 375.329, 52791.330 23/11/08,07:11:51,02,10,1, 11.8,1,1, 0.163, 10502.411, 375.310, 52791.296 23/11/08,07:11:51,03,10,1, 11.8,1,1, 0.163, 10502.474, 375.294, 52791.217 23/11/08,07:11:51,04,10,1, 11.8,1,1, 0.163, 10502.467, 375.289, 52791.198 23/11/08,07:11:51,05,10,1, 11.8,1,1, 0.163, 10502.497, 375.309, 52791.192 23/11/08,07:11:51,06,10,1, 11.8,1,1, 0.163, 10502.549, 375.299, 52791.158 23/11/08,07:11:51,07,10,1, 11.8,1,1, 0.163, 10502.554, 375.292, 52791.175 23/11/08,07:11:51,08,10,1, 11.8,1,1, 0.163, 10502.608, 375.292, 52791.188 23/11/08,07:11:51,09,10,1, 11.8,1,1, 0.163, 10502.616, 375.284, 52791.166 23/11/08,07:11:51,10,10,1, 11.8,1,1, 0.163, 10502.664, 375.273, 52791.153 23/11/08,07:11:51,11,10,1, 11.8,1,1, 0.163, 10502.674, 375.292, 52791.089 23/11/08,07:11:51,12,10,1, 11.8,1,1, 0.163, 10502.713, 375.302, 52791.091 23/11/08,07:11:51,13,10,1, 11.8,1,1, 0.163, 10502.742, 375.292, 52791.088 23/11/08,07:11:51,14,10,1, 11.8,1,1, 0.163, 10502.758, 375.320, 52791.053 23/11/08,07:11:51,15,10,1, 11.8,1,1, 0.163, 10502.789, 375.303, 52791.038 23/11/08,07:11:51,16,10,1, 11.8,1,1, 0.163, 10502.827, 375.281, 52791.046 23/11/08,07:11:51,17,10,1, 11.8,1,1, 0.163, 10502.871, 375.290, 52790.840 23/11/08,07:11:51,18,10,1, 11.8,1,1, 0.163, 10502.885, 375.301, 52790.921 23/11/08,07:11:51,19,10,1, 11.8,1,1, 0.163, 10502.893, 375.295, 52790.943 23/11/08,07:11:52,00,10,1, 11.8,1,1, 0.166, 10502.886, 375.295, 52790.943 23/11/08,07:11:52,01,10,1, 11.8,1,1, 0.166, 10502.957, 375.310, 52790.937 23/11/08,07:11:52,02,10,1, 11.8,1,1, 0.166, 10503.010, 375.301, 52790.931 23/11/08,07:11:52,03,10,1, 11.8,1,1, 0.166, 10503.008, 375.296, 52790.889 23/11/08,07:11:52,04,10,1, 11.8,1,1, 0.166, 10503.040, 375.295, 52790.893 23/11/08,07:11:52,05,10,1, 11.8,1,1, 0.166, 10503.079, 375.326, 52790.897 23/11/08,07:11:52,06,10,1, 11.8,1,1, 0.166, 10503.092, 375.320, 52790.840 23/11/08,07:11:52,07,10,1, 11.8,1,1, 0.166, 10503.117, 375.321, 52790.796 23/11/08,07:11:52,08,10,1, 11.8,1,1, 0.166, 10503.143, 375.314, 52790.803 23/11/08,07:11:52,09,10,1, 11.8,1,1, 0.166, 10503.145, 375.336, 52790.757 23/11/08,07:11:52,10,10,1, 11.8,1,1, 0.166, 10503.194, 375.327, 52790.747 23/11/08,07:11:52,11,10,1, 11.8,1,1, 0.166, 10503.245, 375.358, 52790.759 23/11/08,07:11:52,12,10,1, 11.8,1,1, 0.166, 10503.244, 375.360, 52790.723 23/11/08,07:11:52,13,10,1, 11.8,1,1, 0.166, 10503.274, 375.356, 52790.766 23/11/08,07:11:52,14,10,1, 11.8,1,1, 0.166, 10503.304, 375.366, 52790.727 23/11/08,07:11:52,15,10,1, 11.8,1,1, 0.166, 10503.341, 375.368, 52790.688 23/11/08,07:11:52,16,10,1, 11.8,1,1, 0.166, 10503.337, 375.365, 52790.650 23/11/08,07:11:52,17,10,1, 11.8,1,1, 0.166, 10503.371, 375.403, 52790.641 23/11/08,07:11:52,18,10,1, 11.8,1,1, 0.166, 10503.427, 375.369, 52790.667 23/11/08,07:11:52,19,10,1, 11.8,1,1, 0.166, 10503.443, 375.383, 52790.624 23/11/08,07:11:53,00,09,1, 11.9,1,1, 0.166, 10503.436, 375.383, 52790.624 23/11/08,07:11:53,01,09,1, 11.9,1,1, 0.166, 10503.498, 375.419, 52790.566 23/11/08,07:11:53,02,09,1, 11.9,1,1, 0.166, 10503.524, 375.411, 52790.544 23/11/08,07:11:53,03,09,1, 11.9,1,1, 0.166, 10503.547, 375.424, 52790.538 23/11/08,07:11:53,04,09,1, 11.9,1,1, 0.166, 10503.589, 375.424, 52790.528 23/11/08,07:11:53,05,09,1, 11.9,1,1, 0.166, 10503.616, 375.447, 52790.501 23/11/08,07:11:53,06,09,1, 11.9,1,1, 0.166, 10503.643, 375.436, 52790.511 23/11/08,07:11:53,07,09,1, 11.9,1,1, 0.166, 10503.680, 375.460, 52790.470 23/11/08,07:11:53,08,09,1, 11.9,1,1, 0.166, 10503.713, 375.440, 52790.423 23/11/08,07:11:53,09,09,1, 11.9,1,1, 0.166, 10503.709, 375.479, 52790.353 23/11/08,07:11:53,10,09,1, 11.9,1,1, 0.166, 10503.746, 375.456, 52790.457 23/11/08,07:11:53,11,09,1, 11.9,1,1, 0.166, 10503.778, 375.476, 52790.399 23/11/08,07:11:53,12,09,1, 11.9,1,1, 0.166, 10503.798, 375.482, 52790.381 23/11/08,07:11:53,13,09,1, 11.9,1,1, 0.166, 10503.807, 375.482, 52790.356 23/11/08,07:11:53,14,09,1, 11.9,1,1, 0.166, 10503.862, 375.497, 52790.363 23/11/08,07:11:53,15,09,1, 11.9,1,1, 0.166, 10503.874, 375.513, 52790.303 23/11/08,07:11:53,16,09,1, 11.9,1,1, 0.166, 10503.909, 375.533, 52790.323 23/11/08,07:11:53,17,09,1, 11.9,1,1, 0.166, 10503.940, 375.531, 52790.289 23/11/08,07:11:53,18,09,1, 11.9,1,1, 0.166, 10503.969, 375.515, 52790.285 23/11/08,07:11:53,19,09,1, 11.9,1,1, 0.166, 10504.007, 375.544, 52790.241 23/11/08,07:11:54,00,08,1, 11.9,1,1, 0.164, 10504.004, 375.544, 52790.241 23/11/08,07:11:54,01,08,1, 11.9,1,1, 0.164, 10504.062, 375.580, 52790.201 23/11/08,07:11:54,02,08,1, 11.9,1,1, 0.164, 10504.069, 375.573, 52790.192 23/11/08,07:11:54,03,08,1, 11.9,1,1, 0.164, 10504.099, 375.581, 52790.222 23/11/08,07:11:54,04,08,1, 11.9,1,1, 0.164, 10504.128, 375.608, 52790.188 23/11/08,07:11:54,05,08,1, 11.9,1,1, 0.164, 10504.146, 375.602, 52790.200 23/11/08,07:11:54,06,08,1, 11.9,1,1, 0.164, 10504.177, 375.648, 52790.236 23/11/08,07:11:54,07,08,1, 11.9,1,1, 0.164, 10504.229, 375.643, 52790.160 23/11/08,07:11:54,08,08,1, 11.9,1,1, 0.164, 10504.259, 375.654, 52790.171 23/11/08,07:11:54,09,08,1, 11.9,1,1, 0.164, 10504.279, 375.662, 52790.106 23/11/08,07:11:54,10,08,1, 11.9,1,1, 0.164, 10504.299, 375.664, 52790.061 23/11/08,07:11:54,11,08,1, 11.9,1,1, 0.164, 10504.333, 375.680, 52790.082 23/11/08,07:11:54,12,08,1, 11.9,1,1, 0.164, 10504.360, 375.693, 52790.052 23/11/08,07:11:54,13,08,1, 11.9,1,1, 0.164, 10504.336, 375.711, 52790.067 23/11/08,07:11:54,14,08,1, 11.9,1,1, 0.164, 10504.428, 375.718, 52790.100 23/11/08,07:11:54,15,08,1, 11.9,1,1, 0.164, 10504.441, 375.744, 52790.044 23/11/08,07:11:54,16,08,1, 11.9,1,1, 0.164, 10504.446, 375.749, 52790.024 23/11/08,07:11:54,17,08,1, 11.9,1,1, 0.164, 10504.478, 375.755, 52789.981 23/11/08,07:11:54,18,08,1, 11.9,1,1, 0.164, 10504.502, 375.772, 52789.975 23/11/08,07:11:54,19,08,1, 11.9,1,1, 0.164, 10504.545, 375.788, 52789.993 23/11/08,07:11:55,00,08,1, 11.9,1,1, 0.166, 10504.538, 375.788, 52789.993 23/11/08,07:11:55,01,08,1, 11.9,1,1, 0.166, 10504.619, 375.787, 52789.936 23/11/08,07:11:55,02,08,1, 11.9,1,1, 0.166, 10504.630, 375.807, 52789.947 23/11/08,07:11:55,03,08,1, 11.9,1,1, 0.166, 10504.667, 375.837, 52789.934 23/11/08,07:11:55,04,08,1, 11.9,1,1, 0.166, 10504.681, 375.863, 52789.921 23/11/08,07:11:55,05,08,1, 11.9,1,1, 0.166, 10504.710, 375.846, 52789.933 23/11/08,07:11:55,06,08,1, 11.9,1,1, 0.166, 10504.743, 375.880, 52789.894 23/11/08,07:11:55,07,08,1, 11.9,1,1, 0.166, 10504.770, 375.865, 52789.854 23/11/08,07:11:55,08,08,1, 11.9,1,1, 0.166, 10504.795, 375.883, 52789.875 23/11/08,07:11:55,09,08,1, 11.9,1,1, 0.166, 10504.810, 375.908, 52789.812 23/11/08,07:11:55,10,08,1, 11.9,1,1, 0.166, 10504.851, 375.905, 52789.829 23/11/08,07:11:55,11,08,1, 11.9,1,1, 0.166, 10504.893, 375.960, 52789.840 23/11/08,07:11:55,12,08,1, 11.9,1,1, 0.166, 10504.903, 375.960, 52789.800 23/11/08,07:11:55,13,08,1, 11.9,1,1, 0.166, 10504.939, 375.956, 52789.779 23/11/08,07:11:55,14,08,1, 11.9,1,1, 0.166, 10504.944, 375.984, 52789.748 23/11/08,07:11:55,15,08,1, 11.9,1,1, 0.166, 10504.935, 376.016, 52789.640 23/11/08,07:11:55,16,08,1, 11.9,1,1, 0.166, 10505.043, 376.030, 52789.703 23/11/08,07:11:55,17,08,1, 11.9,1,1, 0.166, 10505.058, 376.017, 52789.706 23/11/08,07:11:55,18,08,1, 11.9,1,1, 0.166, 10505.076, 376.032, 52789.689 23/11/08,07:11:55,19,08,1, 11.9,1,1, 0.166, 10505.086, 376.062, 52789.675 23/11/08,07:11:56,00,08,1, 11.9,1,1, 0.161, 10505.080, 376.062, 52789.675 23/11/08,07:11:56,01,08,1, 11.9,1,1, 0.161, 10505.142, 376.116, 52789.661 23/11/08,07:11:56,02,08,1, 11.9,1,1, 0.161, 10505.170, 376.138, 52789.700 23/11/08,07:11:56,03,08,1, 11.9,1,1, 0.161, 10505.215, 376.152, 52789.662 23/11/08,07:11:56,04,08,1, 11.9,1,1, 0.161, 10505.241, 376.174, 52789.632 23/11/08,07:11:56,05,08,1, 11.9,1,1, 0.161, 10505.285, 376.201, 52789.646 23/11/08,07:11:56,06,08,1, 11.9,1,1, 0.161, 10505.273, 376.220, 52789.604 23/11/08,07:11:56,07,08,1, 11.9,1,1, 0.161, 10505.319, 376.211, 52789.615 23/11/08,07:11:56,08,08,1, 11.9,1,1, 0.161, 10505.329, 376.263, 52789.624 23/11/08,07:11:56,09,08,1, 11.9,1,1, 0.161, 10505.382, 376.267, 52789.602 23/11/08,07:11:56,10,08,1, 11.9,1,1, 0.161, 10505.398, 376.276, 52789.560 23/11/08,07:11:56,11,08,1, 11.9,1,1, 0.161, 10505.438, 376.268, 52789.526 23/11/08,07:11:56,12,08,1, 11.9,1,1, 0.161, 10505.454, 376.305, 52789.530 23/11/08,07:11:56,13,08,1, 11.9,1,1, 0.161, 10505.484, 376.304, 52789.505 23/11/08,07:11:56,14,08,1, 11.9,1,1, 0.161, 10505.530, 376.339, 52789.528 23/11/08,07:11:56,15,08,1, 11.9,1,1, 0.161, 10505.577, 376.363, 52789.509 23/11/08,07:11:56,16,08,1, 11.9,1,1, 0.161, 10505.554, 376.378, 52789.463 23/11/08,07:11:56,17,08,1, 11.9,1,1, 0.161, 10505.598, 376.401, 52789.466 23/11/08,07:11:56,18,08,1, 11.9,1,1, 0.161, 10505.618, 376.400, 52789.431 23/11/08,07:11:56,19,08,1, 11.9,1,1, 0.161, 10505.659, 376.446, 52789.427 23/11/08,07:11:57,00,09,1, 11.9,1,1, 0.165, 10505.656, 376.446, 52789.427 23/11/08,07:11:57,01,09,1, 11.9,1,1, 0.165, 10505.718, 376.453, 52789.401 23/11/08,07:11:57,02,09,1, 11.9,1,1, 0.165, 10505.752, 376.498, 52789.568 23/11/08,07:11:57,03,09,1, 11.9,1,1, 0.165, 10505.781, 376.531, 52789.544 23/11/08,07:11:57,04,09,1, 11.9,1,1, 0.165, 10505.770, 376.549, 52789.570 23/11/08,07:11:57,05,09,1, 11.9,1,1, 0.165, 10505.842, 376.565, 52789.524 23/11/08,07:11:57,06,09,1, 11.9,1,1, 0.165, 10505.865, 376.579, 52789.503 23/11/08,07:11:57,07,09,1, 11.9,1,1, 0.165, 10505.882, 376.599, 52789.519 23/11/08,07:11:57,08,09,1, 11.9,1,1, 0.165, 10505.926, 376.628, 52789.475 23/11/08,07:11:57,09,09,1, 11.9,1,1, 0.165, 10505.946, 376.646, 52789.486 23/11/08,07:11:57,10,09,1, 11.9,1,1, 0.165, 10505.967, 376.681, 52789.496 23/11/08,07:11:57,11,09,1, 11.9,1,1, 0.165, 10506.012, 376.693, 52789.462 23/11/08,07:11:57,12,09,1, 11.9,1,1, 0.165, 10506.035, 376.718, 52789.470 23/11/08,07:11:57,13,09,1, 11.9,1,1, 0.165, 10506.071, 376.744, 52789.443 23/11/08,07:11:57,14,09,1, 11.9,1,1, 0.165, 10506.106, 376.783, 52789.414 23/11/08,07:11:57,15,09,1, 11.9,1,1, 0.165, 10506.107, 376.785, 52789.420 23/11/08,07:11:57,16,09,1, 11.9,1,1, 0.165, 10506.144, 376.808, 52789.445 23/11/08,07:11:57,17,09,1, 11.9,1,1, 0.165, 10506.185, 376.830, 52789.419 23/11/08,07:11:57,18,09,1, 11.9,1,1, 0.165, 10506.223, 376.862, 52789.393 23/11/08,07:11:57,19,09,1, 11.9,1,1, 0.165, 10506.246, 376.874, 52789.361 23/11/08,07:11:58,00,09,1, 11.8,1,1, 0.166, 10506.240, 376.874, 52789.361 23/11/08,07:11:58,01,09,1, 11.8,1,1, 0.166, 10506.307, 376.912, 52789.371 23/11/08,07:11:58,02,09,1, 11.8,1,1, 0.166, 10506.330, 376.939, 52789.362 23/11/08,07:11:58,03,09,1, 11.8,1,1, 0.166, 10506.354, 376.965, 52789.324 23/11/08,07:11:58,04,09,1, 11.8,1,1, 0.166, 10506.383, 376.979, 52789.370 23/11/08,07:11:58,05,09,1, 11.8,1,1, 0.166, 10506.403, 377.004, 52789.300 23/11/08,07:11:58,06,09,1, 11.8,1,1, 0.166, 10506.442, 377.033, 52789.323 23/11/08,07:11:58,07,09,1, 11.8,1,1, 0.166, 10506.473, 377.072, 52789.311 23/11/08,07:11:58,08,09,1, 11.8,1,1, 0.166, 10506.513, 377.071, 52789.315 23/11/08,07:11:58,09,09,1, 11.8,1,1, 0.166, 10506.549, 377.099, 52789.313 23/11/08,07:11:58,10,09,1, 11.8,1,1, 0.166, 10506.562, 377.122, 52789.303 23/11/08,07:11:58,11,09,1, 11.8,1,1, 0.166, 10506.607, 377.152, 52789.261 23/11/08,07:11:58,12,09,1, 11.8,1,1, 0.166, 10506.637, 377.184, 52789.246 23/11/08,07:11:58,13,09,1, 11.8,1,1, 0.166, 10506.655, 377.208, 52789.273 23/11/08,07:11:58,14,09,1, 11.8,1,1, 0.166, 10506.677, 377.217, 52789.251 23/11/08,07:11:58,15,09,1, 11.8,1,1, 0.166, 10506.713, 377.230, 52789.247 23/11/08,07:11:58,16,09,1, 11.8,1,1, 0.166, 10506.753, 377.269, 52789.220 23/11/08,07:11:58,17,09,1, 11.8,1,1, 0.166, 10506.784, 377.309, 52789.299 23/11/08,07:11:58,18,09,1, 11.8,1,1, 0.166, 10506.799, 377.305, 52789.171 23/11/08,07:11:58,19,09,1, 11.8,1,1, 0.166, 10506.815, 377.352, 52789.178 23/11/08,07:11:59,00,09,1, 11.9,1,1, 0.166, 10506.808, 377.352, 52789.178 23/11/08,07:11:59,01,09,1, 11.9,1,1, 0.166, 10506.885, 377.392, 52789.111 23/11/08,07:11:59,02,09,1, 11.9,1,1, 0.166, 10506.924, 377.436, 52789.147 23/11/08,07:11:59,03,09,1, 11.9,1,1, 0.166, 10506.966, 377.441, 52789.080 23/11/08,07:11:59,04,09,1, 11.9,1,1, 0.166, 10506.993, 377.474, 52789.193 23/11/08,07:11:59,05,09,1, 11.9,1,1, 0.166, 10507.019, 377.494, 52789.177 23/11/08,07:11:59,06,09,1, 11.9,1,1, 0.166, 10507.048, 377.526, 52789.158 23/11/08,07:11:59,07,09,1, 11.9,1,1, 0.166, 10507.066, 377.556, 52789.074 23/11/08,07:11:59,08,09,1, 11.9,1,1, 0.166, 10507.108, 377.554, 52789.079 23/11/08,07:11:59,09,09,1, 11.9,1,1, 0.166, 10507.124, 377.582, 52789.062 23/11/08,07:11:59,10,09,1, 11.9,1,1, 0.166, 10507.177, 377.605, 52789.082 23/11/08,07:11:59,11,09,1, 11.9,1,1, 0.166, 10507.193, 377.638, 52789.122 23/11/08,07:11:59,12,09,1, 11.9,1,1, 0.166, 10507.238, 377.687, 52789.080 23/11/08,07:11:59,13,09,1, 11.9,1,1, 0.166, 10507.261, 377.707, 52789.063 23/11/08,07:11:59,14,09,1, 11.9,1,1, 0.166, 10507.298, 377.726, 52789.044 23/11/08,07:11:59,15,09,1, 11.9,1,1, 0.166, 10507.325, 377.771, 52789.077 23/11/08,07:11:59,16,09,1, 11.9,1,1, 0.166, 10507.339, 377.790, 52789.018 23/11/08,07:11:59,17,09,1, 11.9,1,1, 0.166, 10507.389, 377.797, 52788.990 23/11/08,07:11:59,18,09,1, 11.9,1,1, 0.166, 10507.405, 377.846, 52789.012 23/11/08,07:11:59,19,09,1, 11.9,1,1, 0.166, 10507.467, 377.879, 52789.014 23/11/08,07:12:00,00,10,1, 11.9,1,1, 0.164, 10507.467, 377.879, 52789.014 23/11/08,07:12:00,01,10,1, 11.9,1,1, 0.164, 10507.506, 377.929, 52788.989 23/11/08,07:12:00,02,10,1, 11.9,1,1, 0.164, 10507.537, 377.930, 52788.814 23/11/08,07:12:00,03,10,1, 11.9,1,1, 0.164, 10507.563, 377.962, 52788.883 23/11/08,07:12:00,04,10,1, 11.9,1,1, 0.164, 10507.577, 377.991, 52788.843 23/11/08,07:12:00,05,10,1, 11.9,1,1, 0.164, 10507.633, 378.019, 52788.806 23/11/08,07:12:00,06,10,1, 11.9,1,1, 0.164, 10507.645, 378.068, 52788.794 23/11/08,07:12:00,07,10,1, 11.9,1,1, 0.164, 10507.679, 378.081, 52788.767 23/11/08,07:12:00,08,10,1, 11.9,1,1, 0.164, 10507.725, 378.127, 52788.792 23/11/08,07:12:00,09,10,1, 11.9,1,1, 0.164, 10507.745, 378.147, 52788.790 23/11/08,07:12:00,10,10,1, 11.9,1,1, 0.164, 10507.752, 378.180, 52788.911 23/11/08,07:12:00,11,10,1, 11.9,1,1, 0.164, 10507.794, 378.203, 52788.779 23/11/08,07:12:00,12,10,1, 11.9,1,1, 0.164, 10507.802, 378.233, 52788.791 23/11/08,07:12:00,13,10,1, 11.9,1,1, 0.164, 10507.865, 378.251, 52788.741 23/11/08,07:12:00,14,10,1, 11.9,1,1, 0.164, 10507.893, 378.280, 52788.731 23/11/08,07:12:00,15,10,1, 11.9,1,1, 0.164, 10507.914, 378.299, 52788.685 23/11/08,07:12:00,16,10,1, 11.9,1,1, 0.164, 10507.925, 378.321, 52788.739 23/11/08,07:12:00,17,10,1, 11.9,1,1, 0.164, 10507.984, 378.346, 52788.716 23/11/08,07:12:00,18,10,1, 11.9,1,1, 0.164, 10508.021, 378.397, 52788.748 23/11/08,07:12:00,19,10,1, 11.9,1,1, 0.164, 10508.051, 378.424, 52788.719 23/11/08,07:12:01,00,11,1, 11.8,1,1, 0.163, 10508.051, 378.424, 52788.719 23/11/08,07:12:01,01,11,1, 11.8,1,1, 0.163, 10508.123, 378.483, 52788.678 23/11/08,07:12:01,02,11,1, 11.8,1,1, 0.163, 10508.108, 378.508, 52788.664 23/11/08,07:12:01,03,11,1, 11.8,1,1, 0.163, 10508.164, 378.527, 52788.661 23/11/08,07:12:01,04,11,1, 11.8,1,1, 0.163, 10508.210, 378.547, 52788.738 23/11/08,07:12:01,05,11,1, 11.8,1,1, 0.163, 10508.251, 378.608, 52788.710 23/11/08,07:12:01,06,11,1, 11.8,1,1, 0.163, 10508.272, 378.650, 52788.708 23/11/08,07:12:01,07,11,1, 11.8,1,1, 0.163, 10508.290, 378.643, 52788.673 23/11/08,07:12:01,08,11,1, 11.8,1,1, 0.163, 10508.312, 378.653, 52788.646 23/11/08,07:12:01,09,11,1, 11.8,1,1, 0.163, 10508.333, 378.699, 52788.648 23/11/08,07:12:01,10,11,1, 11.8,1,1, 0.163, 10508.392, 378.749, 52788.583 23/11/08,07:12:01,11,11,1, 11.8,1,1, 0.163, 10508.415, 378.757, 52788.611 23/11/08,07:12:01,12,11,1, 11.8,1,1, 0.163, 10508.456, 378.803, 52788.638 23/11/08,07:12:01,13,11,1, 11.8,1,1, 0.163, 10508.476, 378.823, 52788.610 23/11/08,07:12:01,14,11,1, 11.8,1,1, 0.163, 10508.512, 378.838, 52788.636 23/11/08,07:12:01,15,11,1, 11.8,1,1, 0.163, 10508.568, 378.870, 52788.605 23/11/08,07:12:01,16,11,1, 11.8,1,1, 0.163, 10508.598, 378.899, 52788.589 23/11/08,07:12:01,17,11,1, 11.8,1,1, 0.163, 10508.585, 378.945, 52788.538 23/11/08,07:12:01,18,11,1, 11.8,1,1, 0.163, 10508.659, 378.974, 52788.513 23/11/08,07:12:01,19,11,1, 11.8,1,1, 0.163, 10508.675, 379.015, 52788.585 23/11/08,07:12:02,00,11,1, 11.9,1,1, 0.166, 10508.668, 379.015, 52788.585 23/11/08,07:12:02,01,11,1, 11.9,1,1, 0.166, 10508.761, 379.051, 52788.567 23/11/08,07:12:02,02,11,1, 11.9,1,1, 0.166, 10508.767, 379.062, 52788.558 23/11/08,07:12:02,03,11,1, 11.9,1,1, 0.166, 10508.807, 379.120, 52788.584 23/11/08,07:12:02,04,11,1, 11.9,1,1, 0.166, 10508.830, 379.143, 52788.525 23/11/08,07:12:02,05,11,1, 11.9,1,1, 0.166, 10508.874, 379.189, 52788.563 23/11/08,07:12:02,06,11,1, 11.9,1,1, 0.166, 10508.903, 379.196, 52788.509 23/11/08,07:12:02,07,11,1, 11.9,1,1, 0.166, 10508.942, 379.216, 52788.517 23/11/08,07:12:02,08,11,1, 11.9,1,1, 0.166, 10508.959, 379.232, 52788.525 23/11/08,07:12:02,09,11,1, 11.9,1,1, 0.166, 10508.981, 379.306, 52788.522 23/11/08,07:12:02,10,11,1, 11.9,1,1, 0.166, 10509.012, 379.323, 52788.504 23/11/08,07:12:02,11,11,1, 11.9,1,1, 0.166, 10509.059, 379.361, 52788.546 23/11/08,07:12:02,12,11,1, 11.9,1,1, 0.166, 10509.115, 379.388, 52788.497 23/11/08,07:12:02,13,11,1, 11.9,1,1, 0.166, 10509.136, 379.398, 52788.472 23/11/08,07:12:02,14,11,1, 11.9,1,1, 0.166, 10509.156, 379.446, 52788.472 23/11/08,07:12:02,15,11,1, 11.9,1,1, 0.166, 10509.165, 379.478, 52788.460 23/11/08,07:12:02,16,11,1, 11.9,1,1, 0.166, 10509.229, 379.494, 52788.491 23/11/08,07:12:02,17,11,1, 11.9,1,1, 0.166, 10509.274, 379.545, 52788.503 23/11/08,07:12:02,18,11,1, 11.9,1,1, 0.166, 10509.322, 379.569, 52788.493 23/11/08,07:12:02,19,11,1, 11.9,1,1, 0.166, 10509.319, 379.603, 52788.462 23/11/08,07:12:03,00,11,1, 11.9,1,1, 0.168, 10509.319, 379.603, 52788.462 23/11/08,07:12:03,01,11,1, 11.9,1,1, 0.168, 10509.406, 379.649, 52788.455 23/11/08,07:12:03,02,11,1, 11.9,1,1, 0.168, 10509.414, 379.688, 52788.464 23/11/08,07:12:03,03,11,1, 11.9,1,1, 0.168, 10509.429, 379.703, 52788.436 23/11/08,07:12:03,04,11,1, 11.9,1,1, 0.168, 10509.499, 379.753, 52788.431 23/11/08,07:12:03,05,11,1, 11.9,1,1, 0.168, 10509.534, 379.777, 52788.486 23/11/08,07:12:03,06,11,1, 11.9,1,1, 0.168, 10509.564, 379.793, 52788.450 23/11/08,07:12:03,07,11,1, 11.9,1,1, 0.168, 10509.613, 379.834, 52788.457 23/11/08,07:12:03,08,11,1, 11.9,1,1, 0.168, 10509.626, 379.845, 52788.434 23/11/08,07:12:03,09,11,1, 11.9,1,1, 0.168, 10509.625, 379.896, 52788.468 23/11/08,07:12:03,10,11,1, 11.9,1,1, 0.168, 10509.708, 379.922, 52788.462 23/11/08,07:12:03,11,11,1, 11.9,1,1, 0.168, 10509.735, 379.934, 52788.458 23/11/08,07:12:03,12,11,1, 11.9,1,1, 0.168, 10509.744, 379.973, 52788.423 23/11/08,07:12:03,13,11,1, 11.9,1,1, 0.168, 10509.781, 379.997, 52788.409 23/11/08,07:12:03,14,11,1, 11.9,1,1, 0.168, 10509.808, 380.031, 52788.439 23/11/08,07:12:03,15,11,1, 11.9,1,1, 0.168, 10509.856, 380.065, 52788.452 23/11/08,07:12:03,16,11,1, 11.9,1,1, 0.168, 10509.897, 380.103, 52788.417 23/11/08,07:12:03,17,11,1, 11.9,1,1, 0.168, 10509.893, 380.121, 52788.403 23/11/08,07:12:03,18,11,1, 11.9,1,1, 0.168, 10509.953, 380.155, 52788.391 23/11/08,07:12:03,19,11,1, 11.9,1,1, 0.168, 10509.988, 380.180, 52788.392 23/11/08,07:12:04,00,11,1, 11.9,1,1, 0.166, 10509.987, 380.180, 52788.392 23/11/08,07:12:04,01,11,1, 11.9,1,1, 0.166, 10510.035, 380.289, 52788.546 23/11/08,07:12:04,02,11,1, 11.9,1,1, 0.166, 10510.102, 380.306, 52788.456 23/11/08,07:12:04,03,11,1, 11.9,1,1, 0.166, 10510.156, 380.341, 52788.427 23/11/08,07:12:04,04,11,1, 11.9,1,1, 0.166, 10510.183, 380.342, 52788.404 23/11/08,07:12:04,05,11,1, 11.9,1,1, 0.166, 10510.186, 380.372, 52788.393 23/11/08,07:12:04,06,11,1, 11.9,1,1, 0.166, 10510.227, 380.418, 52788.374 23/11/08,07:12:04,07,11,1, 11.9,1,1, 0.166, 10510.259, 380.443, 52788.354 23/11/08,07:12:04,08,11,1, 11.9,1,1, 0.166, 10510.286, 380.464, 52788.358 23/11/08,07:12:04,09,11,1, 11.9,1,1, 0.166, 10510.330, 380.517, 52788.350 23/11/08,07:12:04,10,11,1, 11.9,1,1, 0.166, 10510.355, 380.543, 52788.403 23/11/08,07:12:04,11,11,1, 11.9,1,1, 0.166, 10510.398, 380.587, 52788.386 23/11/08,07:12:04,12,11,1, 11.9,1,1, 0.166, 10510.416, 380.587, 52788.358 23/11/08,07:12:04,13,11,1, 11.9,1,1, 0.166, 10510.450, 380.638, 52788.387 23/11/08,07:12:04,14,11,1, 11.9,1,1, 0.166, 10510.496, 380.688, 52788.338 23/11/08,07:12:04,15,11,1, 11.9,1,1, 0.166, 10510.553, 380.679, 52788.322 23/11/08,07:12:04,16,11,1, 11.9,1,1, 0.166, 10510.570, 380.727, 52788.340 23/11/08,07:12:04,17,11,1, 11.9,1,1, 0.166, 10510.620, 380.771, 52788.352 23/11/08,07:12:04,18,11,1, 11.9,1,1, 0.166, 10510.657, 380.802, 52788.342 23/11/08,07:12:04,19,11,1, 11.9,1,1, 0.166, 10510.681, 380.841, 52788.338 23/11/08,07:12:05,00,10,1, 12.0,1,1, 0.165, 10510.679, 380.841, 52788.338 23/11/08,07:12:05,01,10,1, 12.0,1,1, 0.165, 10510.739, 380.883, 52788.347 23/11/08,07:12:05,02,10,1, 12.0,1,1, 0.165, 10510.795, 380.931, 52788.349 23/11/08,07:12:05,03,10,1, 12.0,1,1, 0.165, 10510.825, 380.958, 52788.314 23/11/08,07:12:05,04,10,1, 12.0,1,1, 0.165, 10510.860, 380.961, 52788.331 23/11/08,07:12:05,05,10,1, 12.0,1,1, 0.165, 10510.872, 381.013, 52788.346 23/11/08,07:12:05,06,10,1, 12.0,1,1, 0.165, 10510.918, 381.045, 52788.378 23/11/08,07:12:05,07,10,1, 12.0,1,1, 0.165, 10510.987, 381.078, 52788.358 23/11/08,07:12:05,08,10,1, 12.0,1,1, 0.165, 10510.975, 381.114, 52788.360 23/11/08,07:12:05,09,10,1, 12.0,1,1, 0.165, 10511.022, 381.153, 52788.334 23/11/08,07:12:05,10,10,1, 12.0,1,1, 0.165, 10511.061, 381.178, 52788.306 23/11/08,07:12:05,11,10,1, 12.0,1,1, 0.165, 10511.102, 381.238, 52788.309 23/11/08,07:12:05,12,10,1, 12.0,1,1, 0.165, 10511.132, 381.227, 52788.147 23/11/08,07:12:05,13,10,1, 12.0,1,1, 0.165, 10511.147, 381.284, 52788.258 23/11/08,07:12:05,14,10,1, 12.0,1,1, 0.165, 10511.202, 381.315, 52788.317 23/11/08,07:12:05,15,10,1, 12.0,1,1, 0.165, 10511.217, 381.343, 52788.298 23/11/08,07:12:05,16,10,1, 12.0,1,1, 0.165, 10511.223, 381.380, 52788.580 23/11/08,07:12:05,17,10,1, 12.0,1,1, 0.165, 10511.314, 381.391, 52788.278 23/11/08,07:12:05,18,10,1, 12.0,1,1, 0.165, 10511.327, 381.445, 52788.245 23/11/08,07:12:05,19,10,1, 12.0,1,1, 0.165, 10511.370, 381.476, 52788.293 23/11/08,07:12:06,00,10,1, 11.9,1,1, 0.164, 10511.364, 381.476, 52788.293 23/11/08,07:12:06,01,10,1, 11.9,1,1, 0.164, 10511.419, 381.517, 52788.280 23/11/08,07:12:06,02,10,1, 11.9,1,1, 0.164, 10511.444, 381.555, 52788.276 23/11/08,07:12:06,03,10,1, 11.9,1,1, 0.164, 10511.508, 381.598, 52788.308 23/11/08,07:12:06,04,10,1, 11.9,1,1, 0.164, 10511.537, 381.649, 52788.311 23/11/08,07:12:06,05,10,1, 11.9,1,1, 0.164, 10511.559, 381.692, 52788.306 23/11/08,07:12:06,06,10,1, 11.9,1,1, 0.164, 10511.617, 381.708, 52788.270 23/11/08,07:12:06,07,10,1, 11.9,1,1, 0.164, 10511.632, 381.729, 52788.304 23/11/08,07:12:06,08,10,1, 11.9,1,1, 0.164, 10511.684, 381.767, 52788.383 23/11/08,07:12:06,09,10,1, 11.9,1,1, 0.164, 10511.677, 381.798, 52788.246 23/11/08,07:12:06,10,10,1, 11.9,1,1, 0.164, 10511.712, 381.830, 52788.304 23/11/08,07:12:06,11,10,1, 11.9,1,1, 0.164, 10511.735, 381.852, 52788.321 23/11/08,07:12:06,12,10,1, 11.9,1,1, 0.164, 10511.807, 381.911, 52788.305 23/11/08,07:12:06,13,10,1, 11.9,1,1, 0.164, 10511.808, 381.922, 52788.304 23/11/08,07:12:06,14,10,1, 11.9,1,1, 0.164, 10511.854, 381.947, 52788.286 23/11/08,07:12:06,15,10,1, 11.9,1,1, 0.164, 10511.919, 381.973, 52788.286 23/11/08,07:12:06,16,10,1, 11.9,1,1, 0.164, 10511.930, 382.024, 52788.248 23/11/08,07:12:06,17,10,1, 11.9,1,1, 0.164, 10511.972, 382.035, 52788.301 23/11/08,07:12:06,18,10,1, 11.9,1,1, 0.164, 10512.019, 382.086, 52788.290 23/11/08,07:12:06,19,10,1, 11.9,1,1, 0.164, 10512.026, 382.101, 52788.315 23/11/08,07:12:07,00,11,1, 12.0,1,1, 0.166, 10512.023, 382.101, 52788.315 23/11/08,07:12:07,01,11,1, 12.0,1,1, 0.166, 10512.100, 382.157, 52788.305 23/11/08,07:12:07,02,11,1, 12.0,1,1, 0.166, 10512.158, 382.193, 52788.273 23/11/08,07:12:07,03,11,1, 12.0,1,1, 0.166, 10512.190, 382.229, 52788.288 23/11/08,07:12:07,04,11,1, 12.0,1,1, 0.166, 10512.212, 382.265, 52788.371 23/11/08,07:12:07,05,11,1, 12.0,1,1, 0.166, 10512.219, 382.314, 52788.272 23/11/08,07:12:07,06,11,1, 12.0,1,1, 0.166, 10512.282, 382.335, 52788.261 23/11/08,07:12:07,07,11,1, 12.0,1,1, 0.166, 10512.320, 382.372, 52788.296 23/11/08,07:12:07,08,11,1, 12.0,1,1, 0.166, 10512.358, 382.422, 52788.280 23/11/08,07:12:07,09,11,1, 12.0,1,1, 0.166, 10512.372, 382.429, 52788.277 23/11/08,07:12:07,10,11,1, 12.0,1,1, 0.166, 10512.411, 382.484, 52788.266 23/11/08,07:12:07,11,11,1, 12.0,1,1, 0.166, 10512.453, 382.497, 52788.264 23/11/08,07:12:07,12,11,1, 12.0,1,1, 0.166, 10512.510, 382.537, 52788.269 23/11/08,07:12:07,13,11,1, 12.0,1,1, 0.166, 10512.521, 382.559, 52788.269 23/11/08,07:12:07,14,11,1, 12.0,1,1, 0.166, 10512.563, 382.610, 52788.289 23/11/08,07:12:07,15,11,1, 12.0,1,1, 0.166, 10512.597, 382.647, 52788.334 23/11/08,07:12:07,16,11,1, 12.0,1,1, 0.166, 10512.635, 382.712, 52788.299 23/11/08,07:12:07,17,11,1, 12.0,1,1, 0.166, 10512.678, 382.727, 52788.337 23/11/08,07:12:07,18,11,1, 12.0,1,1, 0.166, 10512.679, 382.774, 52788.286 23/11/08,07:12:07,19,11,1, 12.0,1,1, 0.166, 10512.733, 382.804, 52788.269 23/11/08,07:12:08,00,10,1, 11.9,1,1, 0.161, 10512.732, 382.804, 52788.269 23/11/08,07:12:08,01,10,1, 11.9,1,1, 0.161, 10512.817, 382.880, 52788.318 23/11/08,07:12:08,02,10,1, 11.9,1,1, 0.161, 10512.847, 382.897, 52788.277 23/11/08,07:12:08,03,10,1, 11.9,1,1, 0.161, 10512.878, 382.927, 52788.318 23/11/08,07:12:08,04,10,1, 11.9,1,1, 0.161, 10512.914, 382.969, 52788.307 23/11/08,07:12:08,05,10,1, 11.9,1,1, 0.161, 10512.984, 382.998, 52788.343 23/11/08,07:12:08,06,10,1, 11.9,1,1, 0.161, 10513.010, 383.059, 52788.307 23/11/08,07:12:08,07,10,1, 11.9,1,1, 0.161, 10513.030, 383.097, 52788.295 23/11/08,07:12:08,08,10,1, 11.9,1,1, 0.161, 10513.051, 383.121, 52788.296 23/11/08,07:12:08,09,10,1, 11.9,1,1, 0.161, 10513.106, 383.155, 52788.311 23/11/08,07:12:08,10,10,1, 11.9,1,1, 0.161, 10513.122, 383.189, 52788.318 23/11/08,07:12:08,11,10,1, 11.9,1,1, 0.161, 10513.182, 383.221, 52788.312 23/11/08,07:12:08,12,10,1, 11.9,1,1, 0.161, 10513.204, 383.253, 52788.267 23/11/08,07:12:08,13,10,1, 11.9,1,1, 0.161, 10513.222, 383.302, 52788.294 23/11/08,07:12:08,14,10,1, 11.9,1,1, 0.161, 10513.289, 383.330, 52788.332 23/11/08,07:12:08,15,10,1, 11.9,1,1, 0.161, 10513.312, 383.371, 52788.307 23/11/08,07:12:08,16,10,1, 11.9,1,1, 0.161, 10513.334, 383.383, 52788.323 23/11/08,07:12:08,17,10,1, 11.9,1,1, 0.161, 10513.365, 383.418, 52788.297 23/11/08,07:12:08,18,10,1, 11.9,1,1, 0.161, 10513.425, 383.458, 52788.301 23/11/08,07:12:08,19,10,1, 11.9,1,1, 0.161, 10513.440, 383.495, 52788.331 23/11/08,07:12:09,00,11,1, 11.8,1,1, 0.166, 10513.433, 383.495, 52788.331 23/11/08,07:12:09,01,11,1, 11.8,1,1, 0.166, 10513.544, 383.592, 52788.366 23/11/08,07:12:09,02,11,1, 11.8,1,1, 0.166, 10513.556, 383.588, 52788.322 23/11/08,07:12:09,03,11,1, 11.8,1,1, 0.166, 10513.599, 383.651, 52788.322 23/11/08,07:12:09,04,11,1, 11.8,1,1, 0.166, 10513.628, 383.678, 52788.325 23/11/08,07:12:09,05,11,1, 11.8,1,1, 0.166, 10513.647, 383.717, 52788.311 23/11/08,07:12:09,06,11,1, 11.8,1,1, 0.166, 10513.677, 383.757, 52788.335 23/11/08,07:12:09,07,11,1, 11.8,1,1, 0.166, 10513.730, 383.800, 52788.352 23/11/08,07:12:09,08,11,1, 11.8,1,1, 0.166, 10513.742, 383.786, 52788.358 23/11/08,07:12:09,09,11,1, 11.8,1,1, 0.166, 10513.804, 383.859, 52788.325 23/11/08,07:12:09,10,11,1, 11.8,1,1, 0.166, 10513.826, 383.897, 52788.342 23/11/08,07:12:09,11,11,1, 11.8,1,1, 0.166, 10513.860, 383.937, 52788.372 23/11/08,07:12:09,12,11,1, 11.8,1,1, 0.166, 10513.910, 383.971, 52788.379 23/11/08,07:12:09,13,11,1, 11.8,1,1, 0.166, 10513.910, 383.999, 52788.340 23/11/08,07:12:09,14,11,1, 11.8,1,1, 0.166, 10513.966, 384.022, 52788.402 23/11/08,07:12:09,15,11,1, 11.8,1,1, 0.166, 10513.972, 384.050, 52788.363 23/11/08,07:12:09,16,11,1, 11.8,1,1, 0.166, 10514.026, 384.097, 52788.367 23/11/08,07:12:09,17,11,1, 11.8,1,1, 0.166, 10514.069, 384.141, 52788.376 23/11/08,07:12:09,18,11,1, 11.8,1,1, 0.166, 10514.091, 384.195, 52788.380 23/11/08,07:12:09,19,11,1, 11.8,1,1, 0.166, 10514.135, 384.215, 52788.363 23/11/08,07:12:10,00,10,1, 11.9,1,1, 0.167, 10514.134, 384.215, 52788.363 23/11/08,07:12:10,01,10,1, 11.9,1,1, 0.167, 10514.176, 384.291, 52788.306 23/11/08,07:12:10,02,10,1, 11.9,1,1, 0.167, 10514.231, 384.322, 52788.294 23/11/08,07:12:10,03,10,1, 11.9,1,1, 0.167, 10514.281, 384.345, 52788.359 23/11/08,07:12:10,04,10,1, 11.9,1,1, 0.167, 10514.320, 384.357, 52788.340 23/11/08,07:12:10,05,10,1, 11.9,1,1, 0.167, 10514.329, 384.408, 52788.344 23/11/08,07:12:10,06,10,1, 11.9,1,1, 0.167, 10514.360, 384.445, 52788.260 23/11/08,07:12:10,07,10,1, 11.9,1,1, 0.167, 10514.411, 384.478, 52788.382 23/11/08,07:12:10,08,10,1, 11.9,1,1, 0.167, 10514.444, 384.515, 52788.440 23/11/08,07:12:10,09,10,1, 11.9,1,1, 0.167, 10514.467, 384.548, 52788.402 23/11/08,07:12:10,10,10,1, 11.9,1,1, 0.167, 10514.498, 384.577, 52788.380 23/11/08,07:12:10,11,10,1, 11.9,1,1, 0.167, 10514.551, 384.610, 52788.402 23/11/08,07:12:10,12,10,1, 11.9,1,1, 0.167, 10514.610, 384.646, 52788.399 23/11/08,07:12:10,13,10,1, 11.9,1,1, 0.167, 10514.619, 384.700, 52788.378 23/11/08,07:12:10,14,10,1, 11.9,1,1, 0.167, 10514.658, 384.709, 52788.406 23/11/08,07:12:10,15,10,1, 11.9,1,1, 0.167, 10514.699, 384.746, 52788.422 23/11/08,07:12:10,16,10,1, 11.9,1,1, 0.167, 10514.717, 384.819, 52788.404 23/11/08,07:12:10,17,10,1, 11.9,1,1, 0.167, 10514.776, 384.833, 52788.373 23/11/08,07:12:10,18,10,1, 11.9,1,1, 0.167, 10514.785, 384.872, 52788.402 23/11/08,07:12:10,19,10,1, 11.9,1,1, 0.167, 10514.832, 384.915, 52788.406 23/11/08,07:12:11,00,11,1, 11.9,1,1, 0.164, 10514.827, 384.915, 52788.406 23/11/08,07:12:11,01,11,1, 11.9,1,1, 0.164, 10514.907, 384.953, 52788.417 23/11/08,07:12:11,02,11,1, 11.9,1,1, 0.164, 10514.910, 385.003, 52788.408 23/11/08,07:12:11,03,11,1, 11.9,1,1, 0.164, 10514.948, 385.044, 52788.450 23/11/08,07:12:11,04,11,1, 11.9,1,1, 0.164, 10514.997, 385.077, 52788.414 23/11/08,07:12:11,05,11,1, 11.9,1,1, 0.164, 10515.032, 385.088, 52788.403 23/11/08,07:12:11,06,11,1, 11.9,1,1, 0.164, 10515.063, 385.143, 52788.396 23/11/08,07:12:11,07,11,1, 11.9,1,1, 0.164, 10515.068, 385.174, 52788.352 23/11/08,07:12:11,08,11,1, 11.9,1,1, 0.164, 10515.097, 385.226, 52788.370 23/11/08,07:12:11,09,11,1, 11.9,1,1, 0.164, 10515.172, 385.294, 52788.412 23/11/08,07:12:11,10,11,1, 11.9,1,1, 0.164, 10515.207, 385.307, 52788.437 23/11/08,07:12:11,11,11,1, 11.9,1,1, 0.164, 10515.205, 385.362, 52788.412 23/11/08,07:12:11,12,11,1, 11.9,1,1, 0.164, 10515.263, 385.381, 52788.419 23/11/08,07:12:11,13,11,1, 11.9,1,1, 0.164, 10515.275, 385.419, 52788.400 23/11/08,07:12:11,14,11,1, 11.9,1,1, 0.164, 10515.309, 385.456, 52788.412 23/11/08,07:12:11,15,11,1, 11.9,1,1, 0.164, 10515.345, 385.508, 52788.421 23/11/08,07:12:11,16,11,1, 11.9,1,1, 0.164, 10515.374, 385.536, 52788.455 23/11/08,07:12:11,17,11,1, 11.9,1,1, 0.164, 10515.414, 385.568, 52788.409 23/11/08,07:12:11,18,11,1, 11.9,1,1, 0.164, 10515.458, 385.611, 52788.458 23/11/08,07:12:11,19,11,1, 11.9,1,1, 0.164, 10515.486, 385.670, 52788.483 23/11/08,07:12:12,00,11,1, 11.9,1,1, 0.166, 10515.486, 385.670, 52788.483 23/11/08,07:12:12,01,11,1, 11.9,1,1, 0.166, 10515.550, 385.730, 52788.470 23/11/08,07:12:12,02,11,1, 11.9,1,1, 0.166, 10515.556, 385.767, 52788.389 23/11/08,07:12:12,03,11,1, 11.9,1,1, 0.166, 10515.576, 385.786, 52788.310 23/11/08,07:12:12,04,11,1, 11.9,1,1, 0.166, 10515.658, 385.840, 52788.498 23/11/08,07:12:12,05,11,1, 11.9,1,1, 0.166, 10515.688, 385.870, 52788.451 23/11/08,07:12:12,06,11,1, 11.9,1,1, 0.166, 10515.701, 385.936, 52788.483 23/11/08,07:12:12,07,11,1, 11.9,1,1, 0.166, 10515.741, 385.949, 52788.520 23/11/08,07:12:12,08,11,1, 11.9,1,1, 0.166, 10515.759, 385.988, 52788.483 23/11/08,07:12:12,09,11,1, 11.9,1,1, 0.166, 10515.796, 386.024, 52788.520 23/11/08,07:12:12,10,11,1, 11.9,1,1, 0.166, 10515.807, 386.037, 52788.499 23/11/08,07:12:12,11,11,1, 11.9,1,1, 0.166, 10515.838, 386.060, 52788.467 23/11/08,07:12:12,12,11,1, 11.9,1,1, 0.166, 10515.880, 386.114, 52788.480 23/11/08,07:12:12,13,11,1, 11.9,1,1, 0.166, 10515.927, 386.142, 52788.485 23/11/08,07:12:12,14,11,1, 11.9,1,1, 0.166, 10515.962, 386.183, 52788.521 23/11/08,07:12:12,15,11,1, 11.9,1,1, 0.166, 10515.972, 386.226, 52788.522 23/11/08,07:12:12,16,11,1, 11.9,1,1, 0.166, 10515.973, 386.255, 52788.380 23/11/08,07:12:12,17,11,1, 11.9,1,1, 0.166, 10516.040, 386.294, 52788.601 23/11/08,07:12:12,18,11,1, 11.9,1,1, 0.166, 10516.083, 386.330, 52788.539 23/11/08,07:12:12,19,11,1, 11.9,1,1, 0.166, 10516.096, 386.369, 52788.535 23/11/08,07:12:13,00,10,1, 11.9,1,1, 0.165, 10516.095, 386.369, 52788.535 23/11/08,07:12:13,01,10,1, 11.9,1,1, 0.165, 10516.183, 386.448, 52788.532 23/11/08,07:12:13,02,10,1, 11.9,1,1, 0.165, 10516.201, 386.491, 52788.515 23/11/08,07:12:13,03,10,1, 11.9,1,1, 0.165, 10516.224, 386.513, 52788.549 23/11/08,07:12:13,04,10,1, 11.9,1,1, 0.165, 10516.254, 386.529, 52788.531 23/11/08,07:12:13,05,10,1, 11.9,1,1, 0.165, 10516.274, 386.589, 52788.544 23/11/08,07:12:13,06,10,1, 11.9,1,1, 0.165, 10516.297, 386.642, 52788.518 23/11/08,07:12:13,07,10,1, 11.9,1,1, 0.165, 10516.335, 386.677, 52788.535 23/11/08,07:12:13,08,10,1, 11.9,1,1, 0.165, 10516.367, 386.701, 52788.525 23/11/08,07:12:13,09,10,1, 11.9,1,1, 0.165, 10516.394, 386.738, 52788.540 23/11/08,07:12:13,10,10,1, 11.9,1,1, 0.165, 10516.435, 386.771, 52788.512 23/11/08,07:12:13,11,10,1, 11.9,1,1, 0.165, 10516.467, 386.810, 52788.568 23/11/08,07:12:13,12,10,1, 11.9,1,1, 0.165, 10516.518, 386.861, 52788.586 23/11/08,07:12:13,13,10,1, 11.9,1,1, 0.165, 10516.518, 386.882, 52788.567 23/11/08,07:12:13,14,10,1, 11.9,1,1, 0.165, 10516.549, 386.919, 52788.555 23/11/08,07:12:13,15,10,1, 11.9,1,1, 0.165, 10516.615, 386.936, 52788.558 23/11/08,07:12:13,16,10,1, 11.9,1,1, 0.165, 10516.618, 386.977, 52788.544 23/11/08,07:12:13,17,10,1, 11.9,1,1, 0.165, 10516.658, 387.004, 52788.595 23/11/08,07:12:13,18,10,1, 11.9,1,1, 0.165, 10516.691, 387.048, 52788.600 23/11/08,07:12:13,19,10,1, 11.9,1,1, 0.165, 10516.724, 387.086, 52788.587 23/11/08,07:12:14,00,10,1, 12.0,1,1, 0.164, 10516.721, 387.086, 52788.587 23/11/08,07:12:14,01,10,1, 12.0,1,1, 0.164, 10516.802, 387.150, 52788.583 23/11/08,07:12:14,02,10,1, 12.0,1,1, 0.164, 10516.822, 387.185, 52788.595 23/11/08,07:12:14,03,10,1, 12.0,1,1, 0.164, 10516.836, 387.214, 52788.618 23/11/08,07:12:14,04,10,1, 12.0,1,1, 0.164, 10516.878, 387.252, 52788.605 23/11/08,07:12:14,05,10,1, 12.0,1,1, 0.164, 10516.918, 387.271, 52788.583 23/11/08,07:12:14,06,10,1, 12.0,1,1, 0.164, 10516.929, 387.329, 52788.630 23/11/08,07:12:14,07,10,1, 12.0,1,1, 0.164, 10516.961, 387.350, 52788.596 23/11/08,07:12:14,08,10,1, 12.0,1,1, 0.164, 10516.990, 387.387, 52788.607 23/11/08,07:12:14,09,10,1, 12.0,1,1, 0.164, 10517.017, 387.418, 52788.622 23/11/08,07:12:14,10,10,1, 12.0,1,1, 0.164, 10517.050, 387.476, 52788.636 23/11/08,07:12:14,11,10,1, 12.0,1,1, 0.164, 10517.077, 387.508, 52788.613 23/11/08,07:12:14,12,10,1, 12.0,1,1, 0.164, 10517.118, 387.539, 52788.640 23/11/08,07:12:14,13,10,1, 12.0,1,1, 0.164, 10517.157, 387.563, 52788.634 23/11/08,07:12:14,14,10,1, 12.0,1,1, 0.164, 10517.198, 387.592, 52788.617 23/11/08,07:12:14,15,10,1, 12.0,1,1, 0.164, 10517.207, 387.621, 52788.640 23/11/08,07:12:14,16,10,1, 12.0,1,1, 0.164, 10517.249, 387.663, 52788.635 23/11/08,07:12:14,17,10,1, 12.0,1,1, 0.164, 10517.297, 387.689, 52788.620 23/11/08,07:12:14,18,10,1, 12.0,1,1, 0.164, 10517.327, 387.725, 52788.653 23/11/08,07:12:14,19,10,1, 12.0,1,1, 0.164, 10517.336, 387.758, 52788.638 23/11/08,07:12:15,00,10,1, 11.9,1,1, 0.166, 10517.330, 387.758, 52788.638 23/11/08,07:12:15,01,10,1, 11.9,1,1, 0.166, 10517.411, 387.807, 52788.653 23/11/08,07:12:15,02,10,1, 11.9,1,1, 0.166, 10517.451, 387.847, 52788.641 23/11/08,07:12:15,03,10,1, 11.9,1,1, 0.166, 10517.463, 387.884, 52788.664 23/11/08,07:12:15,04,10,1, 11.9,1,1, 0.166, 10517.504, 387.915, 52788.665 23/11/08,07:12:15,05,10,1, 11.9,1,1, 0.166, 10517.507, 387.929, 52788.685 23/11/08,07:12:15,06,10,1, 11.9,1,1, 0.166, 10517.579, 387.963, 52788.641 23/11/08,07:12:15,07,10,1, 11.9,1,1, 0.166, 10517.598, 388.016, 52788.648 23/11/08,07:12:15,08,10,1, 11.9,1,1, 0.166, 10517.630, 388.040, 52788.645 23/11/08,07:12:15,09,10,1, 11.9,1,1, 0.166, 10517.663, 388.078, 52788.655 23/11/08,07:12:15,10,10,1, 11.9,1,1, 0.166, 10517.700, 388.100, 52788.658 23/11/08,07:12:15,11,10,1, 11.9,1,1, 0.166, 10517.710, 388.118, 52788.678 23/11/08,07:12:15,12,10,1, 11.9,1,1, 0.166, 10517.783, 388.132, 52788.650 23/11/08,07:12:15,13,10,1, 11.9,1,1, 0.166, 10517.791, 388.175, 52788.723 23/11/08,07:12:15,14,10,1, 11.9,1,1, 0.166, 10517.840, 388.220, 52788.735 23/11/08,07:12:15,15,10,1, 11.9,1,1, 0.166, 10517.877, 388.233, 52788.725 23/11/08,07:12:15,16,10,1, 11.9,1,1, 0.166, 10517.898, 388.259, 52788.703 23/11/08,07:12:15,17,10,1, 11.9,1,1, 0.166, 10517.931, 388.282, 52788.731 23/11/08,07:12:15,18,10,1, 11.9,1,1, 0.166, 10517.955, 388.293, 52788.676 23/11/08,07:12:15,19,10,1, 11.9,1,1, 0.166, 10518.011, 388.343, 52788.700 23/11/08,07:12:16,00,11,1, 11.9,1,1, 0.165, 10518.006, 388.343, 52788.700 23/11/08,07:12:16,01,11,1, 11.9,1,1, 0.165, 10518.058, 388.407, 52788.744 23/11/08,07:12:16,02,11,1, 11.9,1,1, 0.165, 10518.109, 388.418, 52788.773 23/11/08,07:12:16,03,11,1, 11.9,1,1, 0.165, 10518.120, 388.450, 52788.756 23/11/08,07:12:16,04,11,1, 11.9,1,1, 0.165, 10518.151, 388.478, 52788.691 23/11/08,07:12:16,05,11,1, 11.9,1,1, 0.165, 10518.171, 388.520, 52788.713 23/11/08,07:12:16,06,11,1, 11.9,1,1, 0.165, 10518.203, 388.555, 52788.712 23/11/08,07:12:16,07,11,1, 11.9,1,1, 0.165, 10518.229, 388.603, 52788.981 23/11/08,07:12:16,08,11,1, 11.9,1,1, 0.165, 10518.308, 388.575, 52788.743 23/11/08,07:12:16,09,11,1, 11.9,1,1, 0.165, 10518.324, 388.629, 52788.716 23/11/08,07:12:16,10,11,1, 11.9,1,1, 0.165, 10518.329, 388.646, 52788.724 23/11/08,07:12:16,11,11,1, 11.9,1,1, 0.165, 10518.375, 388.662, 52788.762 23/11/08,07:12:16,12,11,1, 11.9,1,1, 0.165, 10518.373, 388.690, 52788.743 23/11/08,07:12:16,13,11,1, 11.9,1,1, 0.165, 10518.410, 388.723, 52788.758 23/11/08,07:12:16,14,11,1, 11.9,1,1, 0.165, 10518.454, 388.752, 52788.703 23/11/08,07:12:16,15,11,1, 11.9,1,1, 0.165, 10518.508, 388.778, 52788.698 23/11/08,07:12:16,16,11,1, 11.9,1,1, 0.165, 10518.525, 388.801, 52788.717 23/11/08,07:12:16,17,11,1, 11.9,1,1, 0.165, 10518.565, 388.808, 52788.728 23/11/08,07:12:16,18,11,1, 11.9,1,1, 0.165, 10518.588, 388.843, 52788.754 23/11/08,07:12:16,19,11,1, 11.9,1,1, 0.165, 10518.668, 388.863, 52788.515 23/11/08,07:12:17,00,11,1, 11.9,1,1, 0.169, 10518.665, 388.863, 52788.515 23/11/08,07:12:17,01,11,1, 11.9,1,1, 0.169, 10518.714, 388.927, 52788.674 23/11/08,07:12:17,02,11,1, 11.9,1,1, 0.169, 10518.727, 388.952, 52788.696 23/11/08,07:12:17,03,11,1, 11.9,1,1, 0.169, 10518.753, 388.943, 52788.706 23/11/08,07:12:17,04,11,1, 11.9,1,1, 0.169, 10518.772, 389.005, 52788.703 23/11/08,07:12:17,05,11,1, 11.9,1,1, 0.169, 10518.815, 389.027, 52788.749 23/11/08,07:12:17,06,11,1, 11.9,1,1, 0.169, 10518.841, 389.047, 52788.762 23/11/08,07:12:17,07,11,1, 11.9,1,1, 0.169, 10518.877, 389.057, 52788.783 23/11/08,07:12:17,08,11,1, 11.9,1,1, 0.169, 10518.911, 389.095, 52788.739 23/11/08,07:12:17,09,11,1, 11.9,1,1, 0.169, 10518.943, 389.120, 52788.737 23/11/08,07:12:17,10,11,1, 11.9,1,1, 0.169, 10518.978, 389.138, 52788.730 23/11/08,07:12:17,11,11,1, 11.9,1,1, 0.169, 10519.018, 389.157, 52788.731 23/11/08,07:12:17,12,11,1, 11.9,1,1, 0.169, 10519.028, 389.229, 52789.031 23/11/08,07:12:17,13,11,1, 11.9,1,1, 0.169, 10519.110, 389.218, 52788.774 23/11/08,07:12:17,14,11,1, 11.9,1,1, 0.169, 10519.139, 389.224, 52788.742 23/11/08,07:12:17,15,11,1, 11.9,1,1, 0.169, 10519.167, 389.252, 52788.742 23/11/08,07:12:17,16,11,1, 11.9,1,1, 0.169, 10519.195, 389.274, 52788.758 23/11/08,07:12:17,17,11,1, 11.9,1,1, 0.169, 10519.210, 389.318, 52788.762 23/11/08,07:12:17,18,11,1, 11.9,1,1, 0.169, 10519.224, 389.356, 52788.782 23/11/08,07:12:17,19,11,1, 11.9,1,1, 0.169, 10519.291, 389.358, 52788.751 23/11/08,07:12:18,00,10,1, 11.9,1,1, 0.164, 10519.283, 389.358, 52788.751 23/11/08,07:12:18,01,10,1, 11.9,1,1, 0.164, 10519.362, 389.408, 52788.764 23/11/08,07:12:18,02,10,1, 11.9,1,1, 0.164, 10519.377, 389.439, 52788.815 23/11/08,07:12:18,03,10,1, 11.9,1,1, 0.164, 10519.394, 389.448, 52788.823 23/11/08,07:12:18,04,10,1, 11.9,1,1, 0.164, 10519.455, 389.477, 52788.831 23/11/08,07:12:18,05,10,1, 11.9,1,1, 0.164, 10519.470, 389.482, 52788.802 23/11/08,07:12:18,06,10,1, 11.9,1,1, 0.164, 10519.521, 389.501, 52788.814 23/11/08,07:12:18,07,10,1, 11.9,1,1, 0.164, 10519.547, 389.524, 52788.773 23/11/08,07:12:18,08,10,1, 11.9,1,1, 0.164, 10519.565, 389.554, 52788.805 23/11/08,07:12:18,09,10,1, 11.9,1,1, 0.164, 10519.632, 389.588, 52788.845 23/11/08,07:12:18,10,10,1, 11.9,1,1, 0.164, 10519.689, 389.582, 52788.846 23/11/08,07:12:18,11,10,1, 11.9,1,1, 0.164, 10519.700, 389.597, 52788.834 23/11/08,07:12:18,12,10,1, 11.9,1,1, 0.164, 10519.724, 389.644, 52788.828 23/11/08,07:12:18,13,10,1, 11.9,1,1, 0.164, 10519.747, 389.644, 52788.811 23/11/08,07:12:18,14,10,1, 11.9,1,1, 0.164, 10519.778, 389.666, 52788.802 23/11/08,07:12:18,15,10,1, 11.9,1,1, 0.164, 10519.811, 389.719, 52788.808 23/11/08,07:12:18,16,10,1, 11.9,1,1, 0.164, 10519.869, 389.688, 52788.801 23/11/08,07:12:18,17,10,1, 11.9,1,1, 0.164, 10519.891, 389.731, 52788.809 23/11/08,07:12:18,18,10,1, 11.9,1,1, 0.164, 10519.962, 389.744, 52788.851 23/11/08,07:12:18,19,10,1, 11.9,1,1, 0.164, 10519.980, 389.765, 52788.882 23/11/08,07:12:19,00,11,1, 11.9,1,1, 0.163, 10519.975, 389.765, 52788.882 23/11/08,07:12:19,01,11,1, 11.9,1,1, 0.163, 10520.054, 389.797, 52788.655 23/11/08,07:12:19,02,11,1, 11.9,1,1, 0.163, 10520.066, 389.832, 52788.794 23/11/08,07:12:19,03,11,1, 11.9,1,1, 0.163, 10520.095, 389.843, 52788.831 23/11/08,07:12:19,04,11,1, 11.9,1,1, 0.163, 10520.146, 389.835, 52788.815 23/11/08,07:12:19,05,11,1, 11.9,1,1, 0.163, 10520.189, 389.858, 52788.804 23/11/08,07:12:19,06,11,1, 11.9,1,1, 0.163, 10520.246, 389.862, 52788.802 23/11/08,07:12:19,07,11,1, 11.9,1,1, 0.163, 10520.272, 389.899, 52788.817 23/11/08,07:12:19,08,11,1, 11.9,1,1, 0.163, 10520.275, 389.906, 52788.801 23/11/08,07:12:19,09,11,1, 11.9,1,1, 0.163, 10520.339, 389.939, 52788.834 23/11/08,07:12:19,10,11,1, 11.9,1,1, 0.163, 10520.376, 389.952, 52788.834 23/11/08,07:12:19,11,11,1, 11.9,1,1, 0.163, 10520.410, 389.952, 52788.799 23/11/08,07:12:19,12,11,1, 11.9,1,1, 0.163, 10520.428, 389.972, 52788.778 23/11/08,07:12:19,13,11,1, 11.9,1,1, 0.163, 10520.490, 389.997, 52788.785 23/11/08,07:12:19,14,11,1, 11.9,1,1, 0.163, 10520.544, 390.030, 52788.784 23/11/08,07:12:19,15,11,1, 11.9,1,1, 0.163, 10520.556, 390.046, 52788.810 23/11/08,07:12:19,16,11,1, 11.9,1,1, 0.163, 10520.585, 390.058, 52788.817 23/11/08,07:12:19,17,11,1, 11.9,1,1, 0.163, 10520.628, 390.062, 52788.840 23/11/08,07:12:19,18,11,1, 11.9,1,1, 0.163, 10520.663, 390.088, 52788.799 23/11/08,07:12:19,19,11,1, 11.9,1,1, 0.163, 10520.732, 390.101, 52788.799 23/11/08,07:12:20,00,10,1, 11.9,1,1, 0.163, 10520.726, 390.101, 52788.799 23/11/08,07:12:20,01,10,1, 11.9,1,1, 0.163, 10520.807, 390.126, 52788.781 23/11/08,07:12:20,02,10,1, 11.9,1,1, 0.163, 10520.833, 390.151, 52788.807 23/11/08,07:12:20,03,10,1, 11.9,1,1, 0.163, 10520.850, 390.141, 52788.814 23/11/08,07:12:20,04,10,1, 11.9,1,1, 0.163, 10520.875, 390.146, 52788.781 23/11/08,07:12:20,05,10,1, 11.9,1,1, 0.163, 10520.943, 390.197, 52788.793 23/11/08,07:12:20,06,10,1, 11.9,1,1, 0.163, 10520.965, 390.230, 52788.823 23/11/08,07:12:20,07,10,1, 11.9,1,1, 0.163, 10521.012, 390.214, 52788.782 23/11/08,07:12:20,08,10,1, 11.9,1,1, 0.163, 10521.024, 390.247, 52788.785 23/11/08,07:12:20,09,10,1, 11.9,1,1, 0.163, 10521.112, 390.243, 52788.735 23/11/08,07:12:20,10,10,1, 11.9,1,1, 0.163, 10521.122, 390.254, 52788.757 23/11/08,07:12:20,11,10,1, 11.9,1,1, 0.163, 10521.174, 390.243, 52788.775 23/11/08,07:12:20,12,10,1, 11.9,1,1, 0.163, 10521.212, 390.287, 52788.786 23/11/08,07:12:20,13,10,1, 11.9,1,1, 0.163, 10521.259, 390.301, 52788.786 23/11/08,07:12:20,14,10,1, 11.9,1,1, 0.163, 10521.304, 390.319, 52788.800 23/11/08,07:12:20,15,10,1, 11.9,1,1, 0.163, 10521.324, 390.305, 52788.787 23/11/08,07:12:20,16,10,1, 11.9,1,1, 0.163, 10521.352, 390.296, 52788.795 23/11/08,07:12:20,17,10,1, 11.9,1,1, 0.163, 10521.423, 390.291, 52788.766 23/11/08,07:12:20,18,10,1, 11.9,1,1, 0.163, 10521.455, 390.335, 52788.742 23/11/08,07:12:20,19,10,1, 11.9,1,1, 0.163, 10521.486, 390.369, 52788.769 23/11/08,07:12:21,00,10,1, 11.8,1,1, 0.164, 10521.477, 390.369, 52788.769 23/11/08,07:12:21,01,10,1, 11.8,1,1, 0.164, 10521.567, 390.342, 52788.779 23/11/08,07:12:21,02,10,1, 11.8,1,1, 0.164, 10521.609, 390.362, 52788.800 23/11/08,07:12:21,03,10,1, 11.8,1,1, 0.164, 10521.638, 390.414, 52788.772 23/11/08,07:12:21,04,10,1, 11.8,1,1, 0.164, 10521.680, 390.384, 52788.752 23/11/08,07:12:21,05,10,1, 11.8,1,1, 0.164, 10521.728, 390.388, 52788.740 23/11/08,07:12:21,06,10,1, 11.8,1,1, 0.164, 10521.770, 390.387, 52788.731 23/11/08,07:12:21,07,10,1, 11.8,1,1, 0.164, 10521.810, 390.415, 52788.731 23/11/08,07:12:21,08,10,1, 11.8,1,1, 0.164, 10521.863, 390.436, 52788.758 23/11/08,07:12:21,09,10,1, 11.8,1,1, 0.164, 10521.889, 390.426, 52788.758 23/11/08,07:12:21,10,10,1, 11.8,1,1, 0.164, 10521.943, 390.451, 52788.790 23/11/08,07:12:21,11,10,1, 11.8,1,1, 0.164, 10521.985, 390.454, 52788.732 23/11/08,07:12:21,12,10,1, 11.8,1,1, 0.164, 10522.014, 390.469, 52788.681 23/11/08,07:12:21,13,10,1, 11.8,1,1, 0.164, 10522.050, 390.467, 52788.708 23/11/08,07:12:21,14,10,1, 11.8,1,1, 0.164, 10522.103, 390.474, 52788.685 23/11/08,07:12:21,15,10,1, 11.8,1,1, 0.164, 10522.142, 390.490, 52788.747 23/11/08,07:12:21,16,10,1, 11.8,1,1, 0.164, 10522.197, 390.492, 52788.758 23/11/08,07:12:21,17,10,1, 11.8,1,1, 0.164, 10522.237, 390.478, 52788.745 23/11/08,07:12:21,18,10,1, 11.8,1,1, 0.164, 10522.282, 390.479, 52788.732 23/11/08,07:12:21,19,10,1, 11.8,1,1, 0.164, 10522.310, 390.499, 52788.674 23/11/08,07:12:22,00,10,1, 11.9,1,1, 0.167, 10522.304, 390.499, 52788.674 23/11/08,07:12:22,01,10,1, 11.9,1,1, 0.167, 10522.395, 390.488, 52788.715 23/11/08,07:12:22,02,10,1, 11.9,1,1, 0.167, 10522.470, 390.493, 52788.721 23/11/08,07:12:22,03,10,1, 11.9,1,1, 0.167, 10522.488, 390.509, 52788.711 23/11/08,07:12:22,04,10,1, 11.9,1,1, 0.167, 10522.542, 390.489, 52788.699 23/11/08,07:12:22,05,10,1, 11.9,1,1, 0.167, 10522.595, 390.516, 52788.712 23/11/08,07:12:22,06,10,1, 11.9,1,1, 0.167, 10522.613, 390.504, 52788.690 23/11/08,07:12:22,07,10,1, 11.9,1,1, 0.167, 10522.659, 390.504, 52788.694 23/11/08,07:12:22,08,10,1, 11.9,1,1, 0.167, 10522.715, 390.536, 52788.692 23/11/08,07:12:22,09,10,1, 11.9,1,1, 0.167, 10522.749, 390.542, 52788.686 23/11/08,07:12:22,10,10,1, 11.9,1,1, 0.167, 10522.779, 390.523, 52788.670 23/11/08,07:12:22,11,10,1, 11.9,1,1, 0.167, 10522.845, 390.534, 52788.625 23/11/08,07:12:22,12,10,1, 11.9,1,1, 0.167, 10522.884, 390.530, 52788.643 23/11/08,07:12:22,13,10,1, 11.9,1,1, 0.167, 10522.960, 390.521, 52788.665 23/11/08,07:12:22,14,10,1, 11.9,1,1, 0.167, 10523.011, 390.536, 52788.668 23/11/08,07:12:22,15,10,1, 11.9,1,1, 0.167, 10523.026, 390.535, 52788.685 23/11/08,07:12:22,16,10,1, 11.9,1,1, 0.167, 10523.066, 390.513, 52788.657 23/11/08,07:12:22,17,10,1, 11.9,1,1, 0.167, 10523.102, 390.542, 52788.656 23/11/08,07:12:22,18,10,1, 11.9,1,1, 0.167, 10523.164, 390.517, 52788.632 23/11/08,07:12:22,19,10,1, 11.9,1,1, 0.167, 10523.211, 390.522, 52788.616 23/11/08,07:12:23,00,10,1, 11.8,1,1, 0.165, 10523.205, 390.522, 52788.616 23/11/08,07:12:23,01,10,1, 11.8,1,1, 0.165, 10523.299, 390.500, 52788.603 23/11/08,07:12:23,02,10,1, 11.8,1,1, 0.165, 10523.347, 390.499, 52788.618 23/11/08,07:12:23,03,10,1, 11.8,1,1, 0.165, 10523.398, 390.506, 52788.623 23/11/08,07:12:23,04,10,1, 11.8,1,1, 0.165, 10523.444, 390.505, 52788.668 23/11/08,07:12:23,05,10,1, 11.8,1,1, 0.165, 10523.484, 390.484, 52788.613 23/11/08,07:12:23,06,10,1, 11.8,1,1, 0.165, 10523.546, 390.497, 52788.580 23/11/08,07:12:23,07,10,1, 11.8,1,1, 0.165, 10523.599, 390.465, 52788.583 23/11/08,07:12:23,08,10,1, 11.8,1,1, 0.165, 10523.613, 390.483, 52788.564 23/11/08,07:12:23,09,10,1, 11.8,1,1, 0.165, 10523.676, 390.462, 52788.564 23/11/08,07:12:23,10,10,1, 11.8,1,1, 0.165, 10523.739, 390.467, 52788.544 23/11/08,07:12:23,11,10,1, 11.8,1,1, 0.165, 10523.779, 390.460, 52788.579 23/11/08,07:12:23,12,10,1, 11.8,1,1, 0.165, 10523.826, 390.430, 52788.581 23/11/08,07:12:23,13,10,1, 11.8,1,1, 0.165, 10523.889, 390.443, 52788.542 23/11/08,07:12:23,14,10,1, 11.8,1,1, 0.165, 10523.919, 390.425, 52788.578 23/11/08,07:12:23,15,10,1, 11.8,1,1, 0.165, 10523.985, 390.425, 52788.525 23/11/08,07:12:23,16,10,1, 11.8,1,1, 0.165, 10524.022, 390.420, 52788.531 23/11/08,07:12:23,17,10,1, 11.8,1,1, 0.165, 10524.066, 390.411, 52788.518 23/11/08,07:12:23,18,10,1, 11.8,1,1, 0.165, 10524.123, 390.384, 52788.537 23/11/08,07:12:23,19,10,1, 11.8,1,1, 0.165, 10524.173, 390.394, 52788.514 23/11/08,07:12:24,00,11,1, 11.9,1,1, 0.165, 10524.173, 390.394, 52788.514 23/11/08,07:12:24,01,11,1, 11.9,1,1, 0.165, 10524.265, 390.368, 52788.495 23/11/08,07:12:24,02,11,1, 11.9,1,1, 0.165, 10524.305, 390.376, 52788.494 23/11/08,07:12:24,03,11,1, 11.9,1,1, 0.165, 10524.367, 390.340, 52788.478 23/11/08,07:12:24,04,11,1, 11.9,1,1, 0.165, 10524.430, 390.320, 52788.465 23/11/08,07:12:24,05,11,1, 11.9,1,1, 0.165, 10524.464, 390.313, 52788.456 23/11/08,07:12:24,06,11,1, 11.9,1,1, 0.165, 10524.503, 390.280, 52788.455 23/11/08,07:12:24,07,11,1, 11.9,1,1, 0.165, 10524.578, 390.294, 52788.451 23/11/08,07:12:24,08,11,1, 11.9,1,1, 0.165, 10524.619, 390.266, 52788.474 23/11/08,07:12:24,09,11,1, 11.9,1,1, 0.165, 10524.681, 390.264, 52788.467 23/11/08,07:12:24,10,11,1, 11.9,1,1, 0.165, 10524.726, 390.256, 52788.439 23/11/08,07:12:24,11,11,1, 11.9,1,1, 0.165, 10524.778, 390.248, 52788.400 23/11/08,07:12:24,12,11,1, 11.9,1,1, 0.165, 10524.809, 390.239, 52788.422 23/11/08,07:12:24,13,11,1, 11.9,1,1, 0.165, 10524.879, 390.233, 52788.401 23/11/08,07:12:24,14,11,1, 11.9,1,1, 0.165, 10524.931, 390.206, 52788.423 23/11/08,07:12:24,15,11,1, 11.9,1,1, 0.165, 10524.984, 390.182, 52788.414 23/11/08,07:12:24,16,11,1, 11.9,1,1, 0.165, 10525.031, 390.169, 52788.400 23/11/08,07:12:24,17,11,1, 11.9,1,1, 0.165, 10525.109, 390.141, 52788.375 23/11/08,07:12:24,18,11,1, 11.9,1,1, 0.165, 10525.153, 390.129, 52788.362 23/11/08,07:12:24,19,11,1, 11.9,1,1, 0.165, 10525.190, 390.120, 52788.353 23/11/08,07:12:25,00,10,1, 11.9,1,1, 0.166, 10525.182, 390.120, 52788.353 23/11/08,07:12:25,01,10,1, 11.9,1,1, 0.166, 10525.318, 390.090, 52788.325 23/11/08,07:12:25,02,10,1, 11.9,1,1, 0.166, 10525.342, 390.068, 52788.262 23/11/08,07:12:25,03,10,1, 11.9,1,1, 0.166, 10525.506, 390.040, 52788.464 23/11/08,07:12:25,04,10,1, 11.9,1,1, 0.166, 10525.502, 390.017, 52788.182 23/11/08,07:12:25,05,10,1, 11.9,1,1, 0.166, 10525.514, 390.009, 52788.247 23/11/08,07:12:25,06,10,1, 11.9,1,1, 0.166, 10525.589, 390.001, 52788.277 23/11/08,07:12:25,07,10,1, 11.9,1,1, 0.166, 10525.654, 389.983, 52788.228 23/11/08,07:12:25,08,10,1, 11.9,1,1, 0.166, 10525.698, 389.952, 52788.239 23/11/08,07:12:25,09,10,1, 11.9,1,1, 0.166, 10525.729, 389.938, 52788.216 23/11/08,07:12:25,10,10,1, 11.9,1,1, 0.166, 10525.791, 389.926, 52788.209 23/11/08,07:12:25,11,10,1, 11.9,1,1, 0.166, 10525.862, 389.901, 52788.241 23/11/08,07:12:25,12,10,1, 11.9,1,1, 0.166, 10525.906, 389.889, 52788.210 23/11/08,07:12:25,13,10,1, 11.9,1,1, 0.166, 10525.967, 389.832, 52788.199 23/11/08,07:12:25,14,10,1, 11.9,1,1, 0.166, 10526.028, 389.834, 52788.203 23/11/08,07:12:25,15,10,1, 11.9,1,1, 0.166, 10526.105, 389.819, 52788.189 23/11/08,07:12:25,16,10,1, 11.9,1,1, 0.166, 10526.154, 389.791, 52788.175 23/11/08,07:12:25,17,10,1, 11.9,1,1, 0.166, 10526.201, 389.789, 52788.141 23/11/08,07:12:25,18,10,1, 11.9,1,1, 0.166, 10526.257, 389.769, 52788.124 23/11/08,07:12:25,19,10,1, 11.9,1,1, 0.166, 10526.338, 389.741, 52788.115 23/11/08,07:12:26,00,11,1, 11.9,1,1, 0.167, 10526.334, 389.741, 52788.115 23/11/08,07:12:26,01,11,1, 11.9,1,1, 0.167, 10526.447, 389.722, 52788.115 23/11/08,07:12:26,02,11,1, 11.9,1,1, 0.167, 10526.483, 389.685, 52788.121 23/11/08,07:12:26,03,11,1, 11.9,1,1, 0.167, 10526.545, 389.664, 52788.096 23/11/08,07:12:26,04,11,1, 11.9,1,1, 0.167, 10526.591, 389.616, 52788.045 23/11/08,07:12:26,05,11,1, 11.9,1,1, 0.167, 10526.665, 389.587, 52788.043 23/11/08,07:12:26,06,11,1, 11.9,1,1, 0.167, 10526.712, 389.588, 52788.062 23/11/08,07:12:26,07,11,1, 11.9,1,1, 0.167, 10526.778, 389.560, 52788.024 23/11/08,07:12:26,08,11,1, 11.9,1,1, 0.167, 10526.858, 389.532, 52788.034 23/11/08,07:12:26,09,11,1, 11.9,1,1, 0.167, 10526.923, 389.491, 52788.034 23/11/08,07:12:26,10,11,1, 11.9,1,1, 0.167, 10526.975, 389.479, 52788.030 23/11/08,07:12:26,11,11,1, 11.9,1,1, 0.167, 10527.028, 389.454, 52788.019 23/11/08,07:12:26,12,11,1, 11.9,1,1, 0.167, 10527.090, 389.425, 52787.977 23/11/08,07:12:26,13,11,1, 11.9,1,1, 0.167, 10527.151, 389.421, 52788.048 23/11/08,07:12:26,14,11,1, 11.9,1,1, 0.167, 10527.200, 389.374, 52787.841 23/11/08,07:12:26,15,11,1, 11.9,1,1, 0.167, 10527.257, 389.338, 52787.879 23/11/08,07:12:26,16,11,1, 11.9,1,1, 0.167, 10527.333, 389.312, 52787.639 23/11/08,07:12:26,17,11,1, 11.9,1,1, 0.167, 10527.386, 389.314, 52787.971 23/11/08,07:12:26,18,11,1, 11.9,1,1, 0.167, 10527.467, 389.270, 52787.923 23/11/08,07:12:26,19,11,1, 11.9,1,1, 0.167, 10527.500, 389.245, 52787.929 23/11/08,07:12:27,00,11,1, 11.9,1,1, 0.163, 10527.494, 389.245, 52787.929 23/11/08,07:12:27,01,11,1, 11.9,1,1, 0.163, 10527.654, 389.201, 52787.858 23/11/08,07:12:27,02,11,1, 11.9,1,1, 0.163, 10527.696, 389.167, 52787.807 23/11/08,07:12:27,03,11,1, 11.9,1,1, 0.163, 10527.764, 389.143, 52787.834 23/11/08,07:12:27,04,11,1, 11.9,1,1, 0.163, 10527.840, 389.122, 52787.817 23/11/08,07:12:27,05,11,1, 11.9,1,1, 0.163, 10527.872, 389.063, 52787.830 23/11/08,07:12:27,06,11,1, 11.9,1,1, 0.163, 10527.939, 389.044, 52787.803 23/11/08,07:12:27,07,11,1, 11.9,1,1, 0.163, 10528.030, 388.990, 52787.770 23/11/08,07:12:27,08,11,1, 11.9,1,1, 0.163, 10528.063, 388.975, 52787.715 23/11/08,07:12:27,09,11,1, 11.9,1,1, 0.163, 10528.118, 388.962, 52787.692 23/11/08,07:12:27,10,11,1, 11.9,1,1, 0.163, 10528.185, 388.944, 52787.672 23/11/08,07:12:27,11,11,1, 11.9,1,1, 0.163, 10528.253, 388.902, 52787.686 23/11/08,07:12:27,12,11,1, 11.9,1,1, 0.163, 10528.313, 388.846, 52787.720 23/11/08,07:12:27,13,11,1, 11.9,1,1, 0.163, 10528.378, 388.843, 52787.677 23/11/08,07:12:27,14,11,1, 11.9,1,1, 0.163, 10528.437, 388.792, 52787.681 23/11/08,07:12:27,15,11,1, 11.9,1,1, 0.163, 10528.522, 388.789, 52787.663 23/11/08,07:12:27,16,11,1, 11.9,1,1, 0.163, 10528.563, 388.719, 52787.623 23/11/08,07:12:27,17,11,1, 11.9,1,1, 0.163, 10528.634, 388.699, 52787.616 23/11/08,07:12:27,18,11,1, 11.9,1,1, 0.163, 10528.692, 388.646, 52787.631 23/11/08,07:12:27,19,11,1, 11.9,1,1, 0.163, 10528.769, 388.636, 52787.589 23/11/08,07:12:28,00,11,1, 11.8,1,1, 0.163, 10528.762, 388.636, 52787.589 23/11/08,07:12:28,01,11,1, 11.8,1,1, 0.163, 10528.888, 388.565, 52787.574 23/11/08,07:12:28,02,11,1, 11.8,1,1, 0.163, 10528.936, 388.548, 52787.575 23/11/08,07:12:28,03,11,1, 11.8,1,1, 0.163, 10528.993, 388.495, 52787.552 23/11/08,07:12:28,04,11,1, 11.8,1,1, 0.163, 10529.081, 388.470, 52787.527 23/11/08,07:12:28,05,11,1, 11.8,1,1, 0.163, 10529.107, 388.415, 52787.512 23/11/08,07:12:28,06,11,1, 11.8,1,1, 0.163, 10529.195, 388.393, 52787.488 23/11/08,07:12:28,07,11,1, 11.8,1,1, 0.163, 10529.267, 388.369, 52787.516 23/11/08,07:12:28,08,11,1, 11.8,1,1, 0.163, 10529.327, 388.324, 52787.492 23/11/08,07:12:28,09,11,1, 11.8,1,1, 0.163, 10529.373, 388.269, 52787.502 23/11/08,07:12:28,10,11,1, 11.8,1,1, 0.163, 10529.443, 388.227, 52787.496 23/11/08,07:12:28,11,11,1, 11.8,1,1, 0.163, 10529.499, 388.226, 52787.455 23/11/08,07:12:28,12,11,1, 11.8,1,1, 0.163, 10529.572, 388.196, 52787.445 23/11/08,07:12:28,13,11,1, 11.8,1,1, 0.163, 10529.660, 388.140, 52787.398 23/11/08,07:12:28,14,11,1, 11.8,1,1, 0.163, 10529.701, 388.107, 52787.383 23/11/08,07:12:28,15,11,1, 11.8,1,1, 0.163, 10529.780, 388.059, 52787.354 23/11/08,07:12:28,16,11,1, 11.8,1,1, 0.163, 10529.837, 388.050, 52787.347 23/11/08,07:12:28,17,11,1, 11.8,1,1, 0.163, 10529.882, 387.981, 52787.352 23/11/08,07:12:28,18,11,1, 11.8,1,1, 0.163, 10529.933, 387.979, 52787.323 23/11/08,07:12:28,19,11,1, 11.8,1,1, 0.163, 10530.017, 387.909, 52787.336 23/11/08,07:12:29,00,11,1, 11.9,1,1, 0.168, 10530.014, 387.909, 52787.336 23/11/08,07:12:29,01,11,1, 11.9,1,1, 0.168, 10530.138, 387.826, 52787.316 23/11/08,07:12:29,02,11,1, 11.9,1,1, 0.168, 10530.217, 387.812, 52787.283 23/11/08,07:12:29,03,11,1, 11.9,1,1, 0.168, 10530.252, 387.793, 52787.257 23/11/08,07:12:29,04,11,1, 11.9,1,1, 0.168, 10530.310, 387.724, 52787.269 23/11/08,07:12:29,05,11,1, 11.9,1,1, 0.168, 10530.378, 387.689, 52787.251 23/11/08,07:12:29,06,11,1, 11.9,1,1, 0.168, 10530.425, 387.617, 52787.233 23/11/08,07:12:29,07,11,1, 11.9,1,1, 0.168, 10530.504, 387.593, 52787.228 23/11/08,07:12:29,08,11,1, 11.9,1,1, 0.168, 10530.545, 387.549, 52787.224 23/11/08,07:12:29,09,11,1, 11.9,1,1, 0.168, 10530.632, 387.516, 52787.202 23/11/08,07:12:29,10,11,1, 11.9,1,1, 0.168, 10530.688, 387.478, 52787.150 23/11/08,07:12:29,11,11,1, 11.9,1,1, 0.168, 10530.734, 387.413, 52787.149 23/11/08,07:12:29,12,11,1, 11.9,1,1, 0.168, 10530.843, 387.379, 52787.131 23/11/08,07:12:29,13,11,1, 11.9,1,1, 0.168, 10530.913, 387.335, 52787.154 23/11/08,07:12:29,14,11,1, 11.9,1,1, 0.168, 10530.979, 387.325, 52787.150 23/11/08,07:12:29,15,11,1, 11.9,1,1, 0.168, 10531.031, 387.270, 52787.095 23/11/08,07:12:29,16,11,1, 11.9,1,1, 0.168, 10531.106, 387.240, 52787.119 23/11/08,07:12:29,17,11,1, 11.9,1,1, 0.168, 10531.156, 387.154, 52787.093 23/11/08,07:12:29,18,11,1, 11.9,1,1, 0.168, 10531.226, 387.129, 52787.051 23/11/08,07:12:29,19,11,1, 11.9,1,1, 0.168, 10531.281, 387.065, 52787.007 23/11/08,07:12:30,00,10,1, 11.8,1,1, 0.168, 10531.274, 387.065, 52787.007 23/11/08,07:12:30,01,10,1, 11.8,1,1, 0.168, 10531.427, 387.002, 52787.018 23/11/08,07:12:30,02,10,1, 11.8,1,1, 0.168, 10531.494, 386.957, 52786.999 23/11/08,07:12:30,03,10,1, 11.8,1,1, 0.168, 10531.547, 386.908, 52786.984 23/11/08,07:12:30,04,10,1, 11.8,1,1, 0.168, 10531.617, 386.872, 52786.954 23/11/08,07:12:30,05,10,1, 11.8,1,1, 0.168, 10531.679, 386.824, 52786.957 23/11/08,07:12:30,06,10,1, 11.8,1,1, 0.168, 10531.724, 386.780, 52786.934 23/11/08,07:12:30,07,10,1, 11.8,1,1, 0.168, 10531.808, 386.731, 52786.915 23/11/08,07:12:30,08,10,1, 11.8,1,1, 0.168, 10531.868, 386.670, 52786.897 23/11/08,07:12:30,09,10,1, 11.8,1,1, 0.168, 10531.913, 386.645, 52786.884 23/11/08,07:12:30,10,10,1, 11.8,1,1, 0.168, 10532.008, 386.607, 52786.872 23/11/08,07:12:30,11,10,1, 11.8,1,1, 0.168, 10532.062, 386.552, 52786.898 23/11/08,07:12:30,12,10,1, 11.8,1,1, 0.168, 10532.121, 386.509, 52786.889 23/11/08,07:12:30,13,10,1, 11.8,1,1, 0.168, 10532.196, 386.460, 52786.862 23/11/08,07:12:30,14,10,1, 11.8,1,1, 0.168, 10532.273, 386.409, 52786.794 23/11/08,07:12:30,15,10,1, 11.8,1,1, 0.168, 10532.317, 386.333, 52786.788 23/11/08,07:12:30,16,10,1, 11.8,1,1, 0.168, 10532.399, 386.293, 52786.775 23/11/08,07:12:30,17,10,1, 11.8,1,1, 0.168, 10532.490, 386.276, 52786.671 23/11/08,07:12:30,18,10,1, 11.8,1,1, 0.168, 10532.542, 386.211, 52786.738 23/11/08,07:12:30,19,10,1, 11.8,1,1, 0.168, 10532.614, 386.150, 52786.723 23/11/08,07:12:31,00,10,1, 11.9,1,1, 0.169, 10532.609, 386.150, 52786.723 23/11/08,07:12:31,01,10,1, 11.9,1,1, 0.169, 10532.728, 386.063, 52786.782 23/11/08,07:12:31,02,10,1, 11.9,1,1, 0.169, 10532.789, 385.999, 52786.737 23/11/08,07:12:31,03,10,1, 11.9,1,1, 0.169, 10532.849, 385.975, 52786.693 23/11/08,07:12:31,04,10,1, 11.9,1,1, 0.169, 10532.895, 385.938, 52786.686 23/11/08,07:12:31,05,10,1, 11.9,1,1, 0.169, 10532.994, 385.878, 52786.646 23/11/08,07:12:31,06,10,1, 11.9,1,1, 0.169, 10533.066, 385.815, 52786.651 23/11/08,07:12:31,07,10,1, 11.9,1,1, 0.169, 10533.121, 385.775, 52786.630 23/11/08,07:12:31,08,10,1, 11.9,1,1, 0.169, 10533.194, 385.714, 52786.628 23/11/08,07:12:31,09,10,1, 11.9,1,1, 0.169, 10533.252, 385.659, 52786.607 23/11/08,07:12:31,10,10,1, 11.9,1,1, 0.169, 10533.320, 385.641, 52786.612 23/11/08,07:12:31,11,10,1, 11.9,1,1, 0.169, 10533.381, 385.559, 52786.551 23/11/08,07:12:31,12,10,1, 11.9,1,1, 0.169, 10533.460, 385.539, 52786.576 23/11/08,07:12:31,13,10,1, 11.9,1,1, 0.169, 10533.495, 385.463, 52786.543 23/11/08,07:12:31,14,10,1, 11.9,1,1, 0.169, 10533.548, 385.401, 52786.517 23/11/08,07:12:31,15,10,1, 11.9,1,1, 0.169, 10533.635, 385.355, 52786.519 23/11/08,07:12:31,16,10,1, 11.9,1,1, 0.169, 10533.694, 385.292, 52786.496 23/11/08,07:12:31,17,10,1, 11.9,1,1, 0.169, 10533.769, 385.244, 52786.502 23/11/08,07:12:31,18,10,1, 11.9,1,1, 0.169, 10533.833, 385.209, 52786.445 23/11/08,07:12:31,19,10,1, 11.9,1,1, 0.169, 10533.878, 385.159, 52786.435 23/11/08,07:12:32,00,10,1, 11.9,1,1, 0.164, 10533.878, 385.159, 52786.435 23/11/08,07:12:32,01,10,1, 11.9,1,1, 0.164, 10533.998, 385.045, 52786.535 23/11/08,07:12:32,02,10,1, 11.9,1,1, 0.164, 10534.074, 384.992, 52786.436 23/11/08,07:12:32,03,10,1, 11.9,1,1, 0.164, 10534.144, 384.918, 52786.431 23/11/08,07:12:32,04,10,1, 11.9,1,1, 0.164, 10534.211, 384.892, 52786.381 23/11/08,07:12:32,05,10,1, 11.9,1,1, 0.164, 10534.276, 384.842, 52786.388 23/11/08,07:12:32,06,10,1, 11.9,1,1, 0.164, 10534.336, 384.790, 52786.387 23/11/08,07:12:32,07,10,1, 11.9,1,1, 0.164, 10534.451, 384.725, 52786.379 23/11/08,07:12:32,08,10,1, 11.9,1,1, 0.164, 10534.506, 384.655, 52786.352 23/11/08,07:12:32,09,10,1, 11.9,1,1, 0.164, 10534.564, 384.631, 52786.356 23/11/08,07:12:32,10,10,1, 11.9,1,1, 0.164, 10534.637, 384.566, 52786.291 23/11/08,07:12:32,11,10,1, 11.9,1,1, 0.164, 10534.679, 384.496, 52786.277 23/11/08,07:12:32,12,10,1, 11.9,1,1, 0.164, 10534.737, 384.442, 52786.311 23/11/08,07:12:32,13,10,1, 11.9,1,1, 0.164, 10534.794, 384.415, 52786.304 23/11/08,07:12:32,14,10,1, 11.9,1,1, 0.164, 10534.863, 384.354, 52786.291 23/11/08,07:12:32,15,10,1, 11.9,1,1, 0.164, 10534.936, 384.291, 52786.285 23/11/08,07:12:32,16,10,1, 11.9,1,1, 0.164, 10535.011, 384.244, 52786.222 23/11/08,07:12:32,17,10,1, 11.9,1,1, 0.164, 10535.069, 384.205, 52786.230 23/11/08,07:12:32,18,10,1, 11.9,1,1, 0.164, 10535.127, 384.148, 52786.194 23/11/08,07:12:32,19,10,1, 11.9,1,1, 0.164, 10535.203, 384.093, 52786.182 23/11/08,07:12:33,00,11,1, 11.9,1,1, 0.166, 10535.196, 384.093, 52786.182 23/11/08,07:12:33,01,11,1, 11.9,1,1, 0.166, 10535.325, 383.973, 52786.161 23/11/08,07:12:33,02,11,1, 11.9,1,1, 0.166, 10535.375, 383.917, 52786.185 23/11/08,07:12:33,03,11,1, 11.9,1,1, 0.166, 10535.472, 383.864, 52786.182 23/11/08,07:12:33,04,11,1, 11.9,1,1, 0.166, 10535.525, 383.782, 52786.134 23/11/08,07:12:33,05,11,1, 11.9,1,1, 0.166, 10535.578, 383.717, 52786.131 23/11/08,07:12:33,06,11,1, 11.9,1,1, 0.166, 10535.653, 383.692, 52786.102 23/11/08,07:12:33,07,11,1, 11.9,1,1, 0.166, 10535.728, 383.624, 52786.061 23/11/08,07:12:33,08,11,1, 11.9,1,1, 0.166, 10535.782, 383.563, 52786.067 23/11/08,07:12:33,09,11,1, 11.9,1,1, 0.166, 10535.847, 383.541, 52786.102 23/11/08,07:12:33,10,11,1, 11.9,1,1, 0.166, 10535.909, 383.450, 52786.103 23/11/08,07:12:33,11,11,1, 11.9,1,1, 0.166, 10535.968, 383.413, 52786.050 23/11/08,07:12:33,12,11,1, 11.9,1,1, 0.166, 10536.047, 383.342, 52786.018 23/11/08,07:12:33,13,11,1, 11.9,1,1, 0.166, 10536.081, 383.302, 52786.018 23/11/08,07:12:33,14,11,1, 11.9,1,1, 0.166, 10536.177, 383.265, 52786.007 23/11/08,07:12:33,15,11,1, 11.9,1,1, 0.166, 10536.243, 383.175, 52785.988 23/11/08,07:12:33,16,11,1, 11.9,1,1, 0.166, 10536.316, 383.119, 52785.991 23/11/08,07:12:33,17,11,1, 11.9,1,1, 0.166, 10536.365, 383.044, 52786.002 23/11/08,07:12:33,18,11,1, 11.9,1,1, 0.166, 10536.445, 383.002, 52785.995 23/11/08,07:12:33,19,11,1, 11.9,1,1, 0.166, 10536.497, 382.937, 52785.954 23/11/08,07:12:34,00,11,1, 11.9,1,1, 0.164, 10536.489, 382.937, 52785.954 23/11/08,07:12:34,01,11,1, 11.9,1,1, 0.164, 10536.624, 382.853, 52785.907 23/11/08,07:12:34,02,11,1, 11.9,1,1, 0.164, 10536.673, 382.776, 52785.904 23/11/08,07:12:34,03,11,1, 11.9,1,1, 0.164, 10536.753, 382.714, 52785.900 23/11/08,07:12:34,04,11,1, 11.9,1,1, 0.164, 10536.810, 382.666, 52785.899 23/11/08,07:12:34,05,11,1, 11.9,1,1, 0.164, 10536.889, 382.594, 52785.890 23/11/08,07:12:34,06,11,1, 11.9,1,1, 0.164, 10536.928, 382.553, 52785.852 23/11/08,07:12:34,07,11,1, 11.9,1,1, 0.164, 10537.003, 382.481, 52785.810 23/11/08,07:12:34,08,11,1, 11.9,1,1, 0.164, 10537.075, 382.419, 52785.741 23/11/08,07:12:34,09,11,1, 11.9,1,1, 0.164, 10537.094, 382.370, 52785.850 23/11/08,07:12:34,10,11,1, 11.9,1,1, 0.164, 10537.189, 382.305, 52785.823 23/11/08,07:12:34,11,11,1, 11.9,1,1, 0.164, 10537.241, 382.262, 52785.788 23/11/08,07:12:34,12,11,1, 11.9,1,1, 0.164, 10537.306, 382.172, 52785.817 23/11/08,07:12:34,13,11,1, 11.9,1,1, 0.164, 10537.388, 382.103, 52785.779 23/11/08,07:12:34,14,11,1, 11.9,1,1, 0.164, 10537.447, 382.069, 52785.771 23/11/08,07:12:34,15,11,1, 11.9,1,1, 0.164, 10537.501, 382.018, 52785.739 23/11/08,07:12:34,16,11,1, 11.9,1,1, 0.164, 10537.576, 381.932, 52785.729 23/11/08,07:12:34,17,11,1, 11.9,1,1, 0.164, 10537.654, 381.903, 52785.727 23/11/08,07:12:34,18,11,1, 11.9,1,1, 0.164, 10537.691, 381.828, 52785.700 23/11/08,07:12:34,19,11,1, 11.9,1,1, 0.164, 10537.754, 381.768, 52785.712 23/11/08,07:12:35,00,10,1, 11.9,1,1, 0.166, 10537.750, 381.768, 52785.712 23/11/08,07:12:35,01,10,1, 11.9,1,1, 0.166, 10537.883, 381.662, 52785.658 23/11/08,07:12:35,02,10,1, 11.9,1,1, 0.166, 10537.974, 381.611, 52785.667 23/11/08,07:12:35,03,10,1, 11.9,1,1, 0.166, 10538.049, 381.543, 52785.645 23/11/08,07:12:35,04,10,1, 11.9,1,1, 0.166, 10538.098, 381.469, 52785.627 23/11/08,07:12:35,05,10,1, 11.9,1,1, 0.166, 10538.128, 381.408, 52785.620 23/11/08,07:12:35,06,10,1, 11.9,1,1, 0.166, 10538.215, 381.331, 52785.573 23/11/08,07:12:35,07,10,1, 11.9,1,1, 0.166, 10538.269, 381.293, 52785.562 23/11/08,07:12:35,08,10,1, 11.9,1,1, 0.166, 10538.329, 381.217, 52785.759 23/11/08,07:12:35,09,10,1, 11.9,1,1, 0.166, 10538.427, 381.184, 52785.584 23/11/08,07:12:35,10,10,1, 11.9,1,1, 0.166, 10538.477, 381.115, 52785.560 23/11/08,07:12:35,11,10,1, 11.9,1,1, 0.166, 10538.521, 381.058, 52785.614 23/11/08,07:12:35,12,10,1, 11.9,1,1, 0.166, 10538.598, 380.978, 52785.540 23/11/08,07:12:35,13,10,1, 11.9,1,1, 0.166, 10538.619, 380.938, 52785.530 23/11/08,07:12:35,14,10,1, 11.9,1,1, 0.166, 10538.692, 380.864, 52785.504 23/11/08,07:12:35,15,10,1, 11.9,1,1, 0.166, 10538.760, 380.826, 52785.506 23/11/08,07:12:35,16,10,1, 11.9,1,1, 0.166, 10538.809, 380.747, 52785.500 23/11/08,07:12:35,17,10,1, 11.9,1,1, 0.166, 10538.877, 380.685, 52785.477 23/11/08,07:12:35,18,10,1, 11.9,1,1, 0.166, 10538.959, 380.629, 52785.501 23/11/08,07:12:35,19,10,1, 11.9,1,1, 0.166, 10539.030, 380.581, 52785.499 23/11/08,07:12:36,00,10,1, 11.9,1,1, 0.165, 10539.026, 380.581, 52785.499 23/11/08,07:12:36,01,10,1, 11.9,1,1, 0.165, 10539.140, 380.450, 52785.435 23/11/08,07:12:36,02,10,1, 11.9,1,1, 0.165, 10539.157, 380.409, 52785.558 23/11/08,07:12:36,03,10,1, 11.9,1,1, 0.165, 10539.256, 380.309, 52785.435 23/11/08,07:12:36,04,10,1, 11.9,1,1, 0.165, 10539.308, 380.295, 52785.416 23/11/08,07:12:36,05,10,1, 11.9,1,1, 0.165, 10539.375, 380.194, 52785.400 23/11/08,07:12:36,06,10,1, 11.9,1,1, 0.165, 10539.425, 380.144, 52785.409 23/11/08,07:12:36,07,10,1, 11.9,1,1, 0.165, 10539.487, 380.087, 52785.381 23/11/08,07:12:36,08,10,1, 11.9,1,1, 0.165, 10539.557, 380.032, 52785.262 23/11/08,07:12:36,09,10,1, 11.9,1,1, 0.165, 10539.628, 379.987, 52785.453 23/11/08,07:12:36,10,10,1, 11.9,1,1, 0.165, 10539.648, 379.933, 52785.461 23/11/08,07:12:36,11,10,1, 11.9,1,1, 0.165, 10539.738, 379.839, 52785.315 23/11/08,07:12:36,12,10,1, 11.9,1,1, 0.165, 10539.818, 379.811, 52785.277 23/11/08,07:12:36,13,10,1, 11.9,1,1, 0.165, 10539.869, 379.694, 52785.286 23/11/08,07:12:36,14,10,1, 11.9,1,1, 0.165, 10539.930, 379.636, 52785.318 23/11/08,07:12:36,15,10,1, 11.9,1,1, 0.165, 10539.966, 379.564, 52785.276 23/11/08,07:12:36,16,10,1, 11.9,1,1, 0.165, 10540.019, 379.512, 52785.271 23/11/08,07:12:36,17,10,1, 11.9,1,1, 0.165, 10540.087, 379.469, 52785.288 23/11/08,07:12:36,18,10,1, 11.9,1,1, 0.165, 10540.140, 379.400, 52785.255 23/11/08,07:12:36,19,10,1, 11.9,1,1, 0.165, 10540.209, 379.326, 52785.256 23/11/08,07:12:37,00,09,1, 11.9,1,1, 0.167, 10540.203, 379.326, 52785.256 23/11/08,07:12:37,01,09,1, 11.9,1,1, 0.167, 10540.314, 379.207, 52785.225 23/11/08,07:12:37,02,09,1, 11.9,1,1, 0.167, 10540.374, 379.166, 52785.210 23/11/08,07:12:37,03,09,1, 11.9,1,1, 0.167, 10540.422, 379.097, 52785.199 23/11/08,07:12:37,04,09,1, 11.9,1,1, 0.167, 10540.499, 379.044, 52785.202 23/11/08,07:12:37,05,09,1, 11.9,1,1, 0.167, 10540.574, 378.935, 52785.151 23/11/08,07:12:37,06,09,1, 11.9,1,1, 0.167, 10540.604, 378.891, 52785.155 23/11/08,07:12:37,07,09,1, 11.9,1,1, 0.167, 10540.654, 378.820, 52785.122 23/11/08,07:12:37,08,09,1, 11.9,1,1, 0.167, 10540.735, 378.753, 52785.111 23/11/08,07:12:37,09,09,1, 11.9,1,1, 0.167, 10540.784, 378.705, 52785.126 23/11/08,07:12:37,10,09,1, 11.9,1,1, 0.167, 10540.837, 378.609, 52785.118 23/11/08,07:12:37,11,09,1, 11.9,1,1, 0.167, 10540.923, 378.546, 52785.086 23/11/08,07:12:37,12,09,1, 11.9,1,1, 0.167, 10540.976, 378.516, 52785.119 23/11/08,07:12:37,13,09,1, 11.9,1,1, 0.167, 10541.015, 378.415, 52785.102 23/11/08,07:12:37,14,09,1, 11.9,1,1, 0.167, 10541.064, 378.379, 52785.047 23/11/08,07:12:37,15,09,1, 11.9,1,1, 0.167, 10541.141, 378.321, 52785.089 23/11/08,07:12:37,16,09,1, 11.9,1,1, 0.167, 10541.181, 378.235, 52785.097 23/11/08,07:12:37,17,09,1, 11.9,1,1, 0.167, 10541.225, 378.179, 52785.033 23/11/08,07:12:37,18,09,1, 11.9,1,1, 0.167, 10541.296, 378.085, 52785.048 23/11/08,07:12:37,19,09,1, 11.9,1,1, 0.167, 10541.357, 378.042, 52785.042 23/11/08,07:12:38,00,09,1, 11.8,1,1, 0.162, 10541.354, 378.042, 52785.042 23/11/08,07:12:38,01,09,1, 11.8,1,1, 0.162, 10541.467, 377.913, 52785.035 23/11/08,07:12:38,02,09,1, 11.8,1,1, 0.162, 10541.511, 377.823, 52785.008 23/11/08,07:12:38,03,09,1, 11.8,1,1, 0.162, 10541.541, 377.783, 52785.014 23/11/08,07:12:38,04,09,1, 11.8,1,1, 0.162, 10541.645, 377.720, 52784.976 23/11/08,07:12:38,05,09,1, 11.8,1,1, 0.162, 10541.666, 377.663, 52784.971 23/11/08,07:12:38,06,09,1, 11.8,1,1, 0.162, 10541.736, 377.601, 52784.939 23/11/08,07:12:38,07,09,1, 11.8,1,1, 0.162, 10541.807, 377.516, 52784.961 23/11/08,07:12:38,08,09,1, 11.8,1,1, 0.162, 10541.848, 377.478, 52784.968 23/11/08,07:12:38,09,09,1, 11.8,1,1, 0.162, 10541.921, 377.396, 52784.970 23/11/08,07:12:38,10,09,1, 11.8,1,1, 0.162, 10541.944, 377.352, 52784.906 23/11/08,07:12:38,11,09,1, 11.8,1,1, 0.162, 10542.029, 377.261, 52784.920 23/11/08,07:12:38,12,09,1, 11.8,1,1, 0.162, 10542.064, 377.214, 52784.880 23/11/08,07:12:38,13,09,1, 11.8,1,1, 0.162, 10542.137, 377.128, 52784.908 23/11/08,07:12:38,14,09,1, 11.8,1,1, 0.162, 10542.183, 377.068, 52784.885 23/11/08,07:12:38,15,09,1, 11.8,1,1, 0.162, 10542.232, 376.993, 52784.894 23/11/08,07:12:38,16,09,1, 11.8,1,1, 0.162, 10542.271, 376.920, 52784.855 23/11/08,07:12:38,17,09,1, 11.8,1,1, 0.162, 10542.340, 376.869, 52784.876 23/11/08,07:12:38,18,09,1, 11.8,1,1, 0.162, 10542.390, 376.798, 52784.844 23/11/08,07:12:38,19,09,1, 11.8,1,1, 0.162, 10542.440, 376.714, 52784.853 23/11/08,07:12:39,00,09,1, 11.9,1,1, 0.167, 10542.439, 376.714, 52784.853 23/11/08,07:12:39,01,09,1, 11.9,1,1, 0.167, 10542.540, 376.596, 52784.764 23/11/08,07:12:39,02,09,1, 11.9,1,1, 0.167, 10542.596, 376.530, 52784.799 23/11/08,07:12:39,03,09,1, 11.9,1,1, 0.167, 10542.645, 376.460, 52784.789 23/11/08,07:12:39,04,09,1, 11.9,1,1, 0.167, 10542.689, 376.375, 52784.772 23/11/08,07:12:39,05,09,1, 11.9,1,1, 0.167, 10542.729, 376.310, 52784.787 23/11/08,07:12:39,06,09,1, 11.9,1,1, 0.167, 10542.794, 376.241, 52784.771 23/11/08,07:12:39,07,09,1, 11.9,1,1, 0.167, 10542.838, 376.164, 52784.751 23/11/08,07:12:39,08,09,1, 11.9,1,1, 0.167, 10542.876, 376.076, 52784.709 23/11/08,07:12:39,09,09,1, 11.9,1,1, 0.167, 10542.962, 376.042, 52784.706 23/11/08,07:12:39,10,09,1, 11.9,1,1, 0.167, 10542.985, 375.965, 52784.696 23/11/08,07:12:39,11,09,1, 11.9,1,1, 0.167, 10543.013, 375.879, 52784.682 23/11/08,07:12:39,12,09,1, 11.9,1,1, 0.167, 10543.088, 375.809, 52784.654 23/11/08,07:12:39,13,09,1, 11.9,1,1, 0.167, 10543.106, 375.730, 52784.699 23/11/08,07:12:39,14,09,1, 11.9,1,1, 0.167, 10543.141, 375.682, 52784.702 23/11/08,07:12:39,15,09,1, 11.9,1,1, 0.167, 10543.218, 375.618, 52784.683 23/11/08,07:12:39,16,09,1, 11.9,1,1, 0.167, 10543.260, 375.522, 52784.671 23/11/08,07:12:39,17,09,1, 11.9,1,1, 0.167, 10543.307, 375.447, 52784.647 23/11/08,07:12:39,18,09,1, 11.9,1,1, 0.167, 10543.359, 375.370, 52784.614 23/11/08,07:12:39,19,09,1, 11.9,1,1, 0.167, 10543.397, 375.306, 52784.643 23/11/08,07:12:40,00,10,1, 11.9,1,1, 0.164, 10543.391, 375.306, 52784.643 23/11/08,07:12:40,01,10,1, 11.9,1,1, 0.164, 10543.493, 375.185, 52784.600 23/11/08,07:12:40,02,10,1, 11.9,1,1, 0.164, 10543.538, 375.096, 52784.635 23/11/08,07:12:40,03,10,1, 11.9,1,1, 0.164, 10543.567, 375.000, 52784.594 23/11/08,07:12:40,04,10,1, 11.9,1,1, 0.164, 10543.624, 374.934, 52784.566 23/11/08,07:12:40,05,10,1, 11.9,1,1, 0.164, 10543.695, 374.892, 52784.569 23/11/08,07:12:40,06,10,1, 11.9,1,1, 0.164, 10543.740, 374.823, 52784.573 23/11/08,07:12:40,07,10,1, 11.9,1,1, 0.164, 10543.802, 374.745, 52784.644 23/11/08,07:12:40,08,10,1, 11.9,1,1, 0.164, 10543.830, 374.668, 52784.547 23/11/08,07:12:40,09,10,1, 11.9,1,1, 0.164, 10543.879, 374.599, 52784.574 23/11/08,07:12:40,10,10,1, 11.9,1,1, 0.164, 10543.930, 374.516, 52784.571 23/11/08,07:12:40,11,10,1, 11.9,1,1, 0.164, 10543.949, 374.448, 52784.543 23/11/08,07:12:40,12,10,1, 11.9,1,1, 0.164, 10543.998, 374.375, 52784.531 23/11/08,07:12:40,13,10,1, 11.9,1,1, 0.164, 10544.067, 374.286, 52784.500 23/11/08,07:12:40,14,10,1, 11.9,1,1, 0.164, 10544.085, 374.210, 52784.500 23/11/08,07:12:40,15,10,1, 11.9,1,1, 0.164, 10544.155, 374.158, 52784.502 23/11/08,07:12:40,16,10,1, 11.9,1,1, 0.164, 10544.201, 374.053, 52784.524 23/11/08,07:12:40,17,10,1, 11.9,1,1, 0.164, 10544.250, 374.000, 52784.482 23/11/08,07:12:40,18,10,1, 11.9,1,1, 0.164, 10544.271, 373.931, 52784.480 23/11/08,07:12:40,19,10,1, 11.9,1,1, 0.164, 10544.315, 373.841, 52784.498 23/11/08,07:12:41,00,10,1, 11.9,1,1, 0.168, 10544.308, 373.841, 52784.498 23/11/08,07:12:41,01,10,1, 11.9,1,1, 0.168, 10544.408, 373.705, 52784.474 23/11/08,07:12:41,02,10,1, 11.9,1,1, 0.168, 10544.427, 373.644, 52784.415 23/11/08,07:12:41,03,10,1, 11.9,1,1, 0.168, 10544.481, 373.563, 52784.420 23/11/08,07:12:41,04,10,1, 11.9,1,1, 0.168, 10544.526, 373.491, 52784.411 23/11/08,07:12:41,05,10,1, 11.9,1,1, 0.168, 10544.552, 373.426, 52784.412 23/11/08,07:12:41,06,10,1, 11.9,1,1, 0.168, 10544.589, 373.328, 52784.431 23/11/08,07:12:41,07,10,1, 11.9,1,1, 0.168, 10544.638, 373.263, 52784.390 23/11/08,07:12:41,08,10,1, 11.9,1,1, 0.168, 10544.662, 373.182, 52784.431 23/11/08,07:12:41,09,10,1, 11.9,1,1, 0.168, 10544.703, 373.117, 52784.364 23/11/08,07:12:41,10,10,1, 11.9,1,1, 0.168, 10544.721, 373.039, 52784.370 23/11/08,07:12:41,11,10,1, 11.9,1,1, 0.168, 10544.786, 372.960, 52784.327 23/11/08,07:12:41,12,10,1, 11.9,1,1, 0.168, 10544.833, 372.908, 52784.350 23/11/08,07:12:41,13,10,1, 11.9,1,1, 0.168, 10544.870, 372.810, 52784.343 23/11/08,07:12:41,14,10,1, 11.9,1,1, 0.168, 10544.895, 372.729, 52784.347 23/11/08,07:12:41,15,10,1, 11.9,1,1, 0.168, 10544.926, 372.676, 52784.367 23/11/08,07:12:41,16,10,1, 11.9,1,1, 0.168, 10544.971, 372.597, 52784.381 23/11/08,07:12:41,17,10,1, 11.9,1,1, 0.168, 10545.027, 372.481, 52784.312 23/11/08,07:12:41,18,10,1, 11.9,1,1, 0.168, 10545.052, 372.412, 52784.341 23/11/08,07:12:41,19,10,1, 11.9,1,1, 0.168, 10545.075, 372.340, 52784.305 23/11/08,07:12:42,00,10,1, 11.9,1,1, 0.163, 10545.068, 372.340, 52784.305 23/11/08,07:12:42,01,10,1, 11.9,1,1, 0.163, 10545.144, 372.180, 52784.308 23/11/08,07:12:42,02,10,1, 11.9,1,1, 0.163, 10545.202, 372.108, 52784.311 23/11/08,07:12:42,03,10,1, 11.9,1,1, 0.163, 10545.221, 372.044, 52784.297 23/11/08,07:12:42,04,10,1, 11.9,1,1, 0.163, 10545.269, 371.949, 52784.295 23/11/08,07:12:42,05,10,1, 11.9,1,1, 0.163, 10545.292, 371.882, 52784.264 23/11/08,07:12:42,06,10,1, 11.9,1,1, 0.163, 10545.323, 371.789, 52784.246 23/11/08,07:12:42,07,10,1, 11.9,1,1, 0.163, 10545.390, 371.717, 52784.221 23/11/08,07:12:42,08,10,1, 11.9,1,1, 0.163, 10545.416, 371.643, 52784.212 23/11/08,07:12:42,09,10,1, 11.9,1,1, 0.163, 10545.444, 371.552, 52784.237 23/11/08,07:12:42,10,10,1, 11.9,1,1, 0.163, 10545.468, 371.479, 52784.223 23/11/08,07:12:42,11,10,1, 11.9,1,1, 0.163, 10545.518, 371.411, 52784.231 23/11/08,07:12:42,12,10,1, 11.9,1,1, 0.163, 10545.531, 371.315, 52784.225 23/11/08,07:12:42,13,10,1, 11.9,1,1, 0.163, 10545.564, 371.225, 52784.180 23/11/08,07:12:42,14,10,1, 11.9,1,1, 0.163, 10545.607, 371.151, 52784.156 23/11/08,07:12:42,15,10,1, 11.9,1,1, 0.163, 10545.638, 371.086, 52784.207 23/11/08,07:12:42,16,10,1, 11.9,1,1, 0.163, 10545.658, 370.985, 52784.144 23/11/08,07:12:42,17,10,1, 11.9,1,1, 0.163, 10545.680, 370.894, 52784.153 23/11/08,07:12:42,18,10,1, 11.9,1,1, 0.163, 10545.720, 370.867, 52784.165 23/11/08,07:12:42,19,10,1, 11.9,1,1, 0.163, 10545.745, 370.747, 52784.173 23/11/08,07:12:43,00,10,1, 11.9,1,1, 0.165, 10545.744, 370.747, 52784.173 23/11/08,07:12:43,01,10,1, 11.9,1,1, 0.165, 10545.802, 370.615, 52784.120 23/11/08,07:12:43,02,10,1, 11.9,1,1, 0.165, 10545.815, 370.526, 52784.109 23/11/08,07:12:43,03,10,1, 11.9,1,1, 0.165, 10545.877, 370.449, 52784.131 23/11/08,07:12:43,04,10,1, 11.9,1,1, 0.165, 10545.871, 370.364, 52784.075 23/11/08,07:12:43,05,10,1, 11.9,1,1, 0.165, 10545.923, 370.290, 52784.087 23/11/08,07:12:43,06,10,1, 11.9,1,1, 0.165, 10545.940, 370.201, 52784.126 23/11/08,07:12:43,07,10,1, 11.9,1,1, 0.165, 10545.958, 370.124, 52784.091 23/11/08,07:12:43,08,10,1, 11.9,1,1, 0.165, 10545.974, 370.053, 52784.072 23/11/08,07:12:43,09,10,1, 11.9,1,1, 0.165, 10546.026, 369.971, 52784.102 23/11/08,07:12:43,10,10,1, 11.9,1,1, 0.165, 10546.029, 369.871, 52783.954 23/11/08,07:12:43,11,10,1, 11.9,1,1, 0.165, 10546.101, 369.804, 52784.032 23/11/08,07:12:43,12,10,1, 11.9,1,1, 0.165, 10546.081, 369.734, 52784.031 23/11/08,07:12:43,13,10,1, 11.9,1,1, 0.165, 10546.112, 369.618, 52784.031 23/11/08,07:12:43,14,10,1, 11.9,1,1, 0.165, 10546.154, 369.578, 52784.059 23/11/08,07:12:43,15,10,1, 11.9,1,1, 0.165, 10546.170, 369.478, 52784.075 23/11/08,07:12:43,16,10,1, 11.9,1,1, 0.165, 10546.191, 369.397, 52784.056 23/11/08,07:12:43,17,10,1, 11.9,1,1, 0.165, 10546.235, 369.326, 52784.011 23/11/08,07:12:43,18,10,1, 11.9,1,1, 0.165, 10546.253, 369.244, 52784.022 23/11/08,07:12:43,19,10,1, 11.9,1,1, 0.165, 10546.255, 369.141, 52783.988 23/11/08,07:12:44,00,10,1, 11.9,1,1, 0.161, 10546.253, 369.141, 52783.988 23/11/08,07:12:44,01,10,1, 11.9,1,1, 0.161, 10546.297, 368.995, 52783.967 23/11/08,07:12:44,02,10,1, 11.9,1,1, 0.161, 10546.323, 368.915, 52783.966 23/11/08,07:12:44,03,10,1, 11.9,1,1, 0.161, 10546.363, 368.842, 52783.986 23/11/08,07:12:44,04,10,1, 11.9,1,1, 0.161, 10546.379, 368.759, 52783.997 23/11/08,07:12:44,05,10,1, 11.9,1,1, 0.161, 10546.399, 368.664, 52783.958 23/11/08,07:12:44,06,10,1, 11.9,1,1, 0.161, 10546.411, 368.584, 52783.949 23/11/08,07:12:44,07,10,1, 11.9,1,1, 0.161, 10546.459, 368.490, 52783.947 23/11/08,07:12:44,08,10,1, 11.9,1,1, 0.161, 10546.450, 368.438, 52783.931 23/11/08,07:12:44,09,10,1, 11.9,1,1, 0.161, 10546.482, 368.321, 52783.930 23/11/08,07:12:44,10,10,1, 11.9,1,1, 0.161, 10546.515, 368.245, 52783.932 23/11/08,07:12:44,11,10,1, 11.9,1,1, 0.161, 10546.534, 368.159, 52783.916 23/11/08,07:12:44,12,10,1, 11.9,1,1, 0.161, 10546.574, 368.075, 52783.903 23/11/08,07:12:44,13,10,1, 11.9,1,1, 0.161, 10546.564, 368.000, 52783.901 23/11/08,07:12:44,14,10,1, 11.9,1,1, 0.161, 10546.584, 367.900, 52783.874 23/11/08,07:12:44,15,10,1, 11.9,1,1, 0.161, 10546.622, 367.815, 52783.896 23/11/08,07:12:44,16,10,1, 11.9,1,1, 0.161, 10546.640, 367.716, 52783.859 23/11/08,07:12:44,17,10,1, 11.9,1,1, 0.161, 10546.645, 367.647, 52783.851 23/11/08,07:12:44,18,10,1, 11.9,1,1, 0.161, 10546.649, 367.578, 52783.825 23/11/08,07:12:44,19,10,1, 11.9,1,1, 0.161, 10546.682, 367.507, 52783.833 23/11/08,07:12:45,00,10,1, 11.9,1,1, 0.161, 10546.678, 367.507, 52783.833 23/11/08,07:12:45,01,10,1, 11.9,1,1, 0.161, 10546.709, 367.333, 52783.867 23/11/08,07:12:45,02,10,1, 11.9,1,1, 0.161, 10546.723, 367.234, 52783.850 23/11/08,07:12:45,03,10,1, 11.9,1,1, 0.161, 10546.753, 367.147, 52783.837 23/11/08,07:12:45,04,10,1, 11.9,1,1, 0.161, 10546.755, 367.084, 52783.829 23/11/08,07:12:45,05,10,1, 11.9,1,1, 0.161, 10546.746, 366.987, 52783.815 23/11/08,07:12:45,06,10,1, 11.9,1,1, 0.161, 10546.802, 366.884, 52783.830 23/11/08,07:12:45,07,10,1, 11.9,1,1, 0.161, 10546.801, 366.803, 52783.772 23/11/08,07:12:45,08,10,1, 11.9,1,1, 0.161, 10546.806, 366.722, 52783.806 23/11/08,07:12:45,09,10,1, 11.9,1,1, 0.161, 10546.813, 366.636, 52783.776 23/11/08,07:12:45,10,10,1, 11.9,1,1, 0.161, 10546.840, 366.559, 52783.781 23/11/08,07:12:45,11,10,1, 11.9,1,1, 0.161, 10546.866, 366.478, 52783.789 23/11/08,07:12:45,12,10,1, 11.9,1,1, 0.161, 10546.877, 366.391, 52783.771 23/11/08,07:12:45,13,10,1, 11.9,1,1, 0.161, 10546.863, 366.311, 52783.749 23/11/08,07:12:45,14,10,1, 11.9,1,1, 0.161, 10546.894, 366.230, 52783.789 23/11/08,07:12:45,15,10,1, 11.9,1,1, 0.161, 10546.896, 366.159, 52783.724 23/11/08,07:12:45,16,10,1, 11.9,1,1, 0.161, 10546.927, 366.060, 52783.761 23/11/08,07:12:45,17,10,1, 11.9,1,1, 0.161, 10546.920, 365.981, 52783.764 23/11/08,07:12:45,18,10,1, 11.9,1,1, 0.161, 10546.937, 365.901, 52783.740 23/11/08,07:12:45,19,10,1, 11.9,1,1, 0.161, 10546.960, 365.800, 52783.747 23/11/08,07:12:46,00,10,1, 11.9,1,1, 0.164, 10546.954, 365.800, 52783.747 23/11/08,07:12:46,01,10,1, 11.9,1,1, 0.164, 10546.971, 365.642, 52783.750 23/11/08,07:12:46,02,10,1, 11.9,1,1, 0.164, 10546.976, 365.557, 52783.720 23/11/08,07:12:46,03,10,1, 11.9,1,1, 0.164, 10546.977, 365.461, 52783.685 23/11/08,07:12:46,04,10,1, 11.9,1,1, 0.164, 10546.965, 365.376, 52783.751 23/11/08,07:12:46,05,10,1, 11.9,1,1, 0.164, 10546.990, 365.296, 52783.825 23/11/08,07:12:46,06,10,1, 11.9,1,1, 0.164, 10547.030, 365.201, 52783.733 23/11/08,07:12:46,07,10,1, 11.9,1,1, 0.164, 10546.997, 365.109, 52783.677 23/11/08,07:12:46,08,10,1, 11.9,1,1, 0.164, 10547.031, 365.026, 52783.679 23/11/08,07:12:46,09,10,1, 11.9,1,1, 0.164, 10547.040, 364.950, 52783.662 23/11/08,07:12:46,10,10,1, 11.9,1,1, 0.164, 10547.059, 364.864, 52783.655 23/11/08,07:12:46,11,10,1, 11.9,1,1, 0.164, 10547.049, 364.776, 52783.659 23/11/08,07:12:46,12,10,1, 11.9,1,1, 0.164, 10547.073, 364.683, 52783.700 23/11/08,07:12:46,13,10,1, 11.9,1,1, 0.164, 10547.037, 364.603, 52783.676 23/11/08,07:12:46,14,10,1, 11.9,1,1, 0.164, 10547.062, 364.504, 52783.629 23/11/08,07:12:46,15,10,1, 11.9,1,1, 0.164, 10547.067, 364.437, 52783.615 23/11/08,07:12:46,16,10,1, 11.9,1,1, 0.164, 10547.086, 364.345, 52783.636 23/11/08,07:12:46,17,10,1, 11.9,1,1, 0.164, 10547.092, 364.265, 52783.605 23/11/08,07:12:46,18,10,1, 11.9,1,1, 0.164, 10547.070, 364.157, 52783.617 23/11/08,07:12:46,19,10,1, 11.9,1,1, 0.164, 10547.079, 364.082, 52783.611 23/11/08,07:12:47,00,10,1, 11.9,1,1, 0.169, 10547.071, 364.082, 52783.611 23/11/08,07:12:47,01,10,1, 11.9,1,1, 0.169, 10547.083, 363.936, 52783.606 23/11/08,07:12:47,02,10,1, 11.9,1,1, 0.169, 10547.064, 363.837, 52783.605 23/11/08,07:12:47,03,10,1, 11.9,1,1, 0.169, 10547.100, 363.757, 52783.614 23/11/08,07:12:47,04,10,1, 11.9,1,1, 0.169, 10547.072, 363.669, 52783.597 23/11/08,07:12:47,05,10,1, 11.9,1,1, 0.169, 10547.084, 363.586, 52783.586 23/11/08,07:12:47,06,10,1, 11.9,1,1, 0.169, 10547.075, 363.473, 52783.587 23/11/08,07:12:47,07,10,1, 11.9,1,1, 0.169, 10547.062, 363.414, 52783.574 23/11/08,07:12:47,08,10,1, 11.9,1,1, 0.169, 10547.073, 363.298, 52783.563 23/11/08,07:12:47,09,10,1, 11.9,1,1, 0.169, 10547.081, 363.244, 52783.545 23/11/08,07:12:47,10,10,1, 11.9,1,1, 0.169, 10547.077, 363.158, 52783.546 23/11/08,07:12:47,11,10,1, 11.9,1,1, 0.169, 10547.079, 363.066, 52783.534 23/11/08,07:12:47,12,10,1, 11.9,1,1, 0.169, 10547.080, 362.973, 52783.578 23/11/08,07:12:47,13,10,1, 11.9,1,1, 0.169, 10547.064, 362.880, 52783.559 23/11/08,07:12:47,14,10,1, 11.9,1,1, 0.169, 10547.057, 362.798, 52783.545 23/11/08,07:12:47,15,10,1, 11.9,1,1, 0.169, 10547.065, 362.710, 52783.547 23/11/08,07:12:47,16,10,1, 11.9,1,1, 0.169, 10547.029, 362.632, 52783.496 23/11/08,07:12:47,17,10,1, 11.9,1,1, 0.169, 10547.047, 362.538, 52783.502 23/11/08,07:12:47,18,10,1, 11.9,1,1, 0.169, 10547.063, 362.459, 52783.551 23/11/08,07:12:47,19,10,1, 11.9,1,1, 0.169, 10547.053, 362.351, 52783.515 23/11/08,07:12:48,00,10,1, 11.9,1,1, 0.166, 10547.045, 362.351, 52783.515 23/11/08,07:12:48,01,10,1, 11.9,1,1, 0.166, 10547.048, 362.167, 52783.508 23/11/08,07:12:48,02,10,1, 11.9,1,1, 0.166, 10547.032, 362.079, 52783.495 23/11/08,07:12:48,03,10,1, 11.9,1,1, 0.166, 10547.043, 361.977, 52783.525 23/11/08,07:12:48,04,10,1, 11.9,1,1, 0.166, 10547.023, 361.910, 52783.483 23/11/08,07:12:48,05,10,1, 11.9,1,1, 0.166, 10547.007, 361.822, 52783.490 23/11/08,07:12:48,06,10,1, 11.9,1,1, 0.166, 10547.010, 361.718, 52783.484 23/11/08,07:12:48,07,10,1, 11.9,1,1, 0.166, 10546.995, 361.634, 52783.463 23/11/08,07:12:48,08,10,1, 11.9,1,1, 0.166, 10546.983, 361.561, 52783.473 23/11/08,07:12:48,09,10,1, 11.9,1,1, 0.166, 10546.977, 361.461, 52783.454 23/11/08,07:12:48,10,10,1, 11.9,1,1, 0.166, 10546.980, 361.376, 52783.440 23/11/08,07:12:48,11,10,1, 11.9,1,1, 0.166, 10546.991, 361.289, 52783.426 23/11/08,07:12:48,12,10,1, 11.9,1,1, 0.166, 10546.965, 361.189, 52783.413 23/11/08,07:12:48,13,10,1, 11.9,1,1, 0.166, 10546.980, 361.099, 52783.445 23/11/08,07:12:48,14,10,1, 11.9,1,1, 0.166, 10546.959, 361.002, 52783.430 23/11/08,07:12:48,15,10,1, 11.9,1,1, 0.166, 10546.938, 360.908, 52783.451 23/11/08,07:12:48,16,10,1, 11.9,1,1, 0.166, 10546.946, 360.828, 52783.448 23/11/08,07:12:48,17,10,1, 11.9,1,1, 0.166, 10546.942, 360.752, 52783.422 23/11/08,07:12:48,18,10,1, 11.9,1,1, 0.166, 10546.885, 360.655, 52783.360 23/11/08,07:12:48,19,10,1, 11.9,1,1, 0.166, 10546.885, 360.555, 52783.355 23/11/08,07:12:49,00,10,1, 11.9,1,1, 0.163, 10546.879, 360.555, 52783.355 23/11/08,07:12:49,01,10,1, 11.9,1,1, 0.163, 10546.843, 360.391, 52783.386 23/11/08,07:12:49,02,10,1, 11.9,1,1, 0.163, 10546.865, 360.290, 52783.364 23/11/08,07:12:49,03,10,1, 11.9,1,1, 0.163, 10546.877, 360.191, 52783.400 23/11/08,07:12:49,04,10,1, 11.9,1,1, 0.163, 10546.832, 360.128, 52783.412 23/11/08,07:12:49,05,10,1, 11.9,1,1, 0.163, 10546.824, 360.033, 52783.401 23/11/08,07:12:49,06,10,1, 11.9,1,1, 0.163, 10546.824, 359.948, 52783.391 23/11/08,07:12:49,07,10,1, 11.9,1,1, 0.163, 10546.770, 359.861, 52783.546 23/11/08,07:12:49,08,10,1, 11.9,1,1, 0.163, 10546.754, 359.777, 52783.359 23/11/08,07:12:49,09,10,1, 11.9,1,1, 0.163, 10546.754, 359.675, 52783.360 23/11/08,07:12:49,10,10,1, 11.9,1,1, 0.163, 10546.746, 359.576, 52783.359 23/11/08,07:12:49,11,10,1, 11.9,1,1, 0.163, 10546.730, 359.497, 52783.361 23/11/08,07:12:49,12,10,1, 11.9,1,1, 0.163, 10546.723, 359.414, 52783.352 23/11/08,07:12:49,13,10,1, 11.9,1,1, 0.163, 10546.679, 359.326, 52783.338 23/11/08,07:12:49,14,10,1, 11.9,1,1, 0.163, 10546.691, 359.208, 52783.345 23/11/08,07:12:49,15,10,1, 11.9,1,1, 0.163, 10546.653, 359.132, 52783.324 23/11/08,07:12:49,16,10,1, 11.9,1,1, 0.163, 10546.648, 359.047, 52783.326 23/11/08,07:12:49,17,10,1, 11.9,1,1, 0.163, 10546.619, 358.983, 52783.320 23/11/08,07:12:49,18,10,1, 11.9,1,1, 0.163, 10546.613, 358.864, 52783.305 23/11/08,07:12:49,19,10,1, 11.9,1,1, 0.163, 10546.580, 358.787, 52783.344 23/11/08,07:12:50,00,10,1, 11.9,1,1, 0.163, 10546.578, 358.787, 52783.344 23/11/08,07:12:50,01,10,1, 11.9,1,1, 0.163, 10546.537, 358.616, 52783.371 23/11/08,07:12:50,02,10,1, 11.9,1,1, 0.163, 10546.504, 358.525, 52783.329 23/11/08,07:12:50,03,10,1, 11.9,1,1, 0.163, 10546.506, 358.424, 52783.302 23/11/08,07:12:50,04,10,1, 11.9,1,1, 0.163, 10546.473, 358.343, 52783.306 23/11/08,07:12:50,05,10,1, 11.9,1,1, 0.163, 10546.442, 358.254, 52783.300 23/11/08,07:12:50,06,10,1, 11.9,1,1, 0.163, 10546.443, 358.163, 52783.276 23/11/08,07:12:50,07,10,1, 11.9,1,1, 0.163, 10546.441, 358.083, 52783.307 23/11/08,07:12:50,08,10,1, 11.9,1,1, 0.163, 10546.421, 357.994, 52783.315 23/11/08,07:12:50,09,10,1, 11.9,1,1, 0.163, 10546.392, 357.906, 52783.318 23/11/08,07:12:50,10,10,1, 11.9,1,1, 0.163, 10546.366, 357.821, 52783.299 23/11/08,07:12:50,11,10,1, 11.9,1,1, 0.163, 10546.333, 357.702, 52783.310 23/11/08,07:12:50,12,10,1, 11.9,1,1, 0.163, 10546.295, 357.612, 52783.296 23/11/08,07:12:50,13,10,1, 11.9,1,1, 0.163, 10546.263, 357.528, 52783.258 23/11/08,07:12:50,14,10,1, 11.9,1,1, 0.163, 10546.257, 357.449, 52783.260 23/11/08,07:12:50,15,10,1, 11.9,1,1, 0.163, 10546.235, 357.384, 52783.279 23/11/08,07:12:50,16,10,1, 11.9,1,1, 0.163, 10546.198, 357.284, 52783.271 23/11/08,07:12:50,17,10,1, 11.9,1,1, 0.163, 10546.176, 357.183, 52783.288 23/11/08,07:12:50,18,10,1, 11.9,1,1, 0.163, 10546.144, 357.078, 52783.267 23/11/08,07:12:50,19,10,1, 11.9,1,1, 0.163, 10546.134, 357.010, 52783.292 23/11/08,07:12:51,00,10,1, 11.9,1,1, 0.165, 10546.128, 357.010, 52783.292 23/11/08,07:12:51,01,10,1, 11.9,1,1, 0.165, 10546.069, 356.847, 52783.234 23/11/08,07:12:51,02,10,1, 11.9,1,1, 0.165, 10546.056, 356.777, 52783.239 23/11/08,07:12:51,03,10,1, 11.9,1,1, 0.165, 10546.022, 356.664, 52783.248 23/11/08,07:12:51,04,10,1, 11.9,1,1, 0.165, 10545.993, 356.555, 52783.251 23/11/08,07:12:51,05,10,1, 11.9,1,1, 0.165, 10545.986, 356.476, 52783.138 23/11/08,07:12:51,06,10,1, 11.9,1,1, 0.165, 10545.974, 356.406, 52783.258 23/11/08,07:12:51,07,10,1, 11.9,1,1, 0.165, 10545.936, 356.322, 52783.251 23/11/08,07:12:51,08,10,1, 11.9,1,1, 0.165, 10545.910, 356.233, 52783.229 23/11/08,07:12:51,09,10,1, 11.9,1,1, 0.165, 10545.878, 356.121, 52783.232 23/11/08,07:12:51,10,10,1, 11.9,1,1, 0.165, 10545.846, 356.008, 52783.183 23/11/08,07:12:51,11,10,1, 11.9,1,1, 0.165, 10545.828, 355.937, 52783.225 23/11/08,07:12:51,12,10,1, 11.9,1,1, 0.165, 10545.787, 355.846, 52783.224 23/11/08,07:12:51,13,10,1, 11.9,1,1, 0.165, 10545.794, 355.774, 52783.221 23/11/08,07:12:51,14,10,1, 11.9,1,1, 0.165, 10545.755, 355.675, 52783.225 23/11/08,07:12:51,15,10,1, 11.9,1,1, 0.165, 10545.700, 355.605, 52783.209 23/11/08,07:12:51,16,10,1, 11.9,1,1, 0.165, 10545.681, 355.489, 52783.183 23/11/08,07:12:51,17,10,1, 11.9,1,1, 0.165, 10545.643, 355.403, 52783.197 23/11/08,07:12:51,18,10,1, 11.9,1,1, 0.165, 10545.602, 355.299, 52783.151 23/11/08,07:12:51,19,10,1, 11.9,1,1, 0.165, 10545.573, 355.201, 52783.209 23/11/08,07:12:52,00,10,1, 11.9,1,1, 0.164, 10545.568, 355.201, 52783.209 23/11/08,07:12:52,01,10,1, 11.9,1,1, 0.164, 10545.536, 355.036, 52783.222 23/11/08,07:12:52,02,10,1, 11.9,1,1, 0.164, 10545.498, 354.938, 52783.202 23/11/08,07:12:52,03,10,1, 11.9,1,1, 0.164, 10545.462, 354.856, 52783.216 23/11/08,07:12:52,04,10,1, 11.9,1,1, 0.164, 10545.453, 354.749, 52783.187 23/11/08,07:12:52,05,10,1, 11.9,1,1, 0.164, 10545.392, 354.679, 52783.177 23/11/08,07:12:52,06,10,1, 11.9,1,1, 0.164, 10545.369, 354.574, 52783.154 23/11/08,07:12:52,07,10,1, 11.9,1,1, 0.164, 10545.328, 354.484, 52783.145 23/11/08,07:12:52,08,10,1, 11.9,1,1, 0.164, 10545.309, 354.383, 52783.175 23/11/08,07:12:52,09,10,1, 11.9,1,1, 0.164, 10545.282, 354.303, 52783.199 23/11/08,07:12:52,10,10,1, 11.9,1,1, 0.164, 10545.216, 354.201, 52783.195 23/11/08,07:12:52,11,10,1, 11.9,1,1, 0.164, 10545.206, 354.112, 52783.182 23/11/08,07:12:52,12,10,1, 11.9,1,1, 0.164, 10545.164, 354.017, 52783.152 23/11/08,07:12:52,13,10,1, 11.9,1,1, 0.164, 10545.150, 353.934, 52783.150 23/11/08,07:12:52,14,10,1, 11.9,1,1, 0.164, 10545.117, 353.854, 52783.145 23/11/08,07:12:52,15,10,1, 11.9,1,1, 0.164, 10545.103, 353.757, 52783.124 23/11/08,07:12:52,16,10,1, 11.9,1,1, 0.164, 10545.039, 353.703, 52783.171 23/11/08,07:12:52,17,10,1, 11.9,1,1, 0.164, 10544.993, 353.593, 52783.257 23/11/08,07:12:52,18,10,1, 11.9,1,1, 0.164, 10544.970, 353.524, 52783.064 23/11/08,07:12:52,19,10,1, 11.9,1,1, 0.164, 10544.937, 353.412, 52783.096 23/11/08,07:12:53,00,09,1, 11.8,1,1, 0.167, 10544.934, 353.412, 52783.096 23/11/08,07:12:53,01,09,1, 11.8,1,1, 0.167, 10544.844, 353.239, 52783.075 23/11/08,07:12:53,02,09,1, 11.8,1,1, 0.167, 10544.828, 353.136, 52783.072 23/11/08,07:12:53,03,09,1, 11.8,1,1, 0.167, 10544.788, 353.047, 52783.095 23/11/08,07:12:53,04,09,1, 11.8,1,1, 0.167, 10544.753, 352.950, 52783.142 23/11/08,07:12:53,05,09,1, 11.8,1,1, 0.167, 10544.701, 352.858, 52783.094 23/11/08,07:12:53,06,09,1, 11.8,1,1, 0.167, 10544.694, 352.781, 52783.121 23/11/08,07:12:53,07,09,1, 11.8,1,1, 0.167, 10544.672, 352.678, 52783.124 23/11/08,07:12:53,08,09,1, 11.8,1,1, 0.167, 10544.610, 352.592, 52783.111 23/11/08,07:12:53,09,09,1, 11.8,1,1, 0.167, 10544.545, 352.504, 52783.037 23/11/08,07:12:53,10,09,1, 11.8,1,1, 0.167, 10544.537, 352.394, 52783.064 23/11/08,07:12:53,11,09,1, 11.8,1,1, 0.167, 10544.480, 352.316, 52783.076 23/11/08,07:12:53,12,09,1, 11.8,1,1, 0.167, 10544.459, 352.225, 52783.130 23/11/08,07:12:53,13,09,1, 11.8,1,1, 0.167, 10544.403, 352.138, 52783.269 23/11/08,07:12:53,14,09,1, 11.8,1,1, 0.167, 10544.376, 352.063, 52783.157 23/11/08,07:12:53,15,09,1, 11.8,1,1, 0.167, 10544.339, 351.945, 52783.136 23/11/08,07:12:53,16,09,1, 11.8,1,1, 0.167, 10544.311, 351.870, 52783.065 23/11/08,07:12:53,17,09,1, 11.8,1,1, 0.167, 10544.265, 351.813, 52783.079 23/11/08,07:12:53,18,09,1, 11.8,1,1, 0.167, 10544.215, 351.699, 52783.049 23/11/08,07:12:53,19,09,1, 11.8,1,1, 0.167, 10544.195, 351.616, 52783.056 23/11/08,07:12:54,00,10,1, 11.9,1,1, 0.166, 10544.192, 351.616, 52783.056 23/11/08,07:12:54,01,10,1, 11.9,1,1, 0.166, 10544.110, 351.430, 52783.071 23/11/08,07:12:54,02,10,1, 11.9,1,1, 0.166, 10544.073, 351.360, 52783.077 23/11/08,07:12:54,03,10,1, 11.9,1,1, 0.166, 10544.039, 351.276, 52783.038 23/11/08,07:12:54,04,10,1, 11.9,1,1, 0.166, 10543.996, 351.169, 52783.090 23/11/08,07:12:54,05,10,1, 11.9,1,1, 0.166, 10543.974, 351.073, 52783.074 23/11/08,07:12:54,06,10,1, 11.9,1,1, 0.166, 10543.898, 350.993, 52783.047 23/11/08,07:12:54,07,10,1, 11.9,1,1, 0.166, 10543.871, 350.926, 52783.039 23/11/08,07:12:54,08,10,1, 11.9,1,1, 0.166, 10543.832, 350.806, 52783.030 23/11/08,07:12:54,09,10,1, 11.9,1,1, 0.166, 10543.797, 350.718, 52783.048 23/11/08,07:12:54,10,10,1, 11.9,1,1, 0.166, 10543.758, 350.608, 52783.017 23/11/08,07:12:54,11,10,1, 11.9,1,1, 0.166, 10543.709, 350.527, 52783.014 23/11/08,07:12:54,12,10,1, 11.9,1,1, 0.166, 10543.679, 350.461, 52783.007 23/11/08,07:12:54,13,10,1, 11.9,1,1, 0.166, 10543.639, 350.369, 52783.038 23/11/08,07:12:54,14,10,1, 11.9,1,1, 0.166, 10543.611, 350.310, 52783.026 23/11/08,07:12:54,15,10,1, 11.9,1,1, 0.166, 10543.560, 350.187, 52783.014 23/11/08,07:12:54,16,10,1, 11.9,1,1, 0.166, 10543.524, 350.110, 52783.037 23/11/08,07:12:54,17,10,1, 11.9,1,1, 0.166, 10543.481, 350.013, 52783.012 23/11/08,07:12:54,18,10,1, 11.9,1,1, 0.166, 10543.454, 349.936, 52783.070 23/11/08,07:12:54,19,10,1, 11.9,1,1, 0.166, 10543.398, 349.874, 52783.042 23/11/08,07:12:55,00,10,1, 11.9,1,1, 0.161, 10543.391, 349.874, 52783.042 23/11/08,07:12:55,01,10,1, 11.9,1,1, 0.161, 10543.319, 349.680, 52783.014 23/11/08,07:12:55,02,10,1, 11.9,1,1, 0.161, 10543.293, 349.609, 52783.026 23/11/08,07:12:55,03,10,1, 11.9,1,1, 0.161, 10543.251, 349.510, 52783.029 23/11/08,07:12:55,04,10,1, 11.9,1,1, 0.161, 10543.227, 349.400, 52783.064 23/11/08,07:12:55,05,10,1, 11.9,1,1, 0.161, 10543.162, 349.319, 52783.029 23/11/08,07:12:55,06,10,1, 11.9,1,1, 0.161, 10543.147, 349.228, 52783.037 23/11/08,07:12:55,07,10,1, 11.9,1,1, 0.161, 10543.078, 349.142, 52783.037 23/11/08,07:12:55,08,10,1, 11.9,1,1, 0.161, 10543.061, 349.052, 52783.047 23/11/08,07:12:55,09,10,1, 11.9,1,1, 0.161, 10543.002, 348.984, 52783.009 23/11/08,07:12:55,10,10,1, 11.9,1,1, 0.161, 10542.973, 348.894, 52783.017 23/11/08,07:12:55,11,10,1, 11.9,1,1, 0.161, 10542.920, 348.795, 52782.999 23/11/08,07:12:55,12,10,1, 11.9,1,1, 0.161, 10542.899, 348.725, 52783.018 23/11/08,07:12:55,13,10,1, 11.9,1,1, 0.161, 10542.832, 348.616, 52783.002 23/11/08,07:12:55,14,10,1, 11.9,1,1, 0.161, 10542.815, 348.525, 52783.018 23/11/08,07:12:55,15,10,1, 11.9,1,1, 0.161, 10542.768, 348.449, 52783.020 23/11/08,07:12:55,16,10,1, 11.9,1,1, 0.161, 10542.701, 348.373, 52782.985 23/11/08,07:12:55,17,10,1, 11.9,1,1, 0.161, 10542.666, 348.285, 52783.037 23/11/08,07:12:55,18,10,1, 11.9,1,1, 0.161, 10542.616, 348.199, 52782.995 23/11/08,07:12:55,19,10,1, 11.9,1,1, 0.161, 10542.579, 348.088, 52782.988 23/11/08,07:12:56,00,09,1, 11.9,1,1, 0.165, 10542.573, 348.088, 52782.988 23/11/08,07:12:56,01,09,1, 11.9,1,1, 0.165, 10542.498, 347.939, 52782.975 23/11/08,07:12:56,02,09,1, 11.9,1,1, 0.165, 10542.462, 347.844, 52782.988 23/11/08,07:12:56,03,09,1, 11.9,1,1, 0.165, 10542.428, 347.786, 52782.996 23/11/08,07:12:56,04,09,1, 11.9,1,1, 0.165, 10542.376, 347.684, 52783.077 23/11/08,07:12:56,05,09,1, 11.9,1,1, 0.165, 10542.325, 347.586, 52783.065 23/11/08,07:12:56,06,09,1, 11.9,1,1, 0.165, 10542.326, 347.501, 52783.092 23/11/08,07:12:56,07,09,1, 11.9,1,1, 0.165, 10542.231, 347.405, 52783.049 23/11/08,07:12:56,08,09,1, 11.9,1,1, 0.165, 10542.200, 347.329, 52783.004 23/11/08,07:12:56,09,09,1, 11.9,1,1, 0.165, 10542.162, 347.262, 52783.042 23/11/08,07:12:56,10,09,1, 11.9,1,1, 0.165, 10542.123, 347.150, 52783.015 23/11/08,07:12:56,11,09,1, 11.9,1,1, 0.165, 10542.090, 347.056, 52783.017 23/11/08,07:12:56,12,09,1, 11.9,1,1, 0.165, 10542.057, 346.981, 52783.028 23/11/08,07:12:56,13,09,1, 11.9,1,1, 0.165, 10542.006, 346.909, 52783.025 23/11/08,07:12:56,14,09,1, 11.9,1,1, 0.165, 10541.965, 346.829, 52783.005 23/11/08,07:12:56,15,09,1, 11.9,1,1, 0.165, 10541.909, 346.747, 52783.019 23/11/08,07:12:56,16,09,1, 11.9,1,1, 0.165, 10541.873, 346.612, 52782.960 23/11/08,07:12:56,17,09,1, 11.9,1,1, 0.165, 10541.821, 346.540, 52783.009 23/11/08,07:12:56,18,09,1, 11.9,1,1, 0.165, 10541.782, 346.469, 52782.976 23/11/08,07:12:56,19,09,1, 11.9,1,1, 0.165, 10541.726, 346.402, 52783.015 23/11/08,07:12:57,00,09,1, 11.9,1,1, 0.168, 10541.722, 346.402, 52783.015 23/11/08,07:12:57,01,09,1, 11.9,1,1, 0.168, 10541.642, 346.219, 52783.038 23/11/08,07:12:57,02,09,1, 11.9,1,1, 0.168, 10541.619, 346.188, 52783.134 23/11/08,07:12:57,03,09,1, 11.9,1,1, 0.168, 10541.558, 346.080, 52783.184 23/11/08,07:12:57,04,09,1, 11.9,1,1, 0.168, 10541.526, 346.008, 52783.201 23/11/08,07:12:57,05,09,1, 11.9,1,1, 0.168, 10541.455, 345.934, 52783.161 23/11/08,07:12:57,06,09,1, 11.9,1,1, 0.168, 10541.440, 345.848, 52783.147 23/11/08,07:12:57,07,09,1, 11.9,1,1, 0.168, 10541.399, 345.778, 52783.117 23/11/08,07:12:57,08,09,1, 11.9,1,1, 0.168, 10541.363, 345.667, 52783.162 23/11/08,07:12:57,09,09,1, 11.9,1,1, 0.168, 10541.316, 345.594, 52783.143 23/11/08,07:12:57,10,09,1, 11.9,1,1, 0.168, 10541.229, 345.525, 52782.951 23/11/08,07:12:57,11,09,1, 11.9,1,1, 0.168, 10541.234, 345.423, 52783.219 23/11/08,07:12:57,12,09,1, 11.9,1,1, 0.168, 10541.178, 345.345, 52783.132 23/11/08,07:12:57,13,09,1, 11.9,1,1, 0.168, 10541.175, 345.250, 52782.877 23/11/08,07:12:57,14,09,1, 11.9,1,1, 0.168, 10541.095, 345.157, 52783.255 23/11/08,07:12:57,15,09,1, 11.9,1,1, 0.168, 10541.009, 345.102, 52783.058 23/11/08,07:12:57,16,09,1, 11.9,1,1, 0.168, 10540.963, 345.008, 52783.129 23/11/08,07:12:57,17,09,1, 11.9,1,1, 0.168, 10540.949, 344.933, 52783.119 23/11/08,07:12:57,18,09,1, 11.9,1,1, 0.168, 10540.911, 344.851, 52783.143 23/11/08,07:12:57,19,09,1, 11.9,1,1, 0.168, 10540.861, 344.754, 52783.192 23/11/08,07:12:58,00,09,1, 11.9,1,1, 0.161, 10540.854, 344.754, 52783.192 23/11/08,07:12:58,01,09,1, 11.9,1,1, 0.161, 10540.762, 344.581, 52783.121 23/11/08,07:12:58,02,09,1, 11.9,1,1, 0.161, 10540.719, 344.495, 52783.133 23/11/08,07:12:58,03,09,1, 11.9,1,1, 0.161, 10540.676, 344.417, 52783.155 23/11/08,07:12:58,04,09,1, 11.9,1,1, 0.161, 10540.654, 344.338, 52783.159 23/11/08,07:12:58,05,09,1, 11.9,1,1, 0.161, 10540.583, 344.274, 52783.166 23/11/08,07:12:58,06,09,1, 11.9,1,1, 0.161, 10540.570, 344.190, 52783.143 23/11/08,07:12:58,07,09,1, 11.9,1,1, 0.161, 10540.521, 344.102, 52783.175 23/11/08,07:12:58,08,09,1, 11.9,1,1, 0.161, 10540.460, 344.028, 52783.122 23/11/08,07:12:58,09,09,1, 11.9,1,1, 0.161, 10540.392, 343.927, 52783.136 23/11/08,07:12:58,10,09,1, 11.9,1,1, 0.161, 10540.368, 343.846, 52783.125 23/11/08,07:12:58,11,09,1, 11.9,1,1, 0.161, 10540.329, 343.791, 52783.129 23/11/08,07:12:58,12,09,1, 11.9,1,1, 0.161, 10540.305, 343.706, 52783.136 23/11/08,07:12:58,13,09,1, 11.9,1,1, 0.161, 10540.248, 343.615, 52783.168 23/11/08,07:12:58,14,09,1, 11.9,1,1, 0.161, 10540.180, 343.542, 52783.136 23/11/08,07:12:58,15,09,1, 11.9,1,1, 0.161, 10540.137, 343.482, 52783.146 23/11/08,07:12:58,16,09,1, 11.9,1,1, 0.161, 10540.110, 343.402, 52783.146 23/11/08,07:12:58,17,09,1, 11.9,1,1, 0.161, 10540.044, 343.320, 52783.148 23/11/08,07:12:58,18,09,1, 11.9,1,1, 0.161, 10540.020, 343.221, 52783.127 23/11/08,07:12:58,19,09,1, 11.9,1,1, 0.161, 10539.924, 343.160, 52783.162 23/11/08,07:12:59,00,09,1, 11.9,1,1, 0.170, 10539.919, 343.160, 52783.162 23/11/08,07:12:59,01,09,1, 11.9,1,1, 0.170, 10539.892, 343.014, 52783.137 23/11/08,07:12:59,02,09,1, 11.9,1,1, 0.170, 10539.847, 342.927, 52783.153 23/11/08,07:12:59,03,09,1, 11.9,1,1, 0.170, 10539.779, 342.852, 52783.160 23/11/08,07:12:59,04,09,1, 11.9,1,1, 0.170, 10539.742, 342.775, 52783.185 23/11/08,07:12:59,05,09,1, 11.9,1,1, 0.170, 10539.687, 342.706, 52783.157 23/11/08,07:12:59,06,09,1, 11.9,1,1, 0.170, 10539.632, 342.624, 52783.190 23/11/08,07:12:59,07,09,1, 11.9,1,1, 0.170, 10539.583, 342.531, 52783.134 23/11/08,07:12:59,08,09,1, 11.9,1,1, 0.170, 10539.546, 342.457, 52783.159 23/11/08,07:12:59,09,09,1, 11.9,1,1, 0.170, 10539.495, 342.386, 52783.176 23/11/08,07:12:59,10,09,1, 11.9,1,1, 0.170, 10539.460, 342.306, 52783.171 23/11/08,07:12:59,11,09,1, 11.9,1,1, 0.170, 10539.404, 342.212, 52783.151 23/11/08,07:12:59,12,09,1, 11.9,1,1, 0.170, 10539.354, 342.149, 52783.188 23/11/08,07:12:59,13,09,1, 11.9,1,1, 0.170, 10539.313, 342.052, 52783.177 23/11/08,07:12:59,14,09,1, 11.9,1,1, 0.170, 10539.261, 341.968, 52783.099 23/11/08,07:12:59,15,09,1, 11.9,1,1, 0.170, 10539.257, 341.890, 52783.172 23/11/08,07:12:59,16,09,1, 11.9,1,1, 0.170, 10539.212, 341.813, 52783.128 23/11/08,07:12:59,17,09,1, 11.9,1,1, 0.170, 10539.151, 341.757, 52783.123 23/11/08,07:12:59,18,09,1, 11.9,1,1, 0.170, 10539.122, 341.667, 52783.183 23/11/08,07:12:59,19,09,1, 11.9,1,1, 0.170, 10539.058, 341.611, 52783.194 23/11/08,07:13:00,00,09,1, 11.9,1,1, 0.165, 10539.051, 341.611, 52783.194 23/11/08,07:13:00,01,09,1, 11.9,1,1, 0.165, 10538.956, 341.434, 52783.181 23/11/08,07:13:00,02,09,1, 11.9,1,1, 0.165, 10538.885, 341.348, 52783.011 23/11/08,07:13:00,03,09,1, 11.9,1,1, 0.165, 10538.871, 341.259, 52782.976 23/11/08,07:13:00,04,09,1, 11.9,1,1, 0.165, 10538.805, 341.184, 52783.004 23/11/08,07:13:00,05,09,1, 11.9,1,1, 0.165, 10538.777, 341.116, 52783.004 23/11/08,07:13:00,06,09,1, 11.9,1,1, 0.165, 10538.730, 341.049, 52783.043 23/11/08,07:13:00,07,09,1, 11.9,1,1, 0.165, 10538.691, 340.945, 52783.053 23/11/08,07:13:00,08,09,1, 11.9,1,1, 0.165, 10538.624, 340.873, 52783.030 23/11/08,07:13:00,09,09,1, 11.9,1,1, 0.165, 10538.582, 340.793, 52783.040 23/11/08,07:13:00,10,09,1, 11.9,1,1, 0.165, 10538.540, 340.734, 52783.018 23/11/08,07:13:00,11,09,1, 11.9,1,1, 0.165, 10538.484, 340.633, 52783.016 23/11/08,07:13:00,12,09,1, 11.9,1,1, 0.165, 10538.424, 340.578, 52783.008 23/11/08,07:13:00,13,09,1, 11.9,1,1, 0.165, 10538.375, 340.494, 52783.012 23/11/08,07:13:00,14,09,1, 11.9,1,1, 0.165, 10538.329, 340.437, 52783.042 23/11/08,07:13:00,15,09,1, 11.9,1,1, 0.165, 10538.296, 340.369, 52783.056 23/11/08,07:13:00,16,09,1, 11.9,1,1, 0.165, 10538.243, 340.275, 52783.043 23/11/08,07:13:00,17,09,1, 11.9,1,1, 0.165, 10538.200, 340.215, 52783.067 23/11/08,07:13:00,18,09,1, 11.9,1,1, 0.165, 10538.151, 340.128, 52783.058 23/11/08,07:13:00,19,09,1, 11.9,1,1, 0.165, 10538.110, 340.049, 52783.034 23/11/08,07:13:01,00,11,1, 11.9,1,1, 0.165, 10538.108, 340.049, 52783.034 23/11/08,07:13:01,01,11,1, 11.9,1,1, 0.165, 10538.008, 339.926, 52783.025 23/11/08,07:13:01,02,11,1, 11.9,1,1, 0.165, 10537.955, 339.855, 52783.070 23/11/08,07:13:01,03,11,1, 11.9,1,1, 0.165, 10537.899, 339.781, 52783.053 23/11/08,07:13:01,04,11,1, 11.9,1,1, 0.165, 10537.899, 339.702, 52783.121 23/11/08,07:13:01,05,11,1, 11.9,1,1, 0.165, 10537.815, 339.618, 52783.066 23/11/08,07:13:01,06,11,1, 11.9,1,1, 0.165, 10537.767, 339.557, 52783.050 23/11/08,07:13:01,07,11,1, 11.9,1,1, 0.165, 10537.714, 339.468, 52783.037 23/11/08,07:13:01,08,11,1, 11.9,1,1, 0.165, 10537.679, 339.406, 52783.083 23/11/08,07:13:01,09,11,1, 11.9,1,1, 0.165, 10537.614, 339.321, 52783.041 23/11/08,07:13:01,10,11,1, 11.9,1,1, 0.165, 10537.580, 339.260, 52783.109 23/11/08,07:13:01,11,11,1, 11.9,1,1, 0.165, 10537.535, 339.169, 52783.054 23/11/08,07:13:01,12,11,1, 11.9,1,1, 0.165, 10537.474, 339.115, 52783.090 23/11/08,07:13:01,13,11,1, 11.9,1,1, 0.165, 10537.448, 339.039, 52783.128 23/11/08,07:13:01,14,11,1, 11.9,1,1, 0.165, 10537.385, 338.984, 52783.091 23/11/08,07:13:01,15,11,1, 11.9,1,1, 0.165, 10537.328, 338.911, 52783.062 23/11/08,07:13:01,16,11,1, 11.9,1,1, 0.165, 10537.281, 338.825, 52783.069 23/11/08,07:13:01,17,11,1, 11.9,1,1, 0.165, 10537.248, 338.760, 52783.069 23/11/08,07:13:01,18,11,1, 11.9,1,1, 0.165, 10537.186, 338.684, 52783.088 23/11/08,07:13:01,19,11,1, 11.9,1,1, 0.165, 10537.145, 338.618, 52783.086 23/11/08,07:13:02,00,09,1, 11.9,1,1, 0.168, 10537.140, 338.618, 52783.086 23/11/08,07:13:02,01,09,1, 11.9,1,1, 0.168, 10537.058, 338.475, 52783.131 23/11/08,07:13:02,02,09,1, 11.9,1,1, 0.168, 10536.982, 338.401, 52783.141 23/11/08,07:13:02,03,09,1, 11.9,1,1, 0.168, 10536.949, 338.306, 52783.083 23/11/08,07:13:02,04,09,1, 11.9,1,1, 0.168, 10536.890, 338.246, 52783.109 23/11/08,07:13:02,05,09,1, 11.9,1,1, 0.168, 10536.847, 338.164, 52783.107 23/11/08,07:13:02,06,09,1, 11.9,1,1, 0.168, 10536.799, 338.121, 52783.124 23/11/08,07:13:02,07,09,1, 11.9,1,1, 0.168, 10536.751, 338.059, 52783.168 23/11/08,07:13:02,08,09,1, 11.9,1,1, 0.168, 10536.681, 338.020, 52783.158 23/11/08,07:13:02,09,09,1, 11.9,1,1, 0.168, 10536.613, 337.915, 52783.052 23/11/08,07:13:02,10,09,1, 11.9,1,1, 0.168, 10536.660, 337.846, 52782.981 23/11/08,07:13:02,11,09,1, 11.9,1,1, 0.168, 10536.487, 337.803, 52783.021 23/11/08,07:13:02,12,09,1, 11.9,1,1, 0.168, 10536.457, 337.719, 52783.222 23/11/08,07:13:02,13,09,1, 11.9,1,1, 0.168, 10536.421, 337.643, 52783.174 23/11/08,07:13:02,14,09,1, 11.9,1,1, 0.168, 10536.391, 337.579, 52783.157 23/11/08,07:13:02,15,09,1, 11.9,1,1, 0.168, 10536.358, 337.532, 52783.182 23/11/08,07:13:02,16,09,1, 11.9,1,1, 0.168, 10536.327, 337.465, 52783.207 23/11/08,07:13:02,17,09,1, 11.9,1,1, 0.168, 10536.265, 337.382, 52783.211 23/11/08,07:13:02,18,09,1, 11.9,1,1, 0.168, 10536.217, 337.313, 52783.226 23/11/08,07:13:02,19,09,1, 11.9,1,1, 0.168, 10536.152, 337.257, 52783.179 23/11/08,07:13:03,00,10,1, 11.8,1,1, 0.172, 10536.147, 337.257, 52783.179 23/11/08,07:13:03,01,10,1, 11.8,1,1, 0.172, 10536.066, 337.101, 52783.189 23/11/08,07:13:03,02,10,1, 11.8,1,1, 0.172, 10536.008, 337.060, 52783.191 23/11/08,07:13:03,03,10,1, 11.8,1,1, 0.172, 10535.966, 336.978, 52783.354 23/11/08,07:13:03,04,10,1, 11.8,1,1, 0.172, 10535.924, 336.906, 52783.151 23/11/08,07:13:03,05,10,1, 11.8,1,1, 0.172, 10535.879, 336.843, 52783.187 23/11/08,07:13:03,06,10,1, 11.8,1,1, 0.172, 10535.810, 336.775, 52783.177 23/11/08,07:13:03,07,10,1, 11.8,1,1, 0.172, 10535.778, 336.723, 52783.201 23/11/08,07:13:03,08,10,1, 11.8,1,1, 0.172, 10535.722, 336.643, 52783.229 23/11/08,07:13:03,09,10,1, 11.8,1,1, 0.172, 10535.678, 336.592, 52783.227 23/11/08,07:13:03,10,10,1, 11.8,1,1, 0.172, 10535.613, 336.521, 52783.240 23/11/08,07:13:03,11,10,1, 11.8,1,1, 0.172, 10535.588, 336.457, 52783.262 23/11/08,07:13:03,12,10,1, 11.8,1,1, 0.172, 10535.532, 336.411, 52783.269 23/11/08,07:13:03,13,10,1, 11.8,1,1, 0.172, 10535.488, 336.323, 52783.258 23/11/08,07:13:03,14,10,1, 11.8,1,1, 0.172, 10535.421, 336.291, 52783.240 23/11/08,07:13:03,15,10,1, 11.8,1,1, 0.172, 10535.383, 336.209, 52783.254 23/11/08,07:13:03,16,10,1, 11.8,1,1, 0.172, 10535.337, 336.153, 52783.275 23/11/08,07:13:03,17,10,1, 11.8,1,1, 0.172, 10535.293, 336.090, 52783.296 23/11/08,07:13:03,18,10,1, 11.8,1,1, 0.172, 10535.243, 336.024, 52783.280 23/11/08,07:13:03,19,10,1, 11.8,1,1, 0.172, 10535.196, 335.966, 52783.292 23/11/08,07:13:04,00,10,1, 11.9,1,1, 0.165, 10535.188, 335.966, 52783.292 23/11/08,07:13:04,01,10,1, 11.9,1,1, 0.165, 10535.104, 335.831, 52783.309 23/11/08,07:13:04,02,10,1, 11.9,1,1, 0.165, 10535.039, 335.776, 52783.346 23/11/08,07:13:04,03,10,1, 11.9,1,1, 0.165, 10535.018, 335.725, 52783.301 23/11/08,07:13:04,04,10,1, 11.9,1,1, 0.165, 10534.961, 335.666, 52783.312 23/11/08,07:13:04,05,10,1, 11.9,1,1, 0.165, 10534.898, 335.615, 52783.353 23/11/08,07:13:04,06,10,1, 11.9,1,1, 0.165, 10534.864, 335.546, 52783.327 23/11/08,07:13:04,07,10,1, 11.9,1,1, 0.165, 10534.794, 335.505, 52783.337 23/11/08,07:13:04,08,10,1, 11.9,1,1, 0.165, 10534.768, 335.432, 52783.370 23/11/08,07:13:04,09,10,1, 11.9,1,1, 0.165, 10534.714, 335.357, 52783.367 23/11/08,07:13:04,10,10,1, 11.9,1,1, 0.165, 10534.672, 335.294, 52783.354 23/11/08,07:13:04,11,10,1, 11.9,1,1, 0.165, 10534.614, 335.237, 52783.389 23/11/08,07:13:04,12,10,1, 11.9,1,1, 0.165, 10534.572, 335.193, 52783.376 23/11/08,07:13:04,13,10,1, 11.9,1,1, 0.165, 10534.508, 335.100, 52783.370 23/11/08,07:13:04,14,10,1, 11.9,1,1, 0.165, 10534.468, 335.059, 52783.398 23/11/08,07:13:04,15,10,1, 11.9,1,1, 0.165, 10534.447, 335.006, 52783.407 23/11/08,07:13:04,16,10,1, 11.9,1,1, 0.165, 10534.378, 334.968, 52783.412 23/11/08,07:13:04,17,10,1, 11.9,1,1, 0.165, 10534.337, 334.911, 52783.435 23/11/08,07:13:04,18,10,1, 11.9,1,1, 0.165, 10534.296, 334.832, 52783.478 23/11/08,07:13:04,19,10,1, 11.9,1,1, 0.165, 10534.231, 334.778, 52783.453 23/11/08,07:13:05,00,10,1, 11.8,1,1, 0.164, 10534.228, 334.778, 52783.453 23/11/08,07:13:05,01,10,1, 11.8,1,1, 0.164, 10534.128, 334.642, 52783.460 23/11/08,07:13:05,02,10,1, 11.8,1,1, 0.164, 10534.082, 334.605, 52783.475 23/11/08,07:13:05,03,10,1, 11.8,1,1, 0.164, 10534.046, 334.534, 52783.480 23/11/08,07:13:05,04,10,1, 11.8,1,1, 0.164, 10533.988, 334.499, 52783.460 23/11/08,07:13:05,05,10,1, 11.8,1,1, 0.164, 10533.941, 334.444, 52783.595 23/11/08,07:13:05,06,10,1, 11.8,1,1, 0.164, 10533.885, 334.354, 52783.524 23/11/08,07:13:05,07,10,1, 11.8,1,1, 0.164, 10533.831, 334.320, 52783.510 23/11/08,07:13:05,08,10,1, 11.8,1,1, 0.164, 10533.790, 334.258, 52783.537 23/11/08,07:13:05,09,10,1, 11.8,1,1, 0.164, 10533.740, 334.193, 52783.525 23/11/08,07:13:05,10,10,1, 11.8,1,1, 0.164, 10533.715, 334.125, 52783.535 23/11/08,07:13:05,11,10,1, 11.8,1,1, 0.164, 10533.648, 334.079, 52783.486 23/11/08,07:13:05,12,10,1, 11.8,1,1, 0.164, 10533.591, 334.033, 52783.520 23/11/08,07:13:05,13,10,1, 11.8,1,1, 0.164, 10533.553, 333.980, 52783.540 23/11/08,07:13:05,14,10,1, 11.8,1,1, 0.164, 10533.478, 333.902, 52783.562 23/11/08,07:13:05,15,10,1, 11.8,1,1, 0.164, 10533.477, 333.836, 52783.541 23/11/08,07:13:05,16,10,1, 11.8,1,1, 0.164, 10533.408, 333.792, 52783.551 23/11/08,07:13:05,17,10,1, 11.8,1,1, 0.164, 10533.356, 333.721, 52783.550 23/11/08,07:13:05,18,10,1, 11.8,1,1, 0.164, 10533.308, 333.654, 52783.577 23/11/08,07:13:05,19,10,1, 11.8,1,1, 0.164, 10533.255, 333.611, 52783.543 23/11/08,07:13:06,00,10,1, 11.9,1,1, 0.164, 10533.252, 333.611, 52783.543 23/11/08,07:13:06,01,10,1, 11.9,1,1, 0.164, 10533.154, 333.516, 52783.561 23/11/08,07:13:06,02,10,1, 11.9,1,1, 0.164, 10533.099, 333.447, 52783.599 23/11/08,07:13:06,03,10,1, 11.9,1,1, 0.164, 10533.054, 333.361, 52783.607 23/11/08,07:13:06,04,10,1, 11.9,1,1, 0.164, 10532.979, 333.375, 52783.656 23/11/08,07:13:06,05,10,1, 11.9,1,1, 0.164, 10532.931, 333.268, 52783.629 23/11/08,07:13:06,06,10,1, 11.9,1,1, 0.164, 10532.885, 333.225, 52783.650 23/11/08,07:13:06,07,10,1, 11.9,1,1, 0.164, 10532.849, 333.166, 52783.635 23/11/08,07:13:06,08,10,1, 11.9,1,1, 0.164, 10532.801, 333.119, 52783.635 23/11/08,07:13:06,09,10,1, 11.9,1,1, 0.164, 10532.739, 333.046, 52783.632 23/11/08,07:13:06,10,10,1, 11.9,1,1, 0.164, 10532.706, 333.012, 52783.686 23/11/08,07:13:06,11,10,1, 11.9,1,1, 0.164, 10532.663, 332.955, 52783.694 23/11/08,07:13:06,12,10,1, 11.9,1,1, 0.164, 10532.593, 332.904, 52783.719 23/11/08,07:13:06,13,10,1, 11.9,1,1, 0.164, 10532.563, 332.837, 52783.709 23/11/08,07:13:06,14,10,1, 11.9,1,1, 0.164, 10532.481, 332.786, 52783.696 23/11/08,07:13:06,15,10,1, 11.9,1,1, 0.164, 10532.440, 332.741, 52783.560 23/11/08,07:13:06,16,10,1, 11.9,1,1, 0.164, 10532.377, 332.698, 52783.725 23/11/08,07:13:06,17,10,1, 11.9,1,1, 0.164, 10532.362, 332.650, 52783.718 23/11/08,07:13:06,18,10,1, 11.9,1,1, 0.164, 10532.313, 332.585, 52783.751 23/11/08,07:13:06,19,10,1, 11.9,1,1, 0.164, 10532.234, 332.542, 52783.754 23/11/08,07:13:07,00,10,1, 11.8,1,1, 0.165, 10532.234, 332.542, 52783.754 23/11/08,07:13:07,01,10,1, 11.8,1,1, 0.165, 10532.130, 332.432, 52783.763 23/11/08,07:13:07,02,10,1, 11.8,1,1, 0.165, 10532.098, 332.395, 52783.771 23/11/08,07:13:07,03,10,1, 11.8,1,1, 0.165, 10532.052, 332.342, 52783.780 23/11/08,07:13:07,04,10,1, 11.8,1,1, 0.165, 10531.989, 332.292, 52783.920 23/11/08,07:13:07,05,10,1, 11.8,1,1, 0.165, 10531.916, 332.230, 52783.714 23/11/08,07:13:07,06,10,1, 11.8,1,1, 0.165, 10531.849, 332.197, 52783.789 23/11/08,07:13:07,07,10,1, 11.8,1,1, 0.165, 10531.818, 332.135, 52783.849 23/11/08,07:13:07,08,10,1, 11.8,1,1, 0.165, 10531.774, 332.089, 52783.820 23/11/08,07:13:07,09,10,1, 11.8,1,1, 0.165, 10531.728, 332.022, 52783.843 23/11/08,07:13:07,10,10,1, 11.8,1,1, 0.165, 10531.665, 331.970, 52783.846 23/11/08,07:13:07,11,10,1, 11.8,1,1, 0.165, 10531.634, 331.957, 52783.947 23/11/08,07:13:07,12,10,1, 11.8,1,1, 0.165, 10531.558, 331.872, 52783.790 23/11/08,07:13:07,13,10,1, 11.8,1,1, 0.165, 10531.504, 331.866, 52783.848 23/11/08,07:13:07,14,10,1, 11.8,1,1, 0.165, 10531.457, 331.787, 52783.852 23/11/08,07:13:07,15,10,1, 11.8,1,1, 0.165, 10531.406, 331.756, 52783.881 23/11/08,07:13:07,16,10,1, 11.8,1,1, 0.165, 10531.353, 331.706, 52783.915 23/11/08,07:13:07,17,10,1, 11.8,1,1, 0.165, 10531.322, 331.657, 52783.932 23/11/08,07:13:07,18,10,1, 11.8,1,1, 0.165, 10531.265, 331.610, 52783.958 23/11/08,07:13:07,19,10,1, 11.8,1,1, 0.165, 10531.191, 331.562, 52783.897 23/11/08,07:13:08,00,10,1, 11.9,1,1, 0.167, 10531.191, 331.562, 52783.897 23/11/08,07:13:08,01,10,1, 11.9,1,1, 0.167, 10531.099, 331.454, 52783.916 23/11/08,07:13:08,02,10,1, 11.9,1,1, 0.167, 10531.059, 331.421, 52783.949 23/11/08,07:13:08,03,10,1, 11.9,1,1, 0.167, 10531.016, 331.390, 52783.921 23/11/08,07:13:08,04,10,1, 11.9,1,1, 0.167, 10530.947, 331.331, 52783.968 23/11/08,07:13:08,05,10,1, 11.9,1,1, 0.167, 10530.891, 331.296, 52783.991 23/11/08,07:13:08,06,10,1, 11.9,1,1, 0.167, 10530.827, 331.209, 52783.971 23/11/08,07:13:08,07,10,1, 11.9,1,1, 0.167, 10530.775, 331.189, 52783.975 23/11/08,07:13:08,08,10,1, 11.9,1,1, 0.167, 10530.736, 331.146, 52783.974 23/11/08,07:13:08,09,10,1, 11.9,1,1, 0.167, 10530.676, 331.101, 52783.988 23/11/08,07:13:08,10,10,1, 11.9,1,1, 0.167, 10530.629, 331.057, 52784.001 23/11/08,07:13:08,11,10,1, 11.9,1,1, 0.167, 10530.572, 331.011, 52784.022 23/11/08,07:13:08,12,10,1, 11.9,1,1, 0.167, 10530.555, 330.979, 52784.051 23/11/08,07:13:08,13,10,1, 11.9,1,1, 0.167, 10530.492, 330.937, 52784.068 23/11/08,07:13:08,14,10,1, 11.9,1,1, 0.167, 10530.428, 330.890, 52784.063 23/11/08,07:13:08,15,10,1, 11.9,1,1, 0.167, 10530.381, 330.837, 52783.999 23/11/08,07:13:08,16,10,1, 11.9,1,1, 0.167, 10530.343, 330.790, 52784.054 23/11/08,07:13:08,17,10,1, 11.9,1,1, 0.167, 10530.275, 330.756, 52784.040 23/11/08,07:13:08,18,10,1, 11.9,1,1, 0.167, 10530.229, 330.698, 52784.061 23/11/08,07:13:08,19,10,1, 11.9,1,1, 0.167, 10530.177, 330.650, 52784.092 23/11/08,07:13:09,00,10,1, 11.9,1,1, 0.163, 10530.173, 330.650, 52784.092 23/11/08,07:13:09,01,10,1, 11.9,1,1, 0.163, 10530.087, 330.585, 52784.105 23/11/08,07:13:09,02,10,1, 11.9,1,1, 0.163, 10530.046, 330.552, 52784.144 23/11/08,07:13:09,03,10,1, 11.9,1,1, 0.163, 10529.950, 330.500, 52784.192 23/11/08,07:13:09,04,10,1, 11.9,1,1, 0.163, 10529.919, 330.477, 52784.102 23/11/08,07:13:09,05,10,1, 11.9,1,1, 0.163, 10529.873, 330.390, 52784.076 23/11/08,07:13:09,06,10,1, 11.9,1,1, 0.163, 10529.822, 330.359, 52784.128 23/11/08,07:13:09,07,10,1, 11.9,1,1, 0.163, 10529.749, 330.321, 52784.184 23/11/08,07:13:09,08,10,1, 11.9,1,1, 0.163, 10529.717, 330.282, 52784.160 23/11/08,07:13:09,09,10,1, 11.9,1,1, 0.163, 10529.646, 330.224, 52784.181 23/11/08,07:13:09,10,10,1, 11.9,1,1, 0.163, 10529.603, 330.183, 52784.181 23/11/08,07:13:09,11,10,1, 11.9,1,1, 0.163, 10529.542, 330.159, 52784.183 23/11/08,07:13:09,12,10,1, 11.9,1,1, 0.163, 10529.480, 330.102, 52784.197 23/11/08,07:13:09,13,10,1, 11.9,1,1, 0.163, 10529.438, 330.077, 52784.210 23/11/08,07:13:09,14,10,1, 11.9,1,1, 0.163, 10529.411, 330.049, 52784.201 23/11/08,07:13:09,15,10,1, 11.9,1,1, 0.163, 10529.322, 329.978, 52784.184 23/11/08,07:13:09,16,10,1, 11.9,1,1, 0.163, 10529.291, 329.951, 52784.272 23/11/08,07:13:09,17,10,1, 11.9,1,1, 0.163, 10529.236, 329.899, 52784.273 23/11/08,07:13:09,18,10,1, 11.9,1,1, 0.163, 10529.170, 329.874, 52784.279 23/11/08,07:13:09,19,10,1, 11.9,1,1, 0.163, 10529.115, 329.825, 52784.252 23/11/08,07:13:10,00,11,1, 11.9,1,1, 0.163, 10529.113, 329.825, 52784.252 23/11/08,07:13:10,01,11,1, 11.9,1,1, 0.163, 10529.018, 329.755, 52784.300 23/11/08,07:13:10,02,11,1, 11.9,1,1, 0.163, 10528.954, 329.711, 52784.272 23/11/08,07:13:10,03,11,1, 11.9,1,1, 0.163, 10528.920, 329.689, 52784.314 23/11/08,07:13:10,04,11,1, 11.9,1,1, 0.163, 10528.865, 329.631, 52784.337 23/11/08,07:13:10,05,11,1, 11.9,1,1, 0.163, 10528.791, 329.611, 52784.292 23/11/08,07:13:10,06,11,1, 11.9,1,1, 0.163, 10528.757, 329.553, 52784.337 23/11/08,07:13:10,07,11,1, 11.9,1,1, 0.163, 10528.704, 329.516, 52784.367 23/11/08,07:13:10,08,11,1, 11.9,1,1, 0.163, 10528.652, 329.488, 52784.350 23/11/08,07:13:10,09,11,1, 11.9,1,1, 0.163, 10528.591, 329.461, 52784.328 23/11/08,07:13:10,10,11,1, 11.9,1,1, 0.163, 10528.572, 329.408, 52784.355 23/11/08,07:13:10,11,11,1, 11.9,1,1, 0.163, 10528.493, 329.347, 52784.383 23/11/08,07:13:10,12,11,1, 11.9,1,1, 0.163, 10528.449, 329.350, 52784.368 23/11/08,07:13:10,13,11,1, 11.9,1,1, 0.163, 10528.369, 329.282, 52784.416 23/11/08,07:13:10,14,11,1, 11.9,1,1, 0.163, 10528.326, 329.291, 52784.402 23/11/08,07:13:10,15,11,1, 11.9,1,1, 0.163, 10528.289, 329.222, 52784.446 23/11/08,07:13:10,16,11,1, 11.9,1,1, 0.163, 10528.223, 329.184, 52784.421 23/11/08,07:13:10,17,11,1, 11.9,1,1, 0.163, 10528.164, 329.159, 52784.423 23/11/08,07:13:10,18,11,1, 11.9,1,1, 0.163, 10528.137, 329.125, 52784.427 23/11/08,07:13:10,19,11,1, 11.9,1,1, 0.163, 10528.077, 329.099, 52784.447 23/11/08,07:13:11,00,10,1, 11.9,1,1, 0.164, 10528.070, 329.099, 52784.447 23/11/08,07:13:11,01,10,1, 11.9,1,1, 0.164, 10527.964, 329.043, 52784.482 23/11/08,07:13:11,02,10,1, 11.9,1,1, 0.164, 10527.927, 328.982, 52784.516 23/11/08,07:13:11,03,10,1, 11.9,1,1, 0.164, 10527.869, 328.937, 52784.544 23/11/08,07:13:11,04,10,1, 11.9,1,1, 0.164, 10527.793, 328.902, 52784.545 23/11/08,07:13:11,05,10,1, 11.9,1,1, 0.164, 10527.746, 328.892, 52784.555 23/11/08,07:13:11,06,10,1, 11.9,1,1, 0.164, 10527.709, 328.854, 52784.572 23/11/08,07:13:11,07,10,1, 11.9,1,1, 0.164, 10527.670, 328.813, 52784.587 23/11/08,07:13:11,08,10,1, 11.9,1,1, 0.164, 10527.604, 328.789, 52784.537 23/11/08,07:13:11,09,10,1, 11.9,1,1, 0.164, 10527.529, 328.749, 52784.566 23/11/08,07:13:11,10,10,1, 11.9,1,1, 0.164, 10527.485, 328.723, 52784.604 23/11/08,07:13:11,11,10,1, 11.9,1,1, 0.164, 10527.432, 328.677, 52784.581 23/11/08,07:13:11,12,10,1, 11.9,1,1, 0.164, 10527.369, 328.657, 52784.594 23/11/08,07:13:11,13,10,1, 11.9,1,1, 0.164, 10527.341, 328.617, 52784.589 23/11/08,07:13:11,14,10,1, 11.9,1,1, 0.164, 10527.291, 328.588, 52784.584 23/11/08,07:13:11,15,10,1, 11.9,1,1, 0.164, 10527.217, 328.553, 52784.596 23/11/08,07:13:11,16,10,1, 11.9,1,1, 0.164, 10527.151, 328.515, 52784.570 23/11/08,07:13:11,17,10,1, 11.9,1,1, 0.164, 10527.113, 328.479, 52784.479 23/11/08,07:13:11,18,10,1, 11.9,1,1, 0.164, 10527.046, 328.468, 52784.634 23/11/08,07:13:11,19,10,1, 11.9,1,1, 0.164, 10527.015, 328.414, 52784.662 23/11/08,07:13:12,00,10,1, 11.9,1,1, 0.164, 10527.010, 328.414, 52784.662 23/11/08,07:13:12,01,10,1, 11.9,1,1, 0.164, 10526.906, 328.369, 52784.655 23/11/08,07:13:12,02,10,1, 11.9,1,1, 0.164, 10526.855, 328.320, 52784.679 23/11/08,07:13:12,03,10,1, 11.9,1,1, 0.164, 10526.804, 328.292, 52784.708 23/11/08,07:13:12,04,10,1, 11.9,1,1, 0.164, 10526.761, 328.258, 52784.711 23/11/08,07:13:12,05,10,1, 11.9,1,1, 0.164, 10526.713, 328.229, 52784.743 23/11/08,07:13:12,06,10,1, 11.9,1,1, 0.164, 10526.647, 328.193, 52784.726 23/11/08,07:13:12,07,10,1, 11.9,1,1, 0.164, 10526.596, 328.193, 52784.747 23/11/08,07:13:12,08,10,1, 11.9,1,1, 0.164, 10526.538, 328.156, 52784.790 23/11/08,07:13:12,09,10,1, 11.9,1,1, 0.164, 10526.505, 328.121, 52784.784 23/11/08,07:13:12,10,10,1, 11.9,1,1, 0.164, 10526.446, 328.096, 52784.787 23/11/08,07:13:12,11,10,1, 11.9,1,1, 0.164, 10526.400, 328.059, 52784.752 23/11/08,07:13:12,12,10,1, 11.9,1,1, 0.164, 10526.345, 328.032, 52784.764 23/11/08,07:13:12,13,10,1, 11.9,1,1, 0.164, 10526.276, 327.993, 52784.790 23/11/08,07:13:12,14,10,1, 11.9,1,1, 0.164, 10526.242, 327.948, 52784.817 23/11/08,07:13:12,15,10,1, 11.9,1,1, 0.164, 10526.171, 327.947, 52784.855 23/11/08,07:13:12,16,10,1, 11.9,1,1, 0.164, 10526.123, 327.920, 52784.876 23/11/08,07:13:12,17,10,1, 11.9,1,1, 0.164, 10526.072, 327.879, 52784.860 23/11/08,07:13:12,18,10,1, 11.9,1,1, 0.164, 10526.020, 327.846, 52784.887 23/11/08,07:13:12,19,10,1, 11.9,1,1, 0.164, 10525.963, 327.835, 52784.860 23/11/08,07:13:13,00,10,1, 12.0,1,1, 0.165, 10525.959, 327.835, 52784.860 23/11/08,07:13:13,01,10,1, 12.0,1,1, 0.165, 10525.858, 327.780, 52784.860 23/11/08,07:13:13,02,10,1, 12.0,1,1, 0.165, 10525.821, 327.737, 52784.925 23/11/08,07:13:13,03,10,1, 12.0,1,1, 0.165, 10525.772, 327.704, 52784.939 23/11/08,07:13:13,04,10,1, 12.0,1,1, 0.165, 10525.701, 327.675, 52785.038 23/11/08,07:13:13,05,10,1, 12.0,1,1, 0.165, 10525.702, 327.654, 52784.920 23/11/08,07:13:13,06,10,1, 12.0,1,1, 0.165, 10525.625, 327.616, 52784.902 23/11/08,07:13:13,07,10,1, 12.0,1,1, 0.165, 10525.564, 327.574, 52784.917 23/11/08,07:13:13,08,10,1, 12.0,1,1, 0.165, 10525.523, 327.548, 52784.947 23/11/08,07:13:13,09,10,1, 12.0,1,1, 0.165, 10525.456, 327.552, 52784.936 23/11/08,07:13:13,10,10,1, 12.0,1,1, 0.165, 10525.421, 327.525, 52784.986 23/11/08,07:13:13,11,10,1, 12.0,1,1, 0.165, 10525.362, 327.492, 52784.969 23/11/08,07:13:13,12,10,1, 12.0,1,1, 0.165, 10525.327, 327.438, 52784.975 23/11/08,07:13:13,13,10,1, 12.0,1,1, 0.165, 10525.252, 327.443, 52785.002 23/11/08,07:13:13,14,10,1, 12.0,1,1, 0.165, 10525.233, 327.396, 52784.979 23/11/08,07:13:13,15,10,1, 12.0,1,1, 0.165, 10525.176, 327.379, 52784.997 23/11/08,07:13:13,16,10,1, 12.0,1,1, 0.165, 10525.113, 327.354, 52785.031 23/11/08,07:13:13,17,10,1, 12.0,1,1, 0.165, 10525.074, 327.338, 52785.002 23/11/08,07:13:13,18,10,1, 12.0,1,1, 0.165, 10525.019, 327.314, 52785.038 23/11/08,07:13:13,19,10,1, 12.0,1,1, 0.165, 10524.959, 327.264, 52785.035 23/11/08,07:13:14,00,10,1, 11.9,1,1, 0.167, 10524.957, 327.264, 52785.035 23/11/08,07:13:14,01,10,1, 11.9,1,1, 0.167, 10524.861, 327.225, 52785.103 23/11/08,07:13:14,02,10,1, 11.9,1,1, 0.167, 10524.825, 327.188, 52785.064 23/11/08,07:13:14,03,10,1, 11.9,1,1, 0.167, 10524.761, 327.185, 52785.061 23/11/08,07:13:14,04,10,1, 11.9,1,1, 0.167, 10524.706, 327.152, 52785.076 23/11/08,07:13:14,05,10,1, 11.9,1,1, 0.167, 10524.667, 327.136, 52785.111 23/11/08,07:13:14,06,10,1, 11.9,1,1, 0.167, 10524.612, 327.114, 52785.090 23/11/08,07:13:14,07,10,1, 11.9,1,1, 0.167, 10524.549, 327.078, 52785.121 23/11/08,07:13:14,08,10,1, 11.9,1,1, 0.167, 10524.511, 327.060, 52785.153 23/11/08,07:13:14,09,10,1, 11.9,1,1, 0.167, 10524.461, 327.023, 52785.174 23/11/08,07:13:14,10,10,1, 11.9,1,1, 0.167, 10524.403, 327.014, 52785.189 23/11/08,07:13:14,11,10,1, 11.9,1,1, 0.167, 10524.358, 326.992, 52785.165 23/11/08,07:13:14,12,10,1, 11.9,1,1, 0.167, 10524.316, 326.983, 52785.187 23/11/08,07:13:14,13,10,1, 11.9,1,1, 0.167, 10524.272, 326.956, 52785.194 23/11/08,07:13:14,14,10,1, 11.9,1,1, 0.167, 10524.233, 326.951, 52785.220 23/11/08,07:13:14,15,10,1, 11.9,1,1, 0.167, 10524.174, 326.889, 52785.247 23/11/08,07:13:14,16,10,1, 11.9,1,1, 0.167, 10524.121, 326.856, 52785.272 23/11/08,07:13:14,17,10,1, 11.9,1,1, 0.167, 10524.072, 326.872, 52785.284 23/11/08,07:13:14,18,10,1, 11.9,1,1, 0.167, 10524.057, 326.848, 52785.271 23/11/08,07:13:14,19,10,1, 11.9,1,1, 0.167, 10523.992, 326.837, 52785.257 23/11/08,07:13:15,00,11,1, 11.9,1,1, 0.166, 10523.989, 326.837, 52785.257 23/11/08,07:13:15,01,11,1, 11.9,1,1, 0.166, 10523.883, 326.775, 52785.264 23/11/08,07:13:15,02,11,1, 11.9,1,1, 0.166, 10523.827, 326.751, 52785.294 23/11/08,07:13:15,03,11,1, 11.9,1,1, 0.166, 10523.780, 326.725, 52785.326 23/11/08,07:13:15,04,11,1, 11.9,1,1, 0.166, 10523.745, 326.706, 52785.349 23/11/08,07:13:15,05,11,1, 11.9,1,1, 0.166, 10523.701, 326.682, 52785.371 23/11/08,07:13:15,06,11,1, 11.9,1,1, 0.166, 10523.643, 326.638, 52785.354 23/11/08,07:13:15,07,11,1, 11.9,1,1, 0.166, 10523.598, 326.625, 52785.346 23/11/08,07:13:15,08,11,1, 11.9,1,1, 0.166, 10523.550, 326.640, 52785.311 23/11/08,07:13:15,09,11,1, 11.9,1,1, 0.166, 10523.502, 326.611, 52785.328 23/11/08,07:13:15,10,11,1, 11.9,1,1, 0.166, 10523.457, 326.592, 52785.355 23/11/08,07:13:15,11,11,1, 11.9,1,1, 0.166, 10523.420, 326.573, 52785.374 23/11/08,07:13:15,12,11,1, 11.9,1,1, 0.166, 10523.334, 326.533, 52785.402 23/11/08,07:13:15,13,11,1, 11.9,1,1, 0.166, 10523.320, 326.521, 52785.384 23/11/08,07:13:15,14,11,1, 11.9,1,1, 0.166, 10523.279, 326.522, 52785.424 23/11/08,07:13:15,15,11,1, 11.9,1,1, 0.166, 10523.226, 326.499, 52785.421 23/11/08,07:13:15,16,11,1, 11.9,1,1, 0.166, 10523.169, 326.485, 52785.397 23/11/08,07:13:15,17,11,1, 11.9,1,1, 0.166, 10523.154, 326.435, 52785.425 23/11/08,07:13:15,18,11,1, 11.9,1,1, 0.166, 10523.073, 326.414, 52785.420 23/11/08,07:13:15,19,11,1, 11.9,1,1, 0.166, 10523.046, 326.406, 52785.435 23/11/08,07:13:16,00,11,1, 11.8,1,1, 0.165, 10523.046, 326.406, 52785.435 23/11/08,07:13:16,01,11,1, 11.8,1,1, 0.165, 10522.954, 326.380, 52785.466 23/11/08,07:13:16,02,11,1, 11.8,1,1, 0.165, 10522.894, 326.346, 52785.466 23/11/08,07:13:16,03,11,1, 11.8,1,1, 0.165, 10522.851, 326.317, 52785.501 23/11/08,07:13:16,04,11,1, 11.8,1,1, 0.165, 10522.804, 326.302, 52785.504 23/11/08,07:13:16,05,11,1, 11.8,1,1, 0.165, 10522.754, 326.285, 52785.499 23/11/08,07:13:16,06,11,1, 11.8,1,1, 0.165, 10522.705, 326.267, 52785.505 23/11/08,07:13:16,07,11,1, 11.8,1,1, 0.165, 10522.629, 326.259, 52785.523 23/11/08,07:13:16,08,11,1, 11.8,1,1, 0.165, 10522.631, 326.238, 52785.515 23/11/08,07:13:16,09,11,1, 11.8,1,1, 0.165, 10522.577, 326.212, 52785.534 23/11/08,07:13:16,10,11,1, 11.8,1,1, 0.165, 10522.522, 326.189, 52785.577 23/11/08,07:13:16,11,11,1, 11.8,1,1, 0.165, 10522.479, 326.194, 52785.572 23/11/08,07:13:16,12,11,1, 11.8,1,1, 0.165, 10522.441, 326.178, 52785.572 23/11/08,07:13:16,13,11,1, 11.8,1,1, 0.165, 10522.387, 326.156, 52785.563 23/11/08,07:13:16,14,11,1, 11.8,1,1, 0.165, 10522.335, 326.103, 52785.535 23/11/08,07:13:16,15,11,1, 11.8,1,1, 0.165, 10522.306, 326.112, 52785.607 23/11/08,07:13:16,16,11,1, 11.8,1,1, 0.165, 10522.256, 326.099, 52785.608 23/11/08,07:13:16,17,11,1, 11.8,1,1, 0.165, 10522.187, 326.090, 52785.621 23/11/08,07:13:16,18,11,1, 11.8,1,1, 0.165, 10522.160, 326.066, 52785.619 23/11/08,07:13:16,19,11,1, 11.8,1,1, 0.165, 10522.124, 326.033, 52785.630 23/11/08,07:13:17,00,09,1, 11.9,1,1, 0.164, 10522.120, 326.033, 52785.630 23/11/08,07:13:17,01,09,1, 11.9,1,1, 0.164, 10522.031, 326.003, 52785.636 23/11/08,07:13:17,02,09,1, 11.9,1,1, 0.164, 10521.972, 325.998, 52785.643 23/11/08,07:13:17,03,09,1, 11.9,1,1, 0.164, 10521.910, 325.967, 52785.656 23/11/08,07:13:17,04,09,1, 11.9,1,1, 0.164, 10521.896, 325.938, 52785.679 23/11/08,07:13:17,05,09,1, 11.9,1,1, 0.164, 10521.818, 325.932, 52785.668 23/11/08,07:13:17,06,09,1, 11.9,1,1, 0.164, 10521.781, 325.900, 52785.697 23/11/08,07:13:17,07,09,1, 11.9,1,1, 0.164, 10521.740, 325.888, 52785.732 23/11/08,07:13:17,08,09,1, 11.9,1,1, 0.164, 10521.680, 325.894, 52785.711 23/11/08,07:13:17,09,09,1, 11.9,1,1, 0.164, 10521.649, 325.877, 52785.723 23/11/08,07:13:17,10,09,1, 11.9,1,1, 0.164, 10521.610, 325.841, 52785.716 23/11/08,07:13:17,11,09,1, 11.9,1,1, 0.164, 10521.557, 325.831, 52785.718 23/11/08,07:13:17,12,09,1, 11.9,1,1, 0.164, 10521.506, 325.829, 52785.739 23/11/08,07:13:17,13,09,1, 11.9,1,1, 0.164, 10521.479, 325.818, 52785.771 23/11/08,07:13:17,14,09,1, 11.9,1,1, 0.164, 10521.431, 325.805, 52785.771 23/11/08,07:13:17,15,09,1, 11.9,1,1, 0.164, 10521.372, 325.790, 52785.768 23/11/08,07:13:17,16,09,1, 11.9,1,1, 0.164, 10521.336, 325.768, 52785.804 23/11/08,07:13:17,17,09,1, 11.9,1,1, 0.164, 10521.280, 325.776, 52785.795 23/11/08,07:13:17,18,09,1, 11.9,1,1, 0.164, 10521.246, 325.748, 52785.812 23/11/08,07:13:17,19,09,1, 11.9,1,1, 0.164, 10521.196, 325.741, 52785.784 23/11/08,07:13:18,00,10,1, 11.9,1,1, 0.166, 10521.194, 325.741, 52785.784 23/11/08,07:13:18,01,10,1, 11.9,1,1, 0.166, 10521.099, 325.698, 52785.867 23/11/08,07:13:18,02,10,1, 11.9,1,1, 0.166, 10521.093, 325.684, 52785.861 23/11/08,07:13:18,03,10,1, 11.9,1,1, 0.166, 10521.018, 325.674, 52785.869 23/11/08,07:13:18,04,10,1, 11.9,1,1, 0.166, 10520.953, 325.639, 52785.849 23/11/08,07:13:18,05,10,1, 11.9,1,1, 0.166, 10520.924, 325.647, 52785.878 23/11/08,07:13:18,06,10,1, 11.9,1,1, 0.166, 10520.886, 325.618, 52785.864 23/11/08,07:13:18,07,10,1, 11.9,1,1, 0.166, 10520.849, 325.612, 52785.857 23/11/08,07:13:18,08,10,1, 11.9,1,1, 0.166, 10520.784, 325.587, 52785.838 23/11/08,07:13:18,09,10,1, 11.9,1,1, 0.166, 10520.756, 325.636, 52785.905 23/11/08,07:13:18,10,10,1, 11.9,1,1, 0.166, 10520.694, 325.567, 52785.906 23/11/08,07:13:18,11,10,1, 11.9,1,1, 0.166, 10520.652, 325.586, 52785.976 23/11/08,07:13:18,12,10,1, 11.9,1,1, 0.166, 10520.636, 325.568, 52785.957 23/11/08,07:13:18,13,10,1, 11.9,1,1, 0.166, 10520.570, 325.538, 52785.953 23/11/08,07:13:18,14,10,1, 11.9,1,1, 0.166, 10520.517, 325.527, 52785.893 23/11/08,07:13:18,15,10,1, 11.9,1,1, 0.166, 10520.479, 325.520, 52785.938 23/11/08,07:13:18,16,10,1, 11.9,1,1, 0.166, 10520.431, 325.536, 52785.939 23/11/08,07:13:18,17,10,1, 11.9,1,1, 0.166, 10520.405, 325.522, 52785.972 23/11/08,07:13:18,18,10,1, 11.9,1,1, 0.166, 10520.385, 325.480, 52786.038 23/11/08,07:13:18,19,10,1, 11.9,1,1, 0.166, 10520.314, 325.468, 52786.038 23/11/08,07:13:19,00,09,1, 11.9,1,1, 0.167, 10520.309, 325.468, 52786.038 23/11/08,07:13:19,01,09,1, 11.9,1,1, 0.167, 10520.241, 325.445, 52786.072 23/11/08,07:13:19,02,09,1, 11.9,1,1, 0.167, 10520.181, 325.448, 52786.019 23/11/08,07:13:19,03,09,1, 11.9,1,1, 0.167, 10520.125, 325.437, 52786.036 23/11/08,07:13:19,04,09,1, 11.9,1,1, 0.167, 10520.092, 325.423, 52786.069 23/11/08,07:13:19,05,09,1, 11.9,1,1, 0.167, 10520.041, 325.405, 52786.033 23/11/08,07:13:19,06,09,1, 11.9,1,1, 0.167, 10520.003, 325.397, 52786.094 23/11/08,07:13:19,07,09,1, 11.9,1,1, 0.167, 10519.969, 325.385, 52786.105 23/11/08,07:13:19,08,09,1, 11.9,1,1, 0.167, 10519.923, 325.369, 52786.094 23/11/08,07:13:19,09,09,1, 11.9,1,1, 0.167, 10519.875, 325.331, 52786.097 23/11/08,07:13:19,10,09,1, 11.9,1,1, 0.167, 10519.816, 325.334, 52786.128 23/11/08,07:13:19,11,09,1, 11.9,1,1, 0.167, 10519.766, 325.355, 52786.084 23/11/08,07:13:19,12,09,1, 11.9,1,1, 0.167, 10519.731, 325.361, 52786.147 23/11/08,07:13:19,13,09,1, 11.9,1,1, 0.167, 10519.695, 325.344, 52786.178 23/11/08,07:13:19,14,09,1, 11.9,1,1, 0.167, 10519.652, 325.309, 52786.143 23/11/08,07:13:19,15,09,1, 11.9,1,1, 0.167, 10519.603, 325.300, 52786.182 23/11/08,07:13:19,16,09,1, 11.9,1,1, 0.167, 10519.528, 325.289, 52786.175 23/11/08,07:13:19,17,09,1, 11.9,1,1, 0.167, 10519.498, 325.301, 52786.198 23/11/08,07:13:19,18,09,1, 11.9,1,1, 0.167, 10519.454, 325.294, 52786.208 23/11/08,07:13:19,19,09,1, 11.9,1,1, 0.167, 10519.414, 325.269, 52786.212 23/11/08,07:13:20,00,11,1, 11.9,1,1, 0.163, 10519.408, 325.269, 52786.212 23/11/08,07:13:20,01,11,1, 11.9,1,1, 0.163, 10519.330, 325.247, 52786.240 23/11/08,07:13:20,02,11,1, 11.9,1,1, 0.163, 10519.268, 325.236, 52786.236 23/11/08,07:13:20,03,11,1, 11.9,1,1, 0.163, 10519.252, 325.245, 52786.262 23/11/08,07:13:20,04,11,1, 11.9,1,1, 0.163, 10519.196, 325.251, 52786.255 23/11/08,07:13:20,05,11,1, 11.9,1,1, 0.163, 10519.149, 325.216, 52786.288 23/11/08,07:13:20,06,11,1, 11.9,1,1, 0.163, 10519.108, 325.199, 52786.296 23/11/08,07:13:20,07,11,1, 11.9,1,1, 0.163, 10519.053, 325.202, 52786.260 23/11/08,07:13:20,08,11,1, 11.9,1,1, 0.163, 10519.006, 325.204, 52786.256 23/11/08,07:13:20,09,11,1, 11.9,1,1, 0.163, 10518.966, 325.208, 52786.323 23/11/08,07:13:20,10,11,1, 11.9,1,1, 0.163, 10518.919, 325.192, 52786.342 23/11/08,07:13:20,11,11,1, 11.9,1,1, 0.163, 10518.873, 325.187, 52786.368 23/11/08,07:13:20,12,11,1, 11.9,1,1, 0.163, 10518.825, 325.202, 52786.369 23/11/08,07:13:20,13,11,1, 11.9,1,1, 0.163, 10518.784, 325.190, 52786.401 23/11/08,07:13:20,14,11,1, 11.9,1,1, 0.163, 10518.747, 325.185, 52786.367 23/11/08,07:13:20,15,11,1, 11.9,1,1, 0.163, 10518.714, 325.188, 52786.375 23/11/08,07:13:20,16,11,1, 11.9,1,1, 0.163, 10518.672, 325.173, 52786.385 23/11/08,07:13:20,17,11,1, 11.9,1,1, 0.163, 10518.624, 325.153, 52786.400 23/11/08,07:13:20,18,11,1, 11.9,1,1, 0.163, 10518.576, 325.153, 52786.409 23/11/08,07:13:20,19,11,1, 11.9,1,1, 0.163, 10518.510, 325.175, 52786.415 23/11/08,07:13:21,00,09,1, 11.9,1,1, 0.167, 10518.507, 325.175, 52786.415 23/11/08,07:13:21,01,09,1, 11.9,1,1, 0.167, 10518.437, 325.157, 52786.444 23/11/08,07:13:21,02,09,1, 11.9,1,1, 0.167, 10518.386, 325.162, 52786.435 23/11/08,07:13:21,03,09,1, 11.9,1,1, 0.167, 10518.351, 325.153, 52786.458 23/11/08,07:13:21,04,09,1, 11.9,1,1, 0.167, 10518.295, 325.148, 52786.492 23/11/08,07:13:21,05,09,1, 11.9,1,1, 0.167, 10518.270, 325.172, 52786.468 23/11/08,07:13:21,06,09,1, 11.9,1,1, 0.167, 10518.224, 325.138, 52786.456 23/11/08,07:13:21,07,09,1, 11.9,1,1, 0.167, 10518.192, 325.173, 52786.499 23/11/08,07:13:21,08,09,1, 11.9,1,1, 0.167, 10518.110, 325.150, 52786.546 23/11/08,07:13:21,09,09,1, 11.9,1,1, 0.167, 10518.108, 325.155, 52786.516 23/11/08,07:13:21,10,09,1, 11.9,1,1, 0.167, 10518.051, 325.151, 52786.551 23/11/08,07:13:21,11,09,1, 11.9,1,1, 0.167, 10518.011, 325.163, 52786.533 23/11/08,07:13:21,12,09,1, 11.9,1,1, 0.167, 10517.963, 325.162, 52786.537 23/11/08,07:13:21,13,09,1, 11.9,1,1, 0.167, 10517.908, 325.180, 52786.570 23/11/08,07:13:21,14,09,1, 11.9,1,1, 0.167, 10517.887, 325.152, 52786.569 23/11/08,07:13:21,15,09,1, 11.9,1,1, 0.167, 10517.811, 325.166, 52786.584 23/11/08,07:13:21,16,09,1, 11.9,1,1, 0.167, 10517.788, 325.162, 52786.586 23/11/08,07:13:21,17,09,1, 11.9,1,1, 0.167, 10517.746, 325.168, 52786.595 23/11/08,07:13:21,18,09,1, 11.9,1,1, 0.167, 10517.683, 325.152, 52786.583 23/11/08,07:13:21,19,09,1, 11.9,1,1, 0.167, 10517.673, 325.161, 52786.615 23/11/08,07:13:22,00,09,1, 11.8,1,1, 0.162, 10517.672, 325.161, 52786.615 23/11/08,07:13:22,01,09,1, 11.8,1,1, 0.162, 10517.547, 325.171, 52786.640 23/11/08,07:13:22,02,09,1, 11.8,1,1, 0.162, 10517.546, 325.155, 52786.650 23/11/08,07:13:22,03,09,1, 11.8,1,1, 0.162, 10517.475, 325.164, 52786.661 23/11/08,07:13:22,04,09,1, 11.8,1,1, 0.162, 10517.423, 325.158, 52786.689 23/11/08,07:13:22,05,09,1, 11.8,1,1, 0.162, 10517.403, 325.183, 52786.713 23/11/08,07:13:22,06,09,1, 11.8,1,1, 0.162, 10517.350, 325.182, 52786.714 23/11/08,07:13:22,07,09,1, 11.8,1,1, 0.162, 10517.292, 325.191, 52786.955 23/11/08,07:13:22,08,09,1, 11.8,1,1, 0.162, 10517.249, 325.213, 52786.802 23/11/08,07:13:22,09,09,1, 11.8,1,1, 0.162, 10517.226, 325.208, 52786.733 23/11/08,07:13:22,10,09,1, 11.8,1,1, 0.162, 10517.198, 325.216, 52786.746 23/11/08,07:13:22,11,09,1, 11.8,1,1, 0.162, 10517.148, 325.203, 52786.784 23/11/08,07:13:22,12,09,1, 11.8,1,1, 0.162, 10517.125, 325.227, 52786.763 23/11/08,07:13:22,13,09,1, 11.8,1,1, 0.162, 10517.078, 325.211, 52786.835 23/11/08,07:13:22,14,09,1, 11.8,1,1, 0.162, 10517.030, 325.221, 52786.815 23/11/08,07:13:22,15,09,1, 11.8,1,1, 0.162, 10517.011, 325.231, 52786.849 23/11/08,07:13:22,16,09,1, 11.8,1,1, 0.162, 10516.956, 325.229, 52786.829 23/11/08,07:13:22,17,09,1, 11.8,1,1, 0.162, 10516.920, 325.246, 52786.819 23/11/08,07:13:22,18,09,1, 11.8,1,1, 0.162, 10516.871, 325.238, 52786.830 23/11/08,07:13:22,19,09,1, 11.8,1,1, 0.162, 10516.842, 325.266, 52786.859 23/11/08,07:13:23,00,09,1, 11.9,1,1, 0.166, 10516.838, 325.266, 52786.859 23/11/08,07:13:23,01,09,1, 11.9,1,1, 0.166, 10516.763, 325.291, 52786.901 23/11/08,07:13:23,02,09,1, 11.9,1,1, 0.166, 10516.718, 325.278, 52786.908 23/11/08,07:13:23,03,09,1, 11.9,1,1, 0.166, 10516.689, 325.247, 52786.902 23/11/08,07:13:23,04,09,1, 11.9,1,1, 0.166, 10516.610, 325.277, 52786.906 23/11/08,07:13:23,05,09,1, 11.9,1,1, 0.166, 10516.601, 325.282, 52786.889 23/11/08,07:13:23,06,09,1, 11.9,1,1, 0.166, 10516.545, 325.282, 52786.926 23/11/08,07:13:23,07,09,1, 11.9,1,1, 0.166, 10516.516, 325.296, 52786.927 23/11/08,07:13:23,08,09,1, 11.9,1,1, 0.166, 10516.452, 325.306, 52786.879 23/11/08,07:13:23,09,09,1, 11.9,1,1, 0.166, 10516.458, 325.300, 52786.931 23/11/08,07:13:23,10,09,1, 11.9,1,1, 0.166, 10516.383, 325.333, 52786.940 23/11/08,07:13:23,11,09,1, 11.9,1,1, 0.166, 10516.351, 325.332, 52786.998 23/11/08,07:13:23,12,09,1, 11.9,1,1, 0.166, 10516.296, 325.336, 52786.974 23/11/08,07:13:23,13,09,1, 11.9,1,1, 0.166, 10516.283, 325.347, 52786.997 23/11/08,07:13:23,14,09,1, 11.9,1,1, 0.166, 10516.225, 325.343, 52786.982 23/11/08,07:13:23,15,09,1, 11.9,1,1, 0.166, 10516.169, 325.349, 52787.038 23/11/08,07:13:23,16,09,1, 11.9,1,1, 0.166, 10516.168, 325.350, 52787.013 23/11/08,07:13:23,17,09,1, 11.9,1,1, 0.166, 10516.098, 325.360, 52787.071 23/11/08,07:13:23,18,09,1, 11.9,1,1, 0.166, 10516.057, 325.401, 52787.085 23/11/08,07:13:23,19,09,1, 11.9,1,1, 0.166, 10516.022, 325.371, 52787.103 23/11/08,07:13:24,00,09,1, 11.9,1,1, 0.165, 10516.020, 325.371, 52787.103 23/11/08,07:13:24,01,09,1, 11.9,1,1, 0.165, 10515.919, 325.407, 52787.063 23/11/08,07:13:24,02,09,1, 11.9,1,1, 0.165, 10515.868, 325.419, 52787.165 23/11/08,07:13:24,03,09,1, 11.9,1,1, 0.165, 10515.847, 325.405, 52787.028 23/11/08,07:13:24,04,09,1, 11.9,1,1, 0.165, 10515.811, 325.400, 52787.031 23/11/08,07:13:24,05,09,1, 11.9,1,1, 0.165, 10515.762, 325.426, 52787.120 23/11/08,07:13:24,06,09,1, 11.9,1,1, 0.165, 10515.716, 325.449, 52787.125 23/11/08,07:13:24,07,09,1, 11.9,1,1, 0.165, 10515.661, 325.438, 52787.139 23/11/08,07:13:24,08,09,1, 11.9,1,1, 0.165, 10515.659, 325.444, 52787.119 23/11/08,07:13:24,09,09,1, 11.9,1,1, 0.165, 10515.605, 325.463, 52787.175 23/11/08,07:13:24,10,09,1, 11.9,1,1, 0.165, 10515.545, 325.497, 52787.136 23/11/08,07:13:24,11,09,1, 11.9,1,1, 0.165, 10515.534, 325.485, 52787.172 23/11/08,07:13:24,12,09,1, 11.9,1,1, 0.165, 10515.488, 325.496, 52787.177 23/11/08,07:13:24,13,09,1, 11.9,1,1, 0.165, 10515.438, 325.500, 52787.188 23/11/08,07:13:24,14,09,1, 11.9,1,1, 0.165, 10515.371, 325.534, 52787.223 23/11/08,07:13:24,15,09,1, 11.9,1,1, 0.165, 10515.354, 325.541, 52787.231 23/11/08,07:13:24,16,09,1, 11.9,1,1, 0.165, 10515.294, 325.510, 52787.210 23/11/08,07:13:24,17,09,1, 11.9,1,1, 0.165, 10515.245, 325.539, 52787.265 23/11/08,07:13:24,18,09,1, 11.9,1,1, 0.165, 10515.217, 325.560, 52787.231 23/11/08,07:13:24,19,09,1, 11.9,1,1, 0.165, 10515.189, 325.588, 52787.269 23/11/08,07:13:25,00,09,1, 11.9,1,1, 0.165, 10515.186, 325.588, 52787.269 23/11/08,07:13:25,01,09,1, 11.9,1,1, 0.165, 10515.074, 325.605, 52787.285 23/11/08,07:13:25,02,09,1, 11.9,1,1, 0.165, 10515.064, 325.622, 52787.273 23/11/08,07:13:25,03,09,1, 11.9,1,1, 0.165, 10515.006, 325.624, 52787.312 23/11/08,07:13:25,04,09,1, 11.9,1,1, 0.165, 10514.977, 325.636, 52787.338 23/11/08,07:13:25,05,09,1, 11.9,1,1, 0.165, 10514.920, 325.669, 52787.328 23/11/08,07:13:25,06,09,1, 11.9,1,1, 0.165, 10514.875, 325.649, 52787.351 23/11/08,07:13:25,07,09,1, 11.9,1,1, 0.165, 10514.847, 325.659, 52787.341 23/11/08,07:13:25,08,09,1, 11.9,1,1, 0.165, 10514.779, 325.659, 52787.337 23/11/08,07:13:25,09,09,1, 11.9,1,1, 0.165, 10514.756, 325.675, 52787.353 23/11/08,07:13:25,10,09,1, 11.9,1,1, 0.165, 10514.726, 325.692, 52787.403 23/11/08,07:13:25,11,09,1, 11.9,1,1, 0.165, 10514.678, 325.733, 52787.402 23/11/08,07:13:25,12,09,1, 11.9,1,1, 0.165, 10514.655, 325.701, 52787.402 23/11/08,07:13:25,13,09,1, 11.9,1,1, 0.165, 10514.578, 325.715, 52787.405 23/11/08,07:13:25,14,09,1, 11.9,1,1, 0.165, 10514.539, 325.741, 52787.421 23/11/08,07:13:25,15,09,1, 11.9,1,1, 0.165, 10514.491, 325.765, 52787.417 23/11/08,07:13:25,16,09,1, 11.9,1,1, 0.165, 10514.459, 325.773, 52787.445 23/11/08,07:13:25,17,09,1, 11.9,1,1, 0.165, 10514.425, 325.777, 52787.419 23/11/08,07:13:25,18,09,1, 11.9,1,1, 0.165, 10514.387, 325.790, 52787.463 23/11/08,07:13:25,19,09,1, 11.9,1,1, 0.165, 10514.348, 325.797, 52787.454 23/11/08,07:13:26,00,10,1, 11.9,1,1, 0.166, 10514.343, 325.797, 52787.454 23/11/08,07:13:26,01,10,1, 11.9,1,1, 0.166, 10514.256, 325.846, 52787.517 23/11/08,07:13:26,02,10,1, 11.9,1,1, 0.166, 10514.235, 325.874, 52787.517 23/11/08,07:13:26,03,10,1, 11.9,1,1, 0.166, 10514.162, 325.865, 52787.505 23/11/08,07:13:26,04,10,1, 11.9,1,1, 0.166, 10514.122, 325.848, 52787.488 23/11/08,07:13:26,05,10,1, 11.9,1,1, 0.166, 10514.105, 325.876, 52787.529 23/11/08,07:13:26,06,10,1, 11.9,1,1, 0.166, 10514.067, 325.908, 52787.579 23/11/08,07:13:26,07,10,1, 11.9,1,1, 0.166, 10514.004, 325.900, 52787.608 23/11/08,07:13:26,08,10,1, 11.9,1,1, 0.166, 10513.985, 325.939, 52787.577 23/11/08,07:13:26,09,10,1, 11.9,1,1, 0.166, 10513.925, 325.944, 52787.637 23/11/08,07:13:26,10,10,1, 11.9,1,1, 0.166, 10513.918, 325.955, 52787.598 23/11/08,07:13:26,11,10,1, 11.9,1,1, 0.166, 10513.852, 325.967, 52787.588 23/11/08,07:13:26,12,10,1, 11.9,1,1, 0.166, 10513.829, 325.985, 52787.644 23/11/08,07:13:26,13,10,1, 11.9,1,1, 0.166, 10513.762, 325.995, 52787.587 23/11/08,07:13:26,14,10,1, 11.9,1,1, 0.166, 10513.735, 326.012, 52787.577 23/11/08,07:13:26,15,10,1, 11.9,1,1, 0.166, 10513.727, 326.009, 52787.636 23/11/08,07:13:26,16,10,1, 11.9,1,1, 0.166, 10513.640, 326.029, 52787.671 23/11/08,07:13:26,17,10,1, 11.9,1,1, 0.166, 10513.581, 326.048, 52787.647 23/11/08,07:13:26,18,10,1, 11.9,1,1, 0.166, 10513.564, 326.056, 52787.688 23/11/08,07:13:26,19,10,1, 11.9,1,1, 0.166, 10513.508, 326.066, 52787.680 23/11/08,07:13:27,00,10,1, 11.9,1,1, 0.165, 10513.500, 326.066, 52787.680 23/11/08,07:13:27,01,10,1, 11.9,1,1, 0.165, 10513.428, 326.108, 52787.736 23/11/08,07:13:27,02,10,1, 11.9,1,1, 0.165, 10513.412, 326.105, 52787.652 23/11/08,07:13:27,03,10,1, 11.9,1,1, 0.165, 10513.345, 326.130, 52787.714 23/11/08,07:13:27,04,10,1, 11.9,1,1, 0.165, 10513.317, 326.152, 52787.746 23/11/08,07:13:27,05,10,1, 11.9,1,1, 0.165, 10513.261, 326.165, 52787.752 23/11/08,07:13:27,06,10,1, 11.9,1,1, 0.165, 10513.237, 326.190, 52787.736 23/11/08,07:13:27,07,10,1, 11.9,1,1, 0.165, 10513.183, 326.203, 52787.742 23/11/08,07:13:27,08,10,1, 11.9,1,1, 0.165, 10513.132, 326.220, 52787.752 23/11/08,07:13:27,09,10,1, 11.9,1,1, 0.165, 10513.117, 326.244, 52787.770 23/11/08,07:13:27,10,10,1, 11.9,1,1, 0.165, 10513.072, 326.251, 52787.786 23/11/08,07:13:27,11,10,1, 11.9,1,1, 0.165, 10513.036, 326.247, 52787.766 23/11/08,07:13:27,12,10,1, 11.9,1,1, 0.165, 10512.963, 326.261, 52787.808 23/11/08,07:13:27,13,10,1, 11.9,1,1, 0.165, 10512.961, 326.312, 52787.827 23/11/08,07:13:27,14,10,1, 11.9,1,1, 0.165, 10512.887, 326.313, 52787.864 23/11/08,07:13:27,15,10,1, 11.9,1,1, 0.165, 10512.856, 326.340, 52787.849 23/11/08,07:13:27,16,10,1, 11.9,1,1, 0.165, 10512.808, 326.331, 52787.859 23/11/08,07:13:27,17,10,1, 11.9,1,1, 0.165, 10512.771, 326.377, 52787.878 23/11/08,07:13:27,18,10,1, 11.9,1,1, 0.165, 10512.722, 326.381, 52787.860 23/11/08,07:13:27,19,10,1, 11.9,1,1, 0.165, 10512.699, 326.418, 52787.910 23/11/08,07:13:28,00,10,1, 11.8,1,1, 0.164, 10512.699, 326.418, 52787.910 23/11/08,07:13:28,01,10,1, 11.8,1,1, 0.164, 10512.607, 326.465, 52787.874 23/11/08,07:13:28,02,10,1, 11.8,1,1, 0.164, 10512.543, 326.465, 52787.889 23/11/08,07:13:28,03,10,1, 11.8,1,1, 0.164, 10512.506, 326.498, 52787.857 23/11/08,07:13:28,04,10,1, 11.8,1,1, 0.164, 10512.468, 326.490, 52787.912 23/11/08,07:13:28,05,10,1, 11.8,1,1, 0.164, 10512.457, 326.524, 52787.792 23/11/08,07:13:28,06,10,1, 11.8,1,1, 0.164, 10512.436, 326.550, 52787.955 23/11/08,07:13:28,07,10,1, 11.8,1,1, 0.164, 10512.372, 326.580, 52787.958 23/11/08,07:13:28,08,10,1, 11.8,1,1, 0.164, 10512.336, 326.569, 52787.964 23/11/08,07:13:28,09,10,1, 11.8,1,1, 0.164, 10512.286, 326.610, 52787.982 23/11/08,07:13:28,10,10,1, 11.8,1,1, 0.164, 10512.227, 326.627, 52788.027 23/11/08,07:13:28,11,10,1, 11.8,1,1, 0.164, 10512.175, 326.642, 52787.821 23/11/08,07:13:28,12,10,1, 11.8,1,1, 0.164, 10512.157, 326.667, 52788.099 23/11/08,07:13:28,13,10,1, 11.8,1,1, 0.164, 10512.150, 326.668, 52788.025 23/11/08,07:13:28,14,10,1, 11.8,1,1, 0.164, 10512.086, 326.708, 52788.005 23/11/08,07:13:28,15,10,1, 11.8,1,1, 0.164, 10512.051, 326.730, 52788.058 23/11/08,07:13:28,16,10,1, 11.8,1,1, 0.164, 10511.992, 326.748, 52788.041 23/11/08,07:13:28,17,10,1, 11.8,1,1, 0.164, 10511.957, 326.779, 52788.054 23/11/08,07:13:28,18,10,1, 11.8,1,1, 0.164, 10511.910, 326.786, 52788.072 23/11/08,07:13:28,19,10,1, 11.8,1,1, 0.164, 10511.884, 326.797, 52788.034 23/11/08,07:13:29,00,09,1, 11.8,1,1, 0.164, 10511.881, 326.797, 52788.034 23/11/08,07:13:29,01,09,1, 11.8,1,1, 0.164, 10511.784, 326.858, 52788.063 23/11/08,07:13:29,02,09,1, 11.8,1,1, 0.164, 10511.744, 326.871, 52788.098 23/11/08,07:13:29,03,09,1, 11.8,1,1, 0.164, 10511.718, 326.903, 52788.085 23/11/08,07:13:29,04,09,1, 11.8,1,1, 0.164, 10511.691, 326.897, 52788.117 23/11/08,07:13:29,05,09,1, 11.8,1,1, 0.164, 10511.655, 326.945, 52788.147 23/11/08,07:13:29,06,09,1, 11.8,1,1, 0.164, 10511.598, 326.962, 52788.131 23/11/08,07:13:29,07,09,1, 11.8,1,1, 0.164, 10511.544, 326.974, 52788.150 23/11/08,07:13:29,08,09,1, 11.8,1,1, 0.164, 10511.516, 326.996, 52788.174 23/11/08,07:13:29,09,09,1, 11.8,1,1, 0.164, 10511.478, 326.992, 52788.163 23/11/08,07:13:29,10,09,1, 11.8,1,1, 0.164, 10511.453, 327.026, 52788.162 23/11/08,07:13:29,11,09,1, 11.8,1,1, 0.164, 10511.434, 327.057, 52788.154 23/11/08,07:13:29,12,09,1, 11.8,1,1, 0.164, 10511.361, 327.100, 52788.169 23/11/08,07:13:29,13,09,1, 11.8,1,1, 0.164, 10511.342, 327.107, 52788.180 23/11/08,07:13:29,14,09,1, 11.8,1,1, 0.164, 10511.320, 327.149, 52788.220 23/11/08,07:13:29,15,09,1, 11.8,1,1, 0.164, 10511.259, 327.136, 52788.204 23/11/08,07:13:29,16,09,1, 11.8,1,1, 0.164, 10511.220, 327.175, 52788.224 23/11/08,07:13:29,17,09,1, 11.8,1,1, 0.164, 10511.191, 327.193, 52788.184 23/11/08,07:13:29,18,09,1, 11.8,1,1, 0.164, 10511.129, 327.222, 52788.214 23/11/08,07:13:29,19,09,1, 11.8,1,1, 0.164, 10511.089, 327.268, 52788.219 23/11/08,07:13:30,00,10,1, 11.9,1,1, 0.167, 10511.088, 327.268, 52788.219 23/11/08,07:13:30,01,10,1, 11.9,1,1, 0.167, 10511.009, 327.311, 52788.260 23/11/08,07:13:30,02,10,1, 11.9,1,1, 0.167, 10511.013, 327.320, 52788.258 23/11/08,07:13:30,03,10,1, 11.9,1,1, 0.167, 10510.960, 327.344, 52788.283 23/11/08,07:13:30,04,10,1, 11.9,1,1, 0.167, 10510.916, 327.364, 52788.292 23/11/08,07:13:30,05,10,1, 11.9,1,1, 0.167, 10510.865, 327.384, 52788.301 23/11/08,07:13:30,06,10,1, 11.9,1,1, 0.167, 10510.856, 327.404, 52788.277 23/11/08,07:13:30,07,10,1, 11.9,1,1, 0.167, 10510.791, 327.432, 52788.264 23/11/08,07:13:30,08,10,1, 11.9,1,1, 0.167, 10510.747, 327.455, 52788.299 23/11/08,07:13:30,09,10,1, 11.9,1,1, 0.167, 10510.730, 327.484, 52788.322 23/11/08,07:13:30,10,10,1, 11.9,1,1, 0.167, 10510.675, 327.517, 52788.359 23/11/08,07:13:30,11,10,1, 11.9,1,1, 0.167, 10510.662, 327.544, 52788.361 23/11/08,07:13:30,12,10,1, 11.9,1,1, 0.167, 10510.611, 327.590, 52788.404 23/11/08,07:13:30,13,10,1, 11.9,1,1, 0.167, 10510.582, 327.600, 52788.394 23/11/08,07:13:30,14,10,1, 11.9,1,1, 0.167, 10510.556, 327.617, 52788.387 23/11/08,07:13:30,15,10,1, 11.9,1,1, 0.167, 10510.515, 327.633, 52788.423 23/11/08,07:13:30,16,10,1, 11.9,1,1, 0.167, 10510.477, 327.667, 52788.419 23/11/08,07:13:30,17,10,1, 11.9,1,1, 0.167, 10510.440, 327.712, 52788.446 23/11/08,07:13:30,18,10,1, 11.9,1,1, 0.167, 10510.431, 327.723, 52788.455 23/11/08,07:13:30,19,10,1, 11.9,1,1, 0.167, 10510.358, 327.719, 52788.445 23/11/08,07:13:31,00,08,1, 11.9,1,1, 0.162, 10510.354, 327.719, 52788.445 23/11/08,07:13:31,01,08,1, 11.9,1,1, 0.162, 10510.335, 327.813, 52788.501 23/11/08,07:13:31,02,08,1, 11.9,1,1, 0.162, 10510.256, 327.819, 52788.471 23/11/08,07:13:31,03,08,1, 11.9,1,1, 0.162, 10510.258, 327.872, 52788.490 23/11/08,07:13:31,04,08,1, 11.9,1,1, 0.162, 10510.210, 327.896, 52788.491 23/11/08,07:13:31,05,08,1, 11.9,1,1, 0.162, 10510.148, 327.918, 52788.494 23/11/08,07:13:31,06,08,1, 11.9,1,1, 0.162, 10510.134, 327.944, 52788.495 23/11/08,07:13:31,07,08,1, 11.9,1,1, 0.162, 10510.122, 327.980, 52788.518 23/11/08,07:13:31,08,08,1, 11.9,1,1, 0.162, 10510.051, 328.005, 52788.527 23/11/08,07:13:31,09,08,1, 11.9,1,1, 0.162, 10510.042, 328.035, 52788.529 23/11/08,07:13:31,10,08,1, 11.9,1,1, 0.162, 10509.991, 328.047, 52788.508 23/11/08,07:13:31,11,08,1, 11.9,1,1, 0.162, 10509.960, 328.056, 52788.535 23/11/08,07:13:31,12,08,1, 11.9,1,1, 0.162, 10509.939, 328.099, 52788.549 23/11/08,07:13:31,13,08,1, 11.9,1,1, 0.162, 10509.873, 328.148, 52788.563 23/11/08,07:13:31,14,08,1, 11.9,1,1, 0.162, 10509.831, 328.169, 52788.583 23/11/08,07:13:31,15,08,1, 11.9,1,1, 0.162, 10509.819, 328.209, 52788.615 23/11/08,07:13:31,16,08,1, 11.9,1,1, 0.162, 10509.783, 328.215, 52788.599 23/11/08,07:13:31,17,08,1, 11.9,1,1, 0.162, 10509.752, 328.241, 52788.605 23/11/08,07:13:31,18,08,1, 11.9,1,1, 0.162, 10509.722, 328.270, 52788.597 23/11/08,07:13:31,19,08,1, 11.9,1,1, 0.162, 10509.720, 328.310, 52788.599 23/11/08,07:13:32,00,09,1, 11.9,1,1, 0.165, 10509.720, 328.310, 52788.599 23/11/08,07:13:32,01,09,1, 11.9,1,1, 0.165, 10509.625, 328.355, 52788.615 23/11/08,07:13:32,02,09,1, 11.9,1,1, 0.165, 10509.612, 328.375, 52788.642 23/11/08,07:13:32,03,09,1, 11.9,1,1, 0.165, 10509.588, 328.411, 52788.670 23/11/08,07:13:32,04,09,1, 11.9,1,1, 0.165, 10509.550, 328.458, 52788.687 23/11/08,07:13:32,05,09,1, 11.9,1,1, 0.165, 10509.511, 328.487, 52788.716 23/11/08,07:13:32,06,09,1, 11.9,1,1, 0.165, 10509.485, 328.509, 52788.670 23/11/08,07:13:32,07,09,1, 11.9,1,1, 0.165, 10509.450, 328.538, 52788.662 23/11/08,07:13:32,08,09,1, 11.9,1,1, 0.165, 10509.423, 328.559, 52788.636 23/11/08,07:13:32,09,09,1, 11.9,1,1, 0.165, 10509.390, 328.604, 52788.682 23/11/08,07:13:32,10,09,1, 11.9,1,1, 0.165, 10509.364, 328.619, 52788.718 23/11/08,07:13:32,11,09,1, 11.9,1,1, 0.165, 10509.323, 328.654, 52788.715 23/11/08,07:13:32,12,09,1, 11.9,1,1, 0.165, 10509.286, 328.666, 52788.707 23/11/08,07:13:32,13,09,1, 11.9,1,1, 0.165, 10509.242, 328.696, 52788.753 23/11/08,07:13:32,14,09,1, 11.9,1,1, 0.165, 10509.228, 328.745, 52788.728 23/11/08,07:13:32,15,09,1, 11.9,1,1, 0.165, 10509.177, 328.787, 52788.774 23/11/08,07:13:32,16,09,1, 11.9,1,1, 0.165, 10509.177, 328.797, 52788.768 23/11/08,07:13:32,17,09,1, 11.9,1,1, 0.165, 10509.139, 328.827, 52788.803 23/11/08,07:13:32,18,09,1, 11.9,1,1, 0.165, 10509.092, 328.852, 52788.760 23/11/08,07:13:32,19,09,1, 11.9,1,1, 0.165, 10509.077, 328.895, 52788.835 23/11/08,07:13:33,00,09,1, 11.9,1,1, 0.167, 10509.069, 328.895, 52788.835 23/11/08,07:13:33,01,09,1, 11.9,1,1, 0.167, 10509.015, 328.981, 52788.836 23/11/08,07:13:33,02,09,1, 11.9,1,1, 0.167, 10508.967, 329.005, 52788.835 23/11/08,07:13:33,03,09,1, 11.9,1,1, 0.167, 10508.954, 329.037, 52788.822 23/11/08,07:13:33,04,09,1, 11.9,1,1, 0.167, 10508.910, 329.048, 52788.843 23/11/08,07:13:33,05,09,1, 11.9,1,1, 0.167, 10508.892, 329.091, 52788.830 23/11/08,07:13:33,06,09,1, 11.9,1,1, 0.167, 10508.856, 329.125, 52788.836 23/11/08,07:13:33,07,09,1, 11.9,1,1, 0.167, 10508.842, 329.184, 52788.888 23/11/08,07:13:33,08,09,1, 11.9,1,1, 0.167, 10508.814, 329.204, 52788.884 23/11/08,07:13:33,09,09,1, 11.9,1,1, 0.167, 10508.760, 329.250, 52788.904 23/11/08,07:13:33,10,09,1, 11.9,1,1, 0.167, 10508.720, 329.291, 52788.884 23/11/08,07:13:33,11,09,1, 11.9,1,1, 0.167, 10508.732, 329.315, 52788.922 23/11/08,07:13:33,12,09,1, 11.9,1,1, 0.167, 10508.654, 329.353, 52788.884 23/11/08,07:13:33,13,09,1, 11.9,1,1, 0.167, 10508.642, 329.378, 52788.876 23/11/08,07:13:33,14,09,1, 11.9,1,1, 0.167, 10508.625, 329.386, 52788.941 23/11/08,07:13:33,15,09,1, 11.9,1,1, 0.167, 10508.567, 329.451, 52788.928 23/11/08,07:13:33,16,09,1, 11.9,1,1, 0.167, 10508.574, 329.496, 52788.950 23/11/08,07:13:33,17,09,1, 11.9,1,1, 0.167, 10508.518, 329.563, 52789.008 23/11/08,07:13:33,18,09,1, 11.9,1,1, 0.167, 10508.484, 329.566, 52789.000 23/11/08,07:13:33,19,09,1, 11.9,1,1, 0.167, 10508.494, 329.632, 52788.991 23/11/08,07:13:34,00,09,1, 12.0,1,1, 0.164, 10508.493, 329.632, 52788.991 23/11/08,07:13:34,01,09,1, 12.0,1,1, 0.164, 10508.438, 329.661, 52789.013 23/11/08,07:13:34,02,09,1, 12.0,1,1, 0.164, 10508.399, 329.684, 52789.001 23/11/08,07:13:34,03,09,1, 12.0,1,1, 0.164, 10508.369, 329.750, 52789.032 23/11/08,07:13:34,04,09,1, 12.0,1,1, 0.164, 10508.357, 329.761, 52789.040 23/11/08,07:13:34,05,09,1, 12.0,1,1, 0.164, 10508.310, 329.803, 52789.077 23/11/08,07:13:34,06,09,1, 12.0,1,1, 0.164, 10508.286, 329.848, 52789.022 23/11/08,07:13:34,07,09,1, 12.0,1,1, 0.164, 10508.261, 329.892, 52789.110 23/11/08,07:13:34,08,09,1, 12.0,1,1, 0.164, 10508.246, 329.920, 52789.085 23/11/08,07:13:34,09,09,1, 12.0,1,1, 0.164, 10508.194, 329.948, 52789.087 23/11/08,07:13:34,10,09,1, 12.0,1,1, 0.164, 10508.156, 329.981, 52789.093 23/11/08,07:13:34,11,09,1, 12.0,1,1, 0.164, 10508.157, 330.023, 52789.123 23/11/08,07:13:34,12,09,1, 12.0,1,1, 0.164, 10508.126, 330.057, 52789.134 23/11/08,07:13:34,13,09,1, 12.0,1,1, 0.164, 10508.100, 330.087, 52789.127 23/11/08,07:13:34,14,09,1, 12.0,1,1, 0.164, 10508.088, 330.130, 52789.128 23/11/08,07:13:34,15,09,1, 12.0,1,1, 0.164, 10508.023, 330.158, 52789.165 23/11/08,07:13:34,16,09,1, 12.0,1,1, 0.164, 10508.019, 330.209, 52789.185 23/11/08,07:13:34,17,09,1, 12.0,1,1, 0.164, 10508.013, 330.237, 52789.208 23/11/08,07:13:34,18,09,1, 12.0,1,1, 0.164, 10507.983, 330.275, 52789.165 23/11/08,07:13:34,19,09,1, 12.0,1,1, 0.164, 10507.955, 330.307, 52789.186 23/11/08,07:13:35,00,09,1, 11.9,1,1, 0.166, 10507.951, 330.307, 52789.186 23/11/08,07:13:35,01,09,1, 11.9,1,1, 0.166, 10507.895, 330.372, 52789.238 23/11/08,07:13:35,02,09,1, 11.9,1,1, 0.166, 10507.866, 330.407, 52789.264 23/11/08,07:13:35,03,09,1, 11.9,1,1, 0.166, 10507.871, 330.461, 52789.267 23/11/08,07:13:35,04,09,1, 11.9,1,1, 0.166, 10507.829, 330.495, 52789.240 23/11/08,07:13:35,05,09,1, 11.9,1,1, 0.166, 10507.814, 330.511, 52789.256 23/11/08,07:13:35,06,09,1, 11.9,1,1, 0.166, 10507.787, 330.571, 52789.243 23/11/08,07:13:35,07,09,1, 11.9,1,1, 0.166, 10507.755, 330.597, 52789.286 23/11/08,07:13:35,08,09,1, 11.9,1,1, 0.166, 10507.720, 330.638, 52789.292 23/11/08,07:13:35,09,09,1, 11.9,1,1, 0.166, 10507.701, 330.668, 52789.273 23/11/08,07:13:35,10,09,1, 11.9,1,1, 0.166, 10507.679, 330.697, 52789.315 23/11/08,07:13:35,11,09,1, 11.9,1,1, 0.166, 10507.655, 330.738, 52789.332 23/11/08,07:13:35,12,09,1, 11.9,1,1, 0.166, 10507.636, 330.786, 52789.349 23/11/08,07:13:35,13,09,1, 11.9,1,1, 0.166, 10507.616, 330.830, 52789.336 23/11/08,07:13:35,14,09,1, 11.9,1,1, 0.166, 10507.565, 330.884, 52789.296 23/11/08,07:13:35,15,09,1, 11.9,1,1, 0.166, 10507.537, 330.912, 52789.349 23/11/08,07:13:35,16,09,1, 11.9,1,1, 0.166, 10507.551, 330.925, 52789.377 23/11/08,07:13:35,17,09,1, 11.9,1,1, 0.166, 10507.515, 330.986, 52789.411 23/11/08,07:13:35,18,09,1, 11.9,1,1, 0.166, 10507.502, 331.043, 52789.405 23/11/08,07:13:35,19,09,1, 11.9,1,1, 0.166, 10507.464, 331.074, 52789.378 23/11/08,07:13:36,00,09,1, 11.9,1,1, 0.168, 10507.458, 331.074, 52789.378 23/11/08,07:13:36,01,09,1, 11.9,1,1, 0.168, 10507.399, 331.126, 52789.401 23/11/08,07:13:36,02,09,1, 11.9,1,1, 0.168, 10507.395, 331.176, 52789.440 23/11/08,07:13:36,03,09,1, 11.9,1,1, 0.168, 10507.378, 331.235, 52789.423 23/11/08,07:13:36,04,09,1, 11.9,1,1, 0.168, 10507.344, 331.265, 52789.406 23/11/08,07:13:36,05,09,1, 11.9,1,1, 0.168, 10507.330, 331.298, 52789.489 23/11/08,07:13:36,06,09,1, 11.9,1,1, 0.168, 10507.308, 331.341, 52789.517 23/11/08,07:13:36,07,09,1, 11.9,1,1, 0.168, 10507.276, 331.377, 52789.478 23/11/08,07:13:36,08,09,1, 11.9,1,1, 0.168, 10507.264, 331.450, 52789.513 23/11/08,07:13:36,09,09,1, 11.9,1,1, 0.168, 10507.233, 331.458, 52789.519 23/11/08,07:13:36,10,09,1, 11.9,1,1, 0.168, 10507.215, 331.501, 52789.541 23/11/08,07:13:36,11,09,1, 11.9,1,1, 0.168, 10507.208, 331.527, 52789.508 23/11/08,07:13:36,12,09,1, 11.9,1,1, 0.168, 10507.218, 331.587, 52789.536 23/11/08,07:13:36,13,09,1, 11.9,1,1, 0.168, 10507.176, 331.615, 52789.555 23/11/08,07:13:36,14,09,1, 11.9,1,1, 0.168, 10507.154, 331.664, 52789.558 23/11/08,07:13:36,15,09,1, 11.9,1,1, 0.168, 10507.119, 331.701, 52789.564 23/11/08,07:13:36,16,09,1, 11.9,1,1, 0.168, 10507.091, 331.752, 52789.589 23/11/08,07:13:36,17,09,1, 11.9,1,1, 0.168, 10507.091, 331.783, 52789.589 23/11/08,07:13:36,18,09,1, 11.9,1,1, 0.168, 10507.076, 331.812, 52789.588 23/11/08,07:13:36,19,09,1, 11.9,1,1, 0.168, 10507.044, 331.847, 52789.595 23/11/08,07:13:37,00,09,1, 11.9,1,1, 0.164, 10507.041, 331.847, 52789.595 23/11/08,07:13:37,01,09,1, 11.9,1,1, 0.164, 10506.996, 331.940, 52789.650 23/11/08,07:13:37,02,09,1, 11.9,1,1, 0.164, 10506.999, 331.998, 52789.652 23/11/08,07:13:37,03,09,1, 11.9,1,1, 0.164, 10506.973, 332.027, 52789.687 23/11/08,07:13:37,04,09,1, 11.9,1,1, 0.164, 10506.956, 332.079, 52789.694 23/11/08,07:13:37,05,09,1, 11.9,1,1, 0.164, 10506.923, 332.082, 52789.661 23/11/08,07:13:37,06,09,1, 11.9,1,1, 0.164, 10506.913, 332.138, 52789.671 23/11/08,07:13:37,07,09,1, 11.9,1,1, 0.164, 10506.892, 332.191, 52789.691 23/11/08,07:13:37,08,09,1, 11.9,1,1, 0.164, 10506.893, 332.242, 52789.726 23/11/08,07:13:37,09,09,1, 11.9,1,1, 0.164, 10506.882, 332.272, 52789.757 23/11/08,07:13:37,10,09,1, 11.9,1,1, 0.164, 10506.827, 332.310, 52789.756 23/11/08,07:13:37,11,09,1, 11.9,1,1, 0.164, 10506.840, 332.346, 52789.790 23/11/08,07:13:37,12,09,1, 11.9,1,1, 0.164, 10506.820, 332.398, 52789.770 23/11/08,07:13:37,13,09,1, 11.9,1,1, 0.164, 10506.799, 332.465, 52789.771 23/11/08,07:13:37,14,09,1, 11.9,1,1, 0.164, 10506.774, 332.520, 52789.835 23/11/08,07:13:37,15,09,1, 11.9,1,1, 0.164, 10506.714, 332.515, 52789.826 23/11/08,07:13:37,16,09,1, 11.9,1,1, 0.164, 10506.730, 332.560, 52789.818 23/11/08,07:13:37,17,09,1, 11.9,1,1, 0.164, 10506.726, 332.602, 52789.869 23/11/08,07:13:37,18,09,1, 11.9,1,1, 0.164, 10506.714, 332.658, 52789.842 23/11/08,07:13:37,19,09,1, 11.9,1,1, 0.164, 10506.702, 332.708, 52789.846 23/11/08,07:13:38,00,09,1, 11.7,1,1, 0.166, 10506.699, 332.708, 52789.846 23/11/08,07:13:38,01,09,1, 11.7,1,1, 0.166, 10506.655, 332.741, 52789.835 23/11/08,07:13:38,02,09,1, 11.7,1,1, 0.166, 10506.627, 332.810, 52789.846 23/11/08,07:13:38,03,09,1, 11.7,1,1, 0.166, 10506.619, 332.840, 52789.863 23/11/08,07:13:38,04,09,1, 11.7,1,1, 0.166, 10506.603, 332.925, 52789.889 23/11/08,07:13:38,05,09,1, 11.7,1,1, 0.166, 10506.602, 332.970, 52789.844 23/11/08,07:13:38,06,09,1, 11.7,1,1, 0.166, 10506.585, 332.994, 52789.940 23/11/08,07:13:38,07,09,1, 11.7,1,1, 0.166, 10506.571, 333.008, 52789.887 23/11/08,07:13:38,08,09,1, 11.7,1,1, 0.166, 10506.524, 333.082, 52789.948 23/11/08,07:13:38,09,09,1, 11.7,1,1, 0.166, 10506.540, 333.110, 52790.014 23/11/08,07:13:38,10,09,1, 11.7,1,1, 0.166, 10506.509, 333.129, 52789.894 23/11/08,07:13:38,11,09,1, 11.7,1,1, 0.166, 10506.480, 333.187, 52789.909 23/11/08,07:13:38,12,09,1, 11.7,1,1, 0.166, 10506.489, 333.222, 52789.919 23/11/08,07:13:38,13,09,1, 11.7,1,1, 0.166, 10506.460, 333.237, 52789.977 23/11/08,07:13:38,14,09,1, 11.7,1,1, 0.166, 10506.433, 333.293, 52789.976 23/11/08,07:13:38,15,09,1, 11.7,1,1, 0.166, 10506.415, 333.359, 52790.089 23/11/08,07:13:38,16,09,1, 11.7,1,1, 0.166, 10506.404, 333.405, 52790.016 23/11/08,07:13:38,17,09,1, 11.7,1,1, 0.166, 10506.421, 333.415, 52789.996 23/11/08,07:13:38,18,09,1, 11.7,1,1, 0.166, 10506.383, 333.447, 52790.012 23/11/08,07:13:38,19,09,1, 11.7,1,1, 0.166, 10506.387, 333.487, 52790.017 23/11/08,07:13:39,00,09,1, 11.8,1,1, 0.165, 10506.382, 333.487, 52790.017 23/11/08,07:13:39,01,09,1, 11.8,1,1, 0.165, 10506.356, 333.582, 52790.065 23/11/08,07:13:39,02,09,1, 11.8,1,1, 0.165, 10506.316, 333.636, 52789.899 23/11/08,07:13:39,03,09,1, 11.8,1,1, 0.165, 10506.298, 333.702, 52790.130 23/11/08,07:13:39,04,09,1, 11.8,1,1, 0.165, 10506.274, 333.721, 52790.115 23/11/08,07:13:39,05,09,1, 11.8,1,1, 0.165, 10506.273, 333.739, 52790.150 23/11/08,07:13:39,06,09,1, 11.8,1,1, 0.165, 10506.272, 333.779, 52790.114 23/11/08,07:13:39,07,09,1, 11.8,1,1, 0.165, 10506.252, 333.846, 52790.128 23/11/08,07:13:39,08,09,1, 11.8,1,1, 0.165, 10506.229, 333.889, 52790.122 23/11/08,07:13:39,09,09,1, 11.8,1,1, 0.165, 10506.217, 333.962, 52790.152 23/11/08,07:13:39,10,09,1, 11.8,1,1, 0.165, 10506.199, 333.976, 52790.161 23/11/08,07:13:39,11,09,1, 11.8,1,1, 0.165, 10506.186, 334.024, 52790.185 23/11/08,07:13:39,12,09,1, 11.8,1,1, 0.165, 10506.177, 334.061, 52790.190 23/11/08,07:13:39,13,09,1, 11.8,1,1, 0.165, 10506.169, 334.116, 52790.197 23/11/08,07:13:39,14,09,1, 11.8,1,1, 0.165, 10506.163, 334.153, 52790.194 23/11/08,07:13:39,15,09,1, 11.8,1,1, 0.165, 10506.127, 334.198, 52790.194 23/11/08,07:13:39,16,09,1, 11.8,1,1, 0.165, 10506.139, 334.221, 52790.214 23/11/08,07:13:39,17,09,1, 11.8,1,1, 0.165, 10506.119, 334.291, 52790.197 23/11/08,07:13:39,18,09,1, 11.8,1,1, 0.165, 10506.107, 334.294, 52790.205 23/11/08,07:13:39,19,09,1, 11.8,1,1, 0.165, 10506.112, 334.381, 52790.234 23/11/08,07:13:40,00,09,1, 12.0,1,1, 0.166, 10506.107, 334.381, 52790.234 23/11/08,07:13:40,01,09,1, 12.0,1,1, 0.166, 10506.078, 334.423, 52790.284 23/11/08,07:13:40,02,09,1, 12.0,1,1, 0.166, 10506.054, 334.470, 52790.299 23/11/08,07:13:40,03,09,1, 12.0,1,1, 0.166, 10506.048, 334.493, 52790.322 23/11/08,07:13:40,04,09,1, 12.0,1,1, 0.166, 10506.048, 334.534, 52790.322 23/11/08,07:13:40,05,09,1, 12.0,1,1, 0.166, 10506.013, 334.600, 52790.304 23/11/08,07:13:40,06,09,1, 12.0,1,1, 0.166, 10506.010, 334.637, 52790.337 23/11/08,07:13:40,07,09,1, 12.0,1,1, 0.166, 10506.013, 334.692, 52790.396 23/11/08,07:13:40,08,09,1, 12.0,1,1, 0.166, 10505.971, 334.736, 52790.410 23/11/08,07:13:40,09,09,1, 12.0,1,1, 0.166, 10505.993, 334.743, 52790.391 23/11/08,07:13:40,10,09,1, 12.0,1,1, 0.166, 10505.947, 334.819, 52790.366 23/11/08,07:13:40,11,09,1, 12.0,1,1, 0.166, 10505.945, 334.865, 52790.382 23/11/08,07:13:40,12,09,1, 12.0,1,1, 0.166, 10505.920, 334.899, 52790.365 23/11/08,07:13:40,13,09,1, 12.0,1,1, 0.166, 10505.936, 334.931, 52790.419 23/11/08,07:13:40,14,09,1, 12.0,1,1, 0.166, 10505.894, 334.992, 52790.429 23/11/08,07:13:40,15,09,1, 12.0,1,1, 0.166, 10505.898, 335.022, 52790.423 23/11/08,07:13:40,16,09,1, 12.0,1,1, 0.166, 10505.886, 335.065, 52790.452 23/11/08,07:13:40,17,09,1, 12.0,1,1, 0.166, 10505.900, 335.121, 52790.454 23/11/08,07:13:40,18,09,1, 12.0,1,1, 0.166, 10505.873, 335.141, 52790.445 23/11/08,07:13:40,19,09,1, 12.0,1,1, 0.166, 10505.835, 335.210, 52790.482 23/11/08,07:13:41,00,09,1, 11.9,1,1, 0.165, 10505.831, 335.210, 52790.482 23/11/08,07:13:41,01,09,1, 11.9,1,1, 0.165, 10505.814, 335.284, 52790.470 23/11/08,07:13:41,02,09,1, 11.9,1,1, 0.165, 10505.809, 335.338, 52790.464 23/11/08,07:13:41,03,09,1, 11.9,1,1, 0.165, 10505.793, 335.358, 52790.518 23/11/08,07:13:41,04,09,1, 11.9,1,1, 0.165, 10505.801, 335.390, 52790.506 23/11/08,07:13:41,05,09,1, 11.9,1,1, 0.165, 10505.798, 335.440, 52790.529 23/11/08,07:13:41,06,09,1, 11.9,1,1, 0.165, 10505.778, 335.496, 52790.522 23/11/08,07:13:41,07,09,1, 11.9,1,1, 0.165, 10505.789, 335.524, 52790.551 23/11/08,07:13:41,08,09,1, 11.9,1,1, 0.165, 10505.741, 335.578, 52790.589 23/11/08,07:13:41,09,09,1, 11.9,1,1, 0.165, 10505.785, 335.602, 52790.558 23/11/08,07:13:41,10,09,1, 11.9,1,1, 0.165, 10505.760, 335.653, 52790.564 23/11/08,07:13:41,11,09,1, 11.9,1,1, 0.165, 10505.739, 335.696, 52790.599 23/11/08,07:13:41,12,09,1, 11.9,1,1, 0.165, 10505.734, 335.706, 52790.551 23/11/08,07:13:41,13,09,1, 11.9,1,1, 0.165, 10505.702, 335.750, 52790.564 23/11/08,07:13:41,14,09,1, 11.9,1,1, 0.165, 10505.703, 335.830, 52790.645 23/11/08,07:13:41,15,09,1, 11.9,1,1, 0.165, 10505.671, 335.875, 52790.607 23/11/08,07:13:41,16,09,1, 11.9,1,1, 0.165, 10505.671, 335.893, 52790.629 23/11/08,07:13:41,17,09,1, 11.9,1,1, 0.165, 10505.641, 335.926, 52790.627 23/11/08,07:13:41,18,09,1, 11.9,1,1, 0.165, 10505.654, 335.951, 52790.630 23/11/08,07:13:41,19,09,1, 11.9,1,1, 0.165, 10505.671, 336.006, 52790.619 23/11/08,07:13:42,00,09,1, 11.9,1,1, 0.163, 10505.664, 336.006, 52790.619 23/11/08,07:13:42,01,09,1, 11.9,1,1, 0.163, 10505.617, 336.084, 52790.663 23/11/08,07:13:42,02,09,1, 11.9,1,1, 0.163, 10505.603, 336.123, 52790.662 23/11/08,07:13:42,03,09,1, 11.9,1,1, 0.163, 10505.615, 336.164, 52790.871 23/11/08,07:13:42,04,09,1, 11.9,1,1, 0.163, 10505.609, 336.187, 52790.626 23/11/08,07:13:42,05,09,1, 11.9,1,1, 0.163, 10505.569, 336.245, 52790.655 23/11/08,07:13:42,06,09,1, 11.9,1,1, 0.163, 10505.592, 336.270, 52790.700 23/11/08,07:13:42,07,09,1, 11.9,1,1, 0.163, 10505.554, 336.295, 52790.712 23/11/08,07:13:42,08,09,1, 11.9,1,1, 0.163, 10505.567, 336.354, 52790.686 23/11/08,07:13:42,09,09,1, 11.9,1,1, 0.163, 10505.549, 336.390, 52790.731 23/11/08,07:13:42,10,09,1, 11.9,1,1, 0.163, 10505.558, 336.430, 52790.762 23/11/08,07:13:42,11,09,1, 11.9,1,1, 0.163, 10505.535, 336.487, 52790.759 23/11/08,07:13:42,12,09,1, 11.9,1,1, 0.163, 10505.534, 336.522, 52790.786 23/11/08,07:13:42,13,09,1, 11.9,1,1, 0.163, 10505.524, 336.541, 52790.759 23/11/08,07:13:42,14,09,1, 11.9,1,1, 0.163, 10505.508, 336.593, 52790.775 23/11/08,07:13:42,15,09,1, 11.9,1,1, 0.163, 10505.492, 336.629, 52790.756 23/11/08,07:13:42,16,09,1, 11.9,1,1, 0.163, 10505.522, 336.682, 52790.767 23/11/08,07:13:42,17,09,1, 11.9,1,1, 0.163, 10505.489, 336.725, 52790.763 23/11/08,07:13:42,18,09,1, 11.9,1,1, 0.163, 10505.496, 336.787, 52790.797 23/11/08,07:13:42,19,09,1, 11.9,1,1, 0.163, 10505.464, 336.794, 52790.797 23/11/08,07:13:43,00,09,1, 11.9,1,1, 0.164, 10505.464, 336.794, 52790.797 23/11/08,07:13:43,01,09,1, 11.9,1,1, 0.164, 10505.454, 336.875, 52790.802 23/11/08,07:13:43,02,09,1, 11.9,1,1, 0.164, 10505.433, 336.931, 52790.803 23/11/08,07:13:43,03,09,1, 11.9,1,1, 0.164, 10505.417, 336.948, 52790.804 23/11/08,07:13:43,04,09,1, 11.9,1,1, 0.164, 10505.433, 337.009, 52790.852 23/11/08,07:13:43,05,09,1, 11.9,1,1, 0.164, 10505.429, 337.054, 52790.869 23/11/08,07:13:43,06,09,1, 11.9,1,1, 0.164, 10505.434, 337.104, 52790.858 23/11/08,07:13:43,07,09,1, 11.9,1,1, 0.164, 10505.410, 337.123, 52790.864 23/11/08,07:13:43,08,09,1, 11.9,1,1, 0.164, 10505.415, 337.185, 52790.892 23/11/08,07:13:43,09,09,1, 11.9,1,1, 0.164, 10505.380, 337.208, 52790.878 23/11/08,07:13:43,10,09,1, 11.9,1,1, 0.164, 10505.396, 337.250, 52790.882 23/11/08,07:13:43,11,09,1, 11.9,1,1, 0.164, 10505.362, 337.293, 52790.874 23/11/08,07:13:43,12,09,1, 11.9,1,1, 0.164, 10505.386, 337.324, 52790.893 23/11/08,07:13:43,13,09,1, 11.9,1,1, 0.164, 10505.362, 337.366, 52790.892 23/11/08,07:13:43,14,09,1, 11.9,1,1, 0.164, 10505.366, 337.420, 52790.944 23/11/08,07:13:43,15,09,1, 11.9,1,1, 0.164, 10505.358, 337.461, 52790.951 23/11/08,07:13:43,16,09,1, 11.9,1,1, 0.164, 10505.368, 337.497, 52790.982 23/11/08,07:13:43,17,09,1, 11.9,1,1, 0.164, 10505.333, 337.541, 52790.962 23/11/08,07:13:43,18,09,1, 11.9,1,1, 0.164, 10505.338, 337.556, 52790.965 23/11/08,07:13:43,19,09,1, 11.9,1,1, 0.164, 10505.329, 337.593, 52790.980 23/11/08,07:13:44,00,08,1, 11.8,1,1, 0.165, 10505.322, 337.593, 52790.980 23/11/08,07:13:44,01,08,1, 11.8,1,1, 0.165, 10505.322, 337.679, 52790.974 23/11/08,07:13:44,02,08,1, 11.8,1,1, 0.165, 10505.320, 337.740, 52791.023 23/11/08,07:13:44,03,08,1, 11.8,1,1, 0.165, 10505.312, 337.766, 52790.992 23/11/08,07:13:44,04,08,1, 11.8,1,1, 0.165, 10505.307, 337.819, 52791.013 23/11/08,07:13:44,05,08,1, 11.8,1,1, 0.165, 10505.285, 337.857, 52791.015 23/11/08,07:13:44,06,08,1, 11.8,1,1, 0.165, 10505.267, 337.888, 52791.008 23/11/08,07:13:44,07,08,1, 11.8,1,1, 0.165, 10505.281, 337.939, 52791.045 23/11/08,07:13:44,08,08,1, 11.8,1,1, 0.165, 10505.298, 337.948, 52791.027 23/11/08,07:13:44,09,08,1, 11.8,1,1, 0.165, 10505.271, 337.985, 52791.021 23/11/08,07:13:44,10,08,1, 11.8,1,1, 0.165, 10505.294, 338.035, 52791.059 23/11/08,07:13:44,11,08,1, 11.8,1,1, 0.165, 10505.283, 338.065, 52791.091 23/11/08,07:13:44,12,08,1, 11.8,1,1, 0.165, 10505.254, 338.127, 52791.111 23/11/08,07:13:44,13,08,1, 11.8,1,1, 0.165, 10505.271, 338.165, 52791.113 23/11/08,07:13:44,14,08,1, 11.8,1,1, 0.165, 10505.257, 338.196, 52791.083 23/11/08,07:13:44,15,08,1, 11.8,1,1, 0.165, 10505.232, 338.249, 52791.079 23/11/08,07:13:44,16,08,1, 11.8,1,1, 0.165, 10505.241, 338.261, 52791.112 23/11/08,07:13:44,17,08,1, 11.8,1,1, 0.165, 10505.251, 338.359, 52791.136 23/11/08,07:13:44,18,08,1, 11.8,1,1, 0.165, 10505.230, 338.366, 52791.124 23/11/08,07:13:44,19,08,1, 11.8,1,1, 0.165, 10505.206, 338.379, 52791.034 23/11/08,07:13:45,00,10,1, 11.8,1,1, 0.164, 10505.205, 338.379, 52791.034 23/11/08,07:13:45,01,10,1, 11.8,1,1, 0.164, 10505.224, 338.497, 52791.174 23/11/08,07:13:45,02,10,1, 11.8,1,1, 0.164, 10505.208, 338.526, 52791.268 23/11/08,07:13:45,03,10,1, 11.8,1,1, 0.164, 10505.192, 338.549, 52791.134 23/11/08,07:13:45,04,10,1, 11.8,1,1, 0.164, 10505.186, 338.603, 52791.273 23/11/08,07:13:45,05,10,1, 11.8,1,1, 0.164, 10505.210, 338.651, 52791.118 23/11/08,07:13:45,06,10,1, 11.8,1,1, 0.164, 10505.181, 338.702, 52791.173 23/11/08,07:13:45,07,10,1, 11.8,1,1, 0.164, 10505.193, 338.734, 52791.213 23/11/08,07:13:45,08,10,1, 11.8,1,1, 0.164, 10505.205, 338.767, 52791.219 23/11/08,07:13:45,09,10,1, 11.8,1,1, 0.164, 10505.202, 338.811, 52791.214 23/11/08,07:13:45,10,10,1, 11.8,1,1, 0.164, 10505.182, 338.838, 52791.230 23/11/08,07:13:45,11,10,1, 11.8,1,1, 0.164, 10505.177, 338.886, 52791.246 23/11/08,07:13:45,12,10,1, 11.8,1,1, 0.164, 10505.194, 338.909, 52791.259 23/11/08,07:13:45,13,10,1, 11.8,1,1, 0.164, 10505.177, 338.968, 52791.258 23/11/08,07:13:45,14,10,1, 11.8,1,1, 0.164, 10505.156, 338.985, 52791.249 23/11/08,07:13:45,15,10,1, 11.8,1,1, 0.164, 10505.191, 339.049, 52791.282 23/11/08,07:13:45,16,10,1, 11.8,1,1, 0.164, 10505.158, 339.084, 52791.269 23/11/08,07:13:45,17,10,1, 11.8,1,1, 0.164, 10505.159, 339.154, 52791.333 23/11/08,07:13:45,18,10,1, 11.8,1,1, 0.164, 10505.169, 339.162, 52791.310 23/11/08,07:13:45,19,10,1, 11.8,1,1, 0.164, 10505.143, 339.203, 52791.308 23/11/08,07:13:46,00,10,1, 11.8,1,1, 0.163, 10505.139, 339.203, 52791.308 23/11/08,07:13:46,01,10,1, 11.8,1,1, 0.163, 10505.144, 339.326, 52791.333 23/11/08,07:13:46,02,10,1, 11.8,1,1, 0.163, 10505.128, 339.336, 52791.332 23/11/08,07:13:46,03,10,1, 11.8,1,1, 0.163, 10505.129, 339.390, 52791.357 23/11/08,07:13:46,04,10,1, 11.8,1,1, 0.163, 10505.132, 339.405, 52791.371 23/11/08,07:13:46,05,10,1, 11.8,1,1, 0.163, 10505.116, 339.460, 52791.376 23/11/08,07:13:46,06,10,1, 11.8,1,1, 0.163, 10505.112, 339.498, 52791.389 23/11/08,07:13:46,07,10,1, 11.8,1,1, 0.163, 10505.123, 339.562, 52791.368 23/11/08,07:13:46,08,10,1, 11.8,1,1, 0.163, 10505.106, 339.609, 52791.401 23/11/08,07:13:46,09,10,1, 11.8,1,1, 0.163, 10505.116, 339.615, 52791.405 23/11/08,07:13:46,10,10,1, 11.8,1,1, 0.163, 10505.094, 339.646, 52791.419 23/11/08,07:13:46,11,10,1, 11.8,1,1, 0.163, 10505.123, 339.698, 52791.445 23/11/08,07:13:46,12,10,1, 11.8,1,1, 0.163, 10505.097, 339.751, 52791.453 23/11/08,07:13:46,13,10,1, 11.8,1,1, 0.163, 10505.092, 339.800, 52791.464 23/11/08,07:13:46,14,10,1, 11.8,1,1, 0.163, 10505.088, 339.838, 52791.455 23/11/08,07:13:46,15,10,1, 11.8,1,1, 0.163, 10505.103, 339.864, 52791.452 23/11/08,07:13:46,16,10,1, 11.8,1,1, 0.163, 10505.083, 339.897, 52791.453 23/11/08,07:13:46,17,10,1, 11.8,1,1, 0.163, 10505.087, 339.955, 52791.467 23/11/08,07:13:46,18,10,1, 11.8,1,1, 0.163, 10505.093, 339.977, 52791.319 23/11/08,07:13:46,19,10,1, 11.8,1,1, 0.163, 10505.053, 340.048, 52791.561 23/11/08,07:13:47,00,10,1, 11.9,1,1, 0.164, 10505.047, 340.048, 52791.561 23/11/08,07:13:47,01,10,1, 11.9,1,1, 0.164, 10505.056, 340.122, 52791.577 23/11/08,07:13:47,02,10,1, 11.9,1,1, 0.164, 10505.025, 340.164, 52791.536 23/11/08,07:13:47,03,10,1, 11.9,1,1, 0.164, 10505.061, 340.218, 52791.557 23/11/08,07:13:47,04,10,1, 11.9,1,1, 0.164, 10505.049, 340.255, 52791.544 23/11/08,07:13:47,05,10,1, 11.9,1,1, 0.164, 10505.040, 340.335, 52791.579 23/11/08,07:13:47,06,10,1, 11.9,1,1, 0.164, 10505.026, 340.346, 52791.547 23/11/08,07:13:47,07,10,1, 11.9,1,1, 0.164, 10505.018, 340.363, 52791.581 23/11/08,07:13:47,08,10,1, 11.9,1,1, 0.164, 10505.041, 340.390, 52791.595 23/11/08,07:13:47,09,10,1, 11.9,1,1, 0.164, 10505.036, 340.466, 52791.655 23/11/08,07:13:47,10,10,1, 11.9,1,1, 0.164, 10505.030, 340.500, 52791.626 23/11/08,07:13:47,11,10,1, 11.9,1,1, 0.164, 10505.018, 340.525, 52791.640 23/11/08,07:13:47,12,10,1, 11.9,1,1, 0.164, 10505.008, 340.561, 52791.634 23/11/08,07:13:47,13,10,1, 11.9,1,1, 0.164, 10505.022, 340.612, 52791.622 23/11/08,07:13:47,14,10,1, 11.9,1,1, 0.164, 10504.981, 340.644, 52791.633 23/11/08,07:13:47,15,10,1, 11.9,1,1, 0.164, 10505.020, 340.721, 52791.664 23/11/08,07:13:47,16,10,1, 11.9,1,1, 0.164, 10505.010, 340.736, 52791.671 23/11/08,07:13:47,17,10,1, 11.9,1,1, 0.164, 10504.993, 340.785, 52791.690 23/11/08,07:13:47,18,10,1, 11.9,1,1, 0.164, 10504.997, 340.836, 52791.694 23/11/08,07:13:47,19,10,1, 11.9,1,1, 0.164, 10505.006, 340.861, 52791.752 23/11/08,07:13:48,00,10,1, 11.9,1,1, 0.165, 10505.005, 340.861, 52791.752 23/11/08,07:13:48,01,10,1, 11.9,1,1, 0.165, 10504.953, 340.954, 52791.693 23/11/08,07:13:48,02,10,1, 11.9,1,1, 0.165, 10504.956, 340.990, 52791.734 23/11/08,07:13:48,03,10,1, 11.9,1,1, 0.165, 10504.941, 341.034, 52791.735 23/11/08,07:13:48,04,10,1, 11.9,1,1, 0.165, 10504.968, 341.062, 52791.718 23/11/08,07:13:48,05,10,1, 11.9,1,1, 0.165, 10504.940, 341.131, 52791.744 23/11/08,07:13:48,06,10,1, 11.9,1,1, 0.165, 10504.978, 341.170, 52791.784 23/11/08,07:13:48,07,10,1, 11.9,1,1, 0.165, 10504.949, 341.210, 52791.772 23/11/08,07:13:48,08,10,1, 11.9,1,1, 0.165, 10504.928, 341.263, 52791.790 23/11/08,07:13:48,09,10,1, 11.9,1,1, 0.165, 10504.961, 341.308, 52791.813 23/11/08,07:13:48,10,10,1, 11.9,1,1, 0.165, 10504.948, 341.341, 52791.794 23/11/08,07:13:48,11,10,1, 11.9,1,1, 0.165, 10504.923, 341.394, 52791.810 23/11/08,07:13:48,12,10,1, 11.9,1,1, 0.165, 10504.941, 341.413, 52791.812 23/11/08,07:13:48,13,10,1, 11.9,1,1, 0.165, 10504.892, 341.458, 52791.805 23/11/08,07:13:48,14,10,1, 11.9,1,1, 0.165, 10504.987, 341.529, 52791.797 23/11/08,07:13:48,15,10,1, 11.9,1,1, 0.165, 10504.946, 341.566, 52791.857 23/11/08,07:13:48,16,10,1, 11.9,1,1, 0.165, 10504.924, 341.606, 52791.896 23/11/08,07:13:48,17,10,1, 11.9,1,1, 0.165, 10504.935, 341.615, 52791.816 23/11/08,07:13:48,18,10,1, 11.9,1,1, 0.165, 10504.897, 341.697, 52791.851 23/11/08,07:13:48,19,10,1, 11.9,1,1, 0.165, 10504.898, 341.730, 52791.878 23/11/08,07:13:49,00,10,1, 11.9,1,1, 0.165, 10504.897, 341.730, 52791.878 23/11/08,07:13:49,01,10,1, 11.9,1,1, 0.165, 10504.907, 341.797, 52791.935 23/11/08,07:13:49,02,10,1, 11.9,1,1, 0.165, 10504.891, 341.856, 52791.918 23/11/08,07:13:49,03,10,1, 11.9,1,1, 0.165, 10504.892, 341.859, 52791.923 23/11/08,07:13:49,04,10,1, 11.9,1,1, 0.165, 10504.921, 341.937, 52791.946 23/11/08,07:13:49,05,10,1, 11.9,1,1, 0.165, 10504.912, 341.964, 52791.909 23/11/08,07:13:49,06,10,1, 11.9,1,1, 0.165, 10504.867, 342.043, 52791.904 23/11/08,07:13:49,07,10,1, 11.9,1,1, 0.165, 10504.872, 342.075, 52791.933 23/11/08,07:13:49,08,10,1, 11.9,1,1, 0.165, 10504.855, 342.107, 52791.930 23/11/08,07:13:49,09,10,1, 11.9,1,1, 0.165, 10504.897, 342.182, 52791.998 23/11/08,07:13:49,10,10,1, 11.9,1,1, 0.165, 10504.896, 342.219, 52792.020 23/11/08,07:13:49,11,10,1, 11.9,1,1, 0.165, 10504.873, 342.239, 52792.047 23/11/08,07:13:49,12,10,1, 11.9,1,1, 0.165, 10504.888, 342.314, 52792.027 23/11/08,07:13:49,13,10,1, 11.9,1,1, 0.165, 10504.860, 342.335, 52792.001 23/11/08,07:13:49,14,10,1, 11.9,1,1, 0.165, 10504.871, 342.408, 52792.034 23/11/08,07:13:49,15,10,1, 11.9,1,1, 0.165, 10504.866, 342.438, 52792.019 23/11/08,07:13:49,16,10,1, 11.9,1,1, 0.165, 10504.894, 342.489, 52792.051 23/11/08,07:13:49,17,10,1, 11.9,1,1, 0.165, 10504.866, 342.518, 52792.089 23/11/08,07:13:49,18,10,1, 11.9,1,1, 0.165, 10504.848, 342.567, 52792.112 23/11/08,07:13:49,19,10,1, 11.9,1,1, 0.165, 10504.874, 342.600, 52792.103 23/11/08,07:13:50,00,10,1, 11.9,1,1, 0.164, 10504.872, 342.600, 52792.103 23/11/08,07:13:50,01,10,1, 11.9,1,1, 0.164, 10504.847, 342.710, 52792.066 23/11/08,07:13:50,02,10,1, 11.9,1,1, 0.164, 10504.872, 342.743, 52791.985 23/11/08,07:13:50,03,10,1, 11.9,1,1, 0.164, 10504.852, 342.768, 52792.065 23/11/08,07:13:50,04,10,1, 11.9,1,1, 0.164, 10504.858, 342.861, 52792.130 23/11/08,07:13:50,05,10,1, 11.9,1,1, 0.164, 10504.823, 342.864, 52792.139 23/11/08,07:13:50,06,10,1, 11.9,1,1, 0.164, 10504.850, 342.930, 52792.192 23/11/08,07:13:50,07,10,1, 11.9,1,1, 0.164, 10504.827, 342.962, 52792.172 23/11/08,07:13:50,08,10,1, 11.9,1,1, 0.164, 10504.839, 343.032, 52792.189 23/11/08,07:13:50,09,10,1, 11.9,1,1, 0.164, 10504.835, 343.071, 52792.217 23/11/08,07:13:50,10,10,1, 11.9,1,1, 0.164, 10504.835, 343.159, 52792.192 23/11/08,07:13:50,11,10,1, 11.9,1,1, 0.164, 10504.827, 343.180, 52792.216 23/11/08,07:13:50,12,10,1, 11.9,1,1, 0.164, 10504.805, 343.228, 52792.173 23/11/08,07:13:50,13,10,1, 11.9,1,1, 0.164, 10504.812, 343.266, 52792.223 23/11/08,07:13:50,14,10,1, 11.9,1,1, 0.164, 10504.818, 343.302, 52792.234 23/11/08,07:13:50,15,10,1, 11.9,1,1, 0.164, 10504.818, 343.351, 52792.263 23/11/08,07:13:50,16,10,1, 11.9,1,1, 0.164, 10504.812, 343.400, 52792.250 23/11/08,07:13:50,17,10,1, 11.9,1,1, 0.164, 10504.808, 343.459, 52792.285 23/11/08,07:13:50,18,10,1, 11.9,1,1, 0.164, 10504.801, 343.513, 52792.250 23/11/08,07:13:50,19,10,1, 11.9,1,1, 0.164, 10504.763, 343.561, 52792.282 23/11/08,07:13:51,00,10,1, 11.9,1,1, 0.166, 10504.755, 343.561, 52792.282 23/11/08,07:13:51,01,10,1, 11.9,1,1, 0.166, 10504.787, 343.643, 52792.329 23/11/08,07:13:51,02,10,1, 11.9,1,1, 0.166, 10504.779, 343.686, 52792.328 23/11/08,07:13:51,03,10,1, 11.9,1,1, 0.166, 10504.789, 343.741, 52792.363 23/11/08,07:13:51,04,10,1, 11.9,1,1, 0.166, 10504.766, 343.800, 52792.397 23/11/08,07:13:51,05,10,1, 11.9,1,1, 0.166, 10504.743, 343.828, 52792.393 23/11/08,07:13:51,06,10,1, 11.9,1,1, 0.166, 10504.759, 343.894, 52792.362 23/11/08,07:13:51,07,10,1, 11.9,1,1, 0.166, 10504.754, 343.951, 52792.384 23/11/08,07:13:51,08,10,1, 11.9,1,1, 0.166, 10504.765, 344.007, 52792.408 23/11/08,07:13:51,09,10,1, 11.9,1,1, 0.166, 10504.746, 344.047, 52792.383 23/11/08,07:13:51,10,10,1, 11.9,1,1, 0.166, 10504.764, 344.082, 52792.425 23/11/08,07:13:51,11,10,1, 11.9,1,1, 0.166, 10504.739, 344.143, 52792.454 23/11/08,07:13:51,12,10,1, 11.9,1,1, 0.166, 10504.727, 344.205, 52792.436 23/11/08,07:13:51,13,10,1, 11.9,1,1, 0.166, 10504.713, 344.250, 52792.409 23/11/08,07:13:51,14,10,1, 11.9,1,1, 0.166, 10504.726, 344.279, 52792.434 23/11/08,07:13:51,15,10,1, 11.9,1,1, 0.166, 10504.702, 344.324, 52792.409 23/11/08,07:13:51,16,10,1, 11.9,1,1, 0.166, 10504.701, 344.384, 52792.447 23/11/08,07:13:51,17,10,1, 11.9,1,1, 0.166, 10504.690, 344.423, 52792.494 23/11/08,07:13:51,18,10,1, 11.9,1,1, 0.166, 10504.722, 344.481, 52792.495 23/11/08,07:13:51,19,10,1, 11.9,1,1, 0.166, 10504.728, 344.523, 52792.552 23/11/08,07:13:52,00,11,1, 11.8,1,1, 0.166, 10504.721, 344.523, 52792.552 23/11/08,07:13:52,01,11,1, 11.8,1,1, 0.166, 10504.714, 344.610, 52792.551 23/11/08,07:13:52,02,11,1, 11.8,1,1, 0.166, 10504.708, 344.667, 52792.516 23/11/08,07:13:52,03,11,1, 11.8,1,1, 0.166, 10504.693, 344.729, 52792.552 23/11/08,07:13:52,04,11,1, 11.8,1,1, 0.166, 10504.685, 344.783, 52792.549 23/11/08,07:13:52,05,11,1, 11.8,1,1, 0.166, 10504.677, 344.833, 52792.556 23/11/08,07:13:52,06,11,1, 11.8,1,1, 0.166, 10504.691, 344.896, 52792.574 23/11/08,07:13:52,07,11,1, 11.8,1,1, 0.166, 10504.672, 344.928, 52792.607 23/11/08,07:13:52,08,11,1, 11.8,1,1, 0.166, 10504.684, 344.951, 52792.642 23/11/08,07:13:52,09,11,1, 11.8,1,1, 0.166, 10504.663, 345.018, 52792.680 23/11/08,07:13:52,10,11,1, 11.8,1,1, 0.166, 10504.663, 345.070, 52792.668 23/11/08,07:13:52,11,11,1, 11.8,1,1, 0.166, 10504.659, 345.127, 52792.647 23/11/08,07:13:52,12,11,1, 11.8,1,1, 0.166, 10504.656, 345.182, 52792.642 23/11/08,07:13:52,13,11,1, 11.8,1,1, 0.166, 10504.608, 345.217, 52792.618 23/11/08,07:13:52,14,11,1, 11.8,1,1, 0.166, 10504.650, 345.276, 52792.701 23/11/08,07:13:52,15,11,1, 11.8,1,1, 0.166, 10504.649, 345.359, 52792.699 23/11/08,07:13:52,16,11,1, 11.8,1,1, 0.166, 10504.629, 345.382, 52792.702 23/11/08,07:13:52,17,11,1, 11.8,1,1, 0.166, 10504.633, 345.466, 52792.736 23/11/08,07:13:52,18,11,1, 11.8,1,1, 0.166, 10504.612, 345.483, 52792.697 23/11/08,07:13:52,19,11,1, 11.8,1,1, 0.166, 10504.651, 345.516, 52792.742 23/11/08,07:13:53,00,11,1, 11.9,1,1, 0.166, 10504.646, 345.516, 52792.742 23/11/08,07:13:53,01,11,1, 11.9,1,1, 0.166, 10504.619, 345.669, 52792.757 23/11/08,07:13:53,02,11,1, 11.9,1,1, 0.166, 10504.602, 345.719, 52792.748 23/11/08,07:13:53,03,11,1, 11.9,1,1, 0.166, 10504.583, 345.754, 52792.781 23/11/08,07:13:53,04,11,1, 11.9,1,1, 0.166, 10504.594, 345.779, 52792.802 23/11/08,07:13:53,05,11,1, 11.9,1,1, 0.166, 10504.566, 345.832, 52792.811 23/11/08,07:13:53,06,11,1, 11.9,1,1, 0.166, 10504.558, 345.908, 52792.846 23/11/08,07:13:53,07,11,1, 11.9,1,1, 0.166, 10504.556, 345.957, 52792.829 23/11/08,07:13:53,08,11,1, 11.9,1,1, 0.166, 10504.566, 346.009, 52792.861 23/11/08,07:13:53,09,11,1, 11.9,1,1, 0.166, 10504.565, 346.062, 52792.868 23/11/08,07:13:53,10,11,1, 11.9,1,1, 0.166, 10504.554, 346.087, 52792.866 23/11/08,07:13:53,11,11,1, 11.9,1,1, 0.166, 10504.538, 346.154, 52792.930 23/11/08,07:13:53,12,11,1, 11.9,1,1, 0.166, 10504.541, 346.224, 52792.917 23/11/08,07:13:53,13,11,1, 11.9,1,1, 0.166, 10504.529, 346.266, 52792.930 23/11/08,07:13:53,14,11,1, 11.9,1,1, 0.166, 10504.526, 346.341, 52792.924 23/11/08,07:13:53,15,11,1, 11.9,1,1, 0.166, 10504.535, 346.381, 52792.928 23/11/08,07:13:53,16,11,1, 11.9,1,1, 0.166, 10504.518, 346.431, 52792.913 23/11/08,07:13:53,17,11,1, 11.9,1,1, 0.166, 10504.520, 346.495, 52792.957 23/11/08,07:13:53,18,11,1, 11.9,1,1, 0.166, 10504.515, 346.533, 52792.992 23/11/08,07:13:53,19,11,1, 11.9,1,1, 0.166, 10504.502, 346.597, 52792.976 23/11/08,07:13:54,00,11,1, 11.9,1,1, 0.162, 10504.496, 346.597, 52792.976 23/11/08,07:13:54,01,11,1, 11.9,1,1, 0.162, 10504.482, 346.706, 52793.032 23/11/08,07:13:54,02,11,1, 11.9,1,1, 0.162, 10504.470, 346.740, 52793.024 23/11/08,07:13:54,03,11,1, 11.9,1,1, 0.162, 10504.471, 346.824, 52793.032 23/11/08,07:13:54,04,11,1, 11.9,1,1, 0.162, 10504.450, 346.873, 52792.989 23/11/08,07:13:54,05,11,1, 11.9,1,1, 0.162, 10504.447, 346.903, 52792.998 23/11/08,07:13:54,06,11,1, 11.9,1,1, 0.162, 10504.481, 346.964, 52793.036 23/11/08,07:13:54,07,11,1, 11.9,1,1, 0.162, 10504.445, 347.016, 52793.060 23/11/08,07:13:54,08,11,1, 11.9,1,1, 0.162, 10504.422, 347.036, 52793.061 23/11/08,07:13:54,09,11,1, 11.9,1,1, 0.162, 10504.408, 347.128, 52793.087 23/11/08,07:13:54,10,11,1, 11.9,1,1, 0.162, 10504.411, 347.163, 52793.098 23/11/08,07:13:54,11,11,1, 11.9,1,1, 0.162, 10504.402, 347.254, 52793.097 23/11/08,07:13:54,12,11,1, 11.9,1,1, 0.162, 10504.404, 347.302, 52793.119 23/11/08,07:13:54,13,11,1, 11.9,1,1, 0.162, 10504.393, 347.338, 52793.089 23/11/08,07:13:54,14,11,1, 11.9,1,1, 0.162, 10504.356, 347.357, 52792.869 23/11/08,07:13:54,15,11,1, 11.9,1,1, 0.162, 10504.344, 347.452, 52793.231 23/11/08,07:13:54,16,11,1, 11.9,1,1, 0.162, 10504.363, 347.491, 52793.196 23/11/08,07:13:54,17,11,1, 11.9,1,1, 0.162, 10504.373, 347.550, 52793.260 23/11/08,07:13:54,18,11,1, 11.9,1,1, 0.162, 10504.372, 347.624, 52793.241 23/11/08,07:13:54,19,11,1, 11.9,1,1, 0.162, 10504.325, 347.653, 52793.200 23/11/08,07:13:55,00,11,1, 11.9,1,1, 0.166, 10504.321, 347.653, 52793.200 23/11/08,07:13:55,01,11,1, 11.9,1,1, 0.166, 10504.324, 347.815, 52793.210 23/11/08,07:13:55,02,11,1, 11.9,1,1, 0.166, 10504.313, 347.823, 52793.219 23/11/08,07:13:55,03,11,1, 11.9,1,1, 0.166, 10504.311, 347.877, 52793.252 23/11/08,07:13:55,04,11,1, 11.9,1,1, 0.166, 10504.283, 347.946, 52793.259 23/11/08,07:13:55,05,11,1, 11.9,1,1, 0.166, 10504.292, 347.987, 52793.292 23/11/08,07:13:55,06,11,1, 11.9,1,1, 0.166, 10504.279, 348.045, 52793.293 23/11/08,07:13:55,07,11,1, 11.9,1,1, 0.166, 10504.276, 348.134, 52793.540 23/11/08,07:13:55,08,11,1, 11.9,1,1, 0.166, 10504.312, 348.175, 52793.273 23/11/08,07:13:55,09,11,1, 11.9,1,1, 0.166, 10504.282, 348.223, 52793.263 23/11/08,07:13:55,10,11,1, 11.9,1,1, 0.166, 10504.278, 348.252, 52793.322 23/11/08,07:13:55,11,11,1, 11.9,1,1, 0.166, 10504.257, 348.309, 52793.335 23/11/08,07:13:55,12,11,1, 11.9,1,1, 0.166, 10504.259, 348.380, 52793.319 23/11/08,07:13:55,13,11,1, 11.9,1,1, 0.166, 10504.239, 348.441, 52793.291 23/11/08,07:13:55,14,11,1, 11.9,1,1, 0.166, 10504.221, 348.507, 52793.396 23/11/08,07:13:55,15,11,1, 11.9,1,1, 0.166, 10504.225, 348.566, 52793.376 23/11/08,07:13:55,16,11,1, 11.9,1,1, 0.166, 10504.219, 348.582, 52793.385 23/11/08,07:13:55,17,11,1, 11.9,1,1, 0.166, 10504.202, 348.656, 52793.400 23/11/08,07:13:55,18,11,1, 11.9,1,1, 0.166, 10504.204, 348.695, 52793.404 23/11/08,07:13:55,19,11,1, 11.9,1,1, 0.166, 10504.193, 348.762, 52793.404 23/11/08,07:13:56,00,11,1, 11.9,1,1, 0.167, 10504.187, 348.762, 52793.404 23/11/08,07:13:56,01,11,1, 11.9,1,1, 0.167, 10504.161, 348.856, 52793.431 23/11/08,07:13:56,02,11,1, 11.9,1,1, 0.167, 10504.184, 348.919, 52793.484 23/11/08,07:13:56,03,11,1, 11.9,1,1, 0.167, 10504.145, 348.981, 52793.492 23/11/08,07:13:56,04,11,1, 11.9,1,1, 0.167, 10504.144, 349.056, 52793.485 23/11/08,07:13:56,05,11,1, 11.9,1,1, 0.167, 10504.123, 349.088, 52793.504 23/11/08,07:13:56,06,11,1, 11.9,1,1, 0.167, 10504.129, 349.159, 52793.514 23/11/08,07:13:56,07,11,1, 11.9,1,1, 0.167, 10504.121, 349.208, 52793.480 23/11/08,07:13:56,08,11,1, 11.9,1,1, 0.167, 10504.119, 349.251, 52793.501 23/11/08,07:13:56,09,11,1, 11.9,1,1, 0.167, 10504.096, 349.323, 52793.545 23/11/08,07:13:56,10,11,1, 11.9,1,1, 0.167, 10504.093, 349.375, 52793.504 23/11/08,07:13:56,11,11,1, 11.9,1,1, 0.167, 10504.087, 349.437, 52793.533 23/11/08,07:13:56,12,11,1, 11.9,1,1, 0.167, 10504.052, 349.483, 52793.579 23/11/08,07:13:56,13,11,1, 11.9,1,1, 0.167, 10504.053, 349.526, 52793.569 23/11/08,07:13:56,14,11,1, 11.9,1,1, 0.167, 10504.046, 349.591, 52793.588 23/11/08,07:13:56,15,11,1, 11.9,1,1, 0.167, 10504.024, 349.645, 52793.605 23/11/08,07:13:56,16,11,1, 11.9,1,1, 0.167, 10504.031, 349.705, 52793.572 23/11/08,07:13:56,17,11,1, 11.9,1,1, 0.167, 10504.019, 349.751, 52793.581 23/11/08,07:13:56,18,11,1, 11.9,1,1, 0.167, 10504.022, 349.784, 52793.618 23/11/08,07:13:56,19,11,1, 11.9,1,1, 0.167, 10504.009, 349.853, 52793.606 23/11/08,07:13:57,00,10,1, 11.9,1,1, 0.164, 10504.004, 349.853, 52793.606 23/11/08,07:13:57,01,10,1, 11.9,1,1, 0.164, 10503.969, 349.952, 52793.655 23/11/08,07:13:57,02,10,1, 11.9,1,1, 0.164, 10503.962, 350.045, 52793.870 23/11/08,07:13:57,03,10,1, 11.9,1,1, 0.164, 10503.975, 350.099, 52793.798 23/11/08,07:13:57,04,10,1, 11.9,1,1, 0.164, 10503.972, 350.167, 52793.815 23/11/08,07:13:57,05,10,1, 11.9,1,1, 0.164, 10503.938, 350.185, 52793.818 23/11/08,07:13:57,06,10,1, 11.9,1,1, 0.164, 10503.952, 350.248, 52793.844 23/11/08,07:13:57,07,10,1, 11.9,1,1, 0.164, 10503.929, 350.306, 52794.003 23/11/08,07:13:57,08,10,1, 11.9,1,1, 0.164, 10503.939, 350.375, 52793.971 23/11/08,07:13:57,09,10,1, 11.9,1,1, 0.164, 10503.898, 350.436, 52793.905 23/11/08,07:13:57,10,10,1, 11.9,1,1, 0.164, 10503.879, 350.474, 52793.883 23/11/08,07:13:57,11,10,1, 11.9,1,1, 0.164, 10503.857, 350.496, 52793.911 23/11/08,07:13:57,12,10,1, 11.9,1,1, 0.164, 10503.858, 350.591, 52793.944 23/11/08,07:13:57,13,10,1, 11.9,1,1, 0.164, 10503.852, 350.638, 52793.940 23/11/08,07:13:57,14,10,1, 11.9,1,1, 0.164, 10503.833, 350.686, 52793.957 23/11/08,07:13:57,15,10,1, 11.9,1,1, 0.164, 10503.827, 350.743, 52793.971 23/11/08,07:13:57,16,10,1, 11.9,1,1, 0.164, 10503.833, 350.816, 52793.974 23/11/08,07:13:57,17,10,1, 11.9,1,1, 0.164, 10503.803, 350.856, 52794.047 23/11/08,07:13:57,18,10,1, 11.9,1,1, 0.164, 10503.810, 350.926, 52794.013 23/11/08,07:13:57,19,10,1, 11.9,1,1, 0.164, 10503.792, 350.970, 52793.982 23/11/08,07:13:58,00,11,1, 11.8,1,1, 0.163, 10503.787, 350.970, 52793.982 23/11/08,07:13:58,01,11,1, 11.8,1,1, 0.163, 10503.765, 351.072, 52794.017 23/11/08,07:13:58,02,11,1, 11.8,1,1, 0.163, 10503.737, 351.131, 52794.029 23/11/08,07:13:58,03,11,1, 11.8,1,1, 0.163, 10503.756, 351.179, 52794.062 23/11/08,07:13:58,04,11,1, 11.8,1,1, 0.163, 10503.745, 351.259, 52794.048 23/11/08,07:13:58,05,11,1, 11.8,1,1, 0.163, 10503.732, 351.278, 52794.061 23/11/08,07:13:58,06,11,1, 11.8,1,1, 0.163, 10503.705, 351.358, 52794.063 23/11/08,07:13:58,07,11,1, 11.8,1,1, 0.163, 10503.688, 351.390, 52794.070 23/11/08,07:13:58,08,11,1, 11.8,1,1, 0.163, 10503.675, 351.450, 52794.063 23/11/08,07:13:58,09,11,1, 11.8,1,1, 0.163, 10503.683, 351.499, 52794.094 23/11/08,07:13:58,10,11,1, 11.8,1,1, 0.163, 10503.655, 351.562, 52794.081 23/11/08,07:13:58,11,11,1, 11.8,1,1, 0.163, 10503.626, 351.604, 52794.105 23/11/08,07:13:58,12,11,1, 11.8,1,1, 0.163, 10503.639, 351.662, 52794.106 23/11/08,07:13:58,13,11,1, 11.8,1,1, 0.163, 10503.628, 351.713, 52794.146 23/11/08,07:13:58,14,11,1, 11.8,1,1, 0.163, 10503.601, 351.784, 52794.140 23/11/08,07:13:58,15,11,1, 11.8,1,1, 0.163, 10503.601, 351.849, 52794.158 23/11/08,07:13:58,16,11,1, 11.8,1,1, 0.163, 10503.600, 351.884, 52794.117 23/11/08,07:13:58,17,11,1, 11.8,1,1, 0.163, 10503.605, 351.934, 52794.139 23/11/08,07:13:58,18,11,1, 11.8,1,1, 0.163, 10503.588, 351.974, 52794.172 23/11/08,07:13:58,19,11,1, 11.8,1,1, 0.163, 10503.522, 352.011, 52794.077 23/11/08,07:13:59,00,11,1, 11.9,1,1, 0.166, 10503.520, 352.011, 52794.077 23/11/08,07:13:59,01,11,1, 11.9,1,1, 0.166, 10503.535, 352.169, 52794.192 23/11/08,07:13:59,02,11,1, 11.9,1,1, 0.166, 10503.554, 352.187, 52794.211 23/11/08,07:13:59,03,11,1, 11.9,1,1, 0.166, 10503.529, 352.248, 52794.261 23/11/08,07:13:59,04,11,1, 11.9,1,1, 0.166, 10503.503, 352.312, 52794.293 23/11/08,07:13:59,05,11,1, 11.9,1,1, 0.166, 10503.489, 352.369, 52794.283 23/11/08,07:13:59,06,11,1, 11.9,1,1, 0.166, 10503.476, 352.431, 52794.272 23/11/08,07:13:59,07,11,1, 11.9,1,1, 0.166, 10503.458, 352.490, 52794.318 23/11/08,07:13:59,08,11,1, 11.9,1,1, 0.166, 10503.448, 352.555, 52794.345 23/11/08,07:13:59,09,11,1, 11.9,1,1, 0.166, 10503.446, 352.602, 52794.322 23/11/08,07:13:59,10,11,1, 11.9,1,1, 0.166, 10503.424, 352.640, 52794.341 23/11/08,07:13:59,11,11,1, 11.9,1,1, 0.166, 10503.412, 352.703, 52794.354 23/11/08,07:13:59,12,11,1, 11.9,1,1, 0.166, 10503.393, 352.750, 52794.337 23/11/08,07:13:59,13,11,1, 11.9,1,1, 0.166, 10503.388, 352.805, 52794.384 23/11/08,07:13:59,14,11,1, 11.9,1,1, 0.166, 10503.373, 352.874, 52794.401 23/11/08,07:13:59,15,11,1, 11.9,1,1, 0.166, 10503.369, 352.915, 52794.405 23/11/08,07:13:59,16,11,1, 11.9,1,1, 0.166, 10503.335, 352.972, 52794.388 23/11/08,07:13:59,17,11,1, 11.9,1,1, 0.166, 10503.307, 353.026, 52794.418 23/11/08,07:13:59,18,11,1, 11.9,1,1, 0.166, 10503.316, 353.103, 52794.462 23/11/08,07:13:59,19,11,1, 11.9,1,1, 0.166, 10503.267, 353.129, 52794.453 23/11/08,07:14:00,00,10,1, 11.9,1,1, 0.163, 10503.261, 353.129, 52794.453 23/11/08,07:14:00,01,10,1, 11.9,1,1, 0.163, 10503.274, 353.231, 52794.488 23/11/08,07:14:00,02,10,1, 11.9,1,1, 0.163, 10503.250, 353.262, 52794.322 23/11/08,07:14:00,03,10,1, 11.9,1,1, 0.163, 10503.251, 353.344, 52794.355 23/11/08,07:14:00,04,10,1, 11.9,1,1, 0.163, 10503.221, 353.371, 52794.383 23/11/08,07:14:00,05,10,1, 11.9,1,1, 0.163, 10503.212, 353.433, 52794.389 23/11/08,07:14:00,06,10,1, 11.9,1,1, 0.163, 10503.186, 353.500, 52794.403 23/11/08,07:14:00,07,10,1, 11.9,1,1, 0.163, 10503.184, 353.548, 52794.358 23/11/08,07:14:00,08,10,1, 11.9,1,1, 0.163, 10503.162, 353.594, 52794.413 23/11/08,07:14:00,09,10,1, 11.9,1,1, 0.163, 10503.155, 353.655, 52794.398 23/11/08,07:14:00,10,10,1, 11.9,1,1, 0.163, 10503.153, 353.696, 52794.419 23/11/08,07:14:00,11,10,1, 11.9,1,1, 0.163, 10503.110, 353.758, 52794.409 23/11/08,07:14:00,12,10,1, 11.9,1,1, 0.163, 10503.090, 353.807, 52794.434 23/11/08,07:14:00,13,10,1, 11.9,1,1, 0.163, 10503.074, 353.842, 52794.424 23/11/08,07:14:00,14,10,1, 11.9,1,1, 0.163, 10503.054, 353.924, 52794.461 23/11/08,07:14:00,15,10,1, 11.9,1,1, 0.163, 10503.042, 353.953, 52794.537 23/11/08,07:14:00,16,10,1, 11.9,1,1, 0.163, 10503.046, 353.992, 52794.517 23/11/08,07:14:00,17,10,1, 11.9,1,1, 0.163, 10503.031, 354.053, 52794.477 23/11/08,07:14:00,18,10,1, 11.9,1,1, 0.163, 10503.011, 354.111, 52794.531 23/11/08,07:14:00,19,10,1, 11.9,1,1, 0.163, 10503.014, 354.167, 52794.544 23/11/08,07:14:01,00,10,1, 11.9,1,1, 0.164, 10503.011, 354.167, 52794.544 23/11/08,07:14:01,01,10,1, 11.9,1,1, 0.164, 10502.963, 354.252, 52794.522 23/11/08,07:14:01,02,10,1, 11.9,1,1, 0.164, 10502.964, 354.302, 52794.535 23/11/08,07:14:01,03,10,1, 11.9,1,1, 0.164, 10502.937, 354.361, 52794.579 23/11/08,07:14:01,04,10,1, 11.9,1,1, 0.164, 10502.915, 354.405, 52794.590 23/11/08,07:14:01,05,10,1, 11.9,1,1, 0.164, 10502.912, 354.458, 52794.560 23/11/08,07:14:01,06,10,1, 11.9,1,1, 0.164, 10502.913, 354.540, 52794.628 23/11/08,07:14:01,07,10,1, 11.9,1,1, 0.164, 10502.896, 354.601, 52794.592 23/11/08,07:14:01,08,10,1, 11.9,1,1, 0.164, 10502.858, 354.639, 52794.579 23/11/08,07:14:01,09,10,1, 11.9,1,1, 0.164, 10502.863, 354.691, 52794.617 23/11/08,07:14:01,10,10,1, 11.9,1,1, 0.164, 10502.851, 354.739, 52794.668 23/11/08,07:14:01,11,10,1, 11.9,1,1, 0.164, 10502.839, 354.803, 52794.676 23/11/08,07:14:01,12,10,1, 11.9,1,1, 0.164, 10502.820, 354.845, 52794.672 23/11/08,07:14:01,13,10,1, 11.9,1,1, 0.164, 10502.819, 354.878, 52794.666 23/11/08,07:14:01,14,10,1, 11.9,1,1, 0.164, 10502.817, 354.945, 52794.685 23/11/08,07:14:01,15,10,1, 11.9,1,1, 0.164, 10502.779, 355.013, 52794.683 23/11/08,07:14:01,16,10,1, 11.9,1,1, 0.164, 10502.764, 355.064, 52794.720 23/11/08,07:14:01,17,10,1, 11.9,1,1, 0.164, 10502.757, 355.128, 52794.741 23/11/08,07:14:01,18,10,1, 11.9,1,1, 0.164, 10502.753, 355.185, 52794.772 23/11/08,07:14:01,19,10,1, 11.9,1,1, 0.164, 10502.725, 355.191, 52794.725 23/11/08,07:14:02,00,11,1, 11.9,1,1, 0.167, 10502.719, 355.191, 52794.725 23/11/08,07:14:02,01,11,1, 11.9,1,1, 0.167, 10502.696, 355.310, 52794.749 23/11/08,07:14:02,02,11,1, 11.9,1,1, 0.167, 10502.688, 355.373, 52794.760 23/11/08,07:14:02,03,11,1, 11.9,1,1, 0.167, 10502.654, 355.432, 52794.771 23/11/08,07:14:02,04,11,1, 11.9,1,1, 0.167, 10502.647, 355.469, 52794.758 23/11/08,07:14:02,05,11,1, 11.9,1,1, 0.167, 10502.651, 355.497, 52794.818 23/11/08,07:14:02,06,11,1, 11.9,1,1, 0.167, 10502.629, 355.581, 52794.828 23/11/08,07:14:02,07,11,1, 11.9,1,1, 0.167, 10502.607, 355.627, 52794.824 23/11/08,07:14:02,08,11,1, 11.9,1,1, 0.167, 10502.612, 355.662, 52794.839 23/11/08,07:14:02,09,11,1, 11.9,1,1, 0.167, 10502.589, 355.746, 52794.848 23/11/08,07:14:02,10,11,1, 11.9,1,1, 0.167, 10502.553, 355.751, 52794.531 23/11/08,07:14:02,11,11,1, 11.9,1,1, 0.167, 10502.538, 355.836, 52794.820 23/11/08,07:14:02,12,11,1, 11.9,1,1, 0.167, 10502.491, 355.914, 52795.019 23/11/08,07:14:02,13,11,1, 11.9,1,1, 0.167, 10502.513, 355.926, 52794.788 23/11/08,07:14:02,14,11,1, 11.9,1,1, 0.167, 10502.518, 355.988, 52794.849 23/11/08,07:14:02,15,11,1, 11.9,1,1, 0.167, 10502.480, 356.022, 52794.842 23/11/08,07:14:02,16,11,1, 11.9,1,1, 0.167, 10502.508, 356.069, 52794.868 23/11/08,07:14:02,17,11,1, 11.9,1,1, 0.167, 10502.477, 356.130, 52794.932 23/11/08,07:14:02,18,11,1, 11.9,1,1, 0.167, 10502.446, 356.200, 52794.885 23/11/08,07:14:02,19,11,1, 11.9,1,1, 0.167, 10502.454, 356.232, 52794.938 23/11/08,07:14:03,00,11,1, 11.9,1,1, 0.169, 10502.452, 356.232, 52794.938 23/11/08,07:14:03,01,11,1, 11.9,1,1, 0.169, 10502.399, 356.345, 52794.921 23/11/08,07:14:03,02,11,1, 11.9,1,1, 0.169, 10502.394, 356.401, 52794.918 23/11/08,07:14:03,03,11,1, 11.9,1,1, 0.169, 10502.379, 356.469, 52794.972 23/11/08,07:14:03,04,11,1, 11.9,1,1, 0.169, 10502.374, 356.504, 52794.984 23/11/08,07:14:03,05,11,1, 11.9,1,1, 0.169, 10502.353, 356.550, 52794.995 23/11/08,07:14:03,06,11,1, 11.9,1,1, 0.169, 10502.336, 356.603, 52795.039 23/11/08,07:14:03,07,11,1, 11.9,1,1, 0.169, 10502.327, 356.634, 52794.995 23/11/08,07:14:03,08,11,1, 11.9,1,1, 0.169, 10502.313, 356.687, 52795.021 23/11/08,07:14:03,09,11,1, 11.9,1,1, 0.169, 10502.300, 356.728, 52795.013 23/11/08,07:14:03,10,11,1, 11.9,1,1, 0.169, 10502.284, 356.793, 52794.986 23/11/08,07:14:03,11,11,1, 11.9,1,1, 0.169, 10502.275, 356.836, 52795.044 23/11/08,07:14:03,12,11,1, 11.9,1,1, 0.169, 10502.254, 356.882, 52795.085 23/11/08,07:14:03,13,11,1, 11.9,1,1, 0.169, 10502.252, 356.929, 52795.054 23/11/08,07:14:03,14,11,1, 11.9,1,1, 0.169, 10502.199, 356.974, 52795.095 23/11/08,07:14:03,15,11,1, 11.9,1,1, 0.169, 10502.215, 357.036, 52795.092 23/11/08,07:14:03,16,11,1, 11.9,1,1, 0.169, 10502.207, 357.083, 52795.077 23/11/08,07:14:03,17,11,1, 11.9,1,1, 0.169, 10502.187, 357.115, 52795.073 23/11/08,07:14:03,18,11,1, 11.9,1,1, 0.169, 10502.153, 357.174, 52795.078 23/11/08,07:14:03,19,11,1, 11.9,1,1, 0.169, 10502.137, 357.200, 52795.079 23/11/08,07:14:04,00,11,1, 11.9,1,1, 0.165, 10502.135, 357.200, 52795.079 23/11/08,07:14:04,01,11,1, 11.9,1,1, 0.165, 10502.104, 357.317, 52795.111 23/11/08,07:14:04,02,11,1, 11.9,1,1, 0.165, 10502.109, 357.369, 52795.128 23/11/08,07:14:04,03,11,1, 11.9,1,1, 0.165, 10502.077, 357.422, 52795.157 23/11/08,07:14:04,04,11,1, 11.9,1,1, 0.165, 10502.082, 357.472, 52795.102 23/11/08,07:14:04,05,11,1, 11.9,1,1, 0.165, 10502.039, 357.522, 52795.116 23/11/08,07:14:04,06,11,1, 11.9,1,1, 0.165, 10502.029, 357.573, 52795.129 23/11/08,07:14:04,07,11,1, 11.9,1,1, 0.165, 10502.027, 357.617, 52795.172 23/11/08,07:14:04,08,11,1, 11.9,1,1, 0.165, 10502.028, 357.651, 52795.202 23/11/08,07:14:04,09,11,1, 11.9,1,1, 0.165, 10502.015, 357.722, 52795.233 23/11/08,07:14:04,10,11,1, 11.9,1,1, 0.165, 10501.984, 357.746, 52795.195 23/11/08,07:14:04,11,11,1, 11.9,1,1, 0.165, 10501.955, 357.802, 52795.223 23/11/08,07:14:04,12,11,1, 11.9,1,1, 0.165, 10501.947, 357.863, 52795.225 23/11/08,07:14:04,13,11,1, 11.9,1,1, 0.165, 10501.925, 357.867, 52795.215 23/11/08,07:14:04,14,11,1, 11.9,1,1, 0.165, 10501.934, 357.960, 52795.234 23/11/08,07:14:04,15,11,1, 11.9,1,1, 0.165, 10501.897, 357.952, 52795.237 23/11/08,07:14:04,16,11,1, 11.9,1,1, 0.165, 10501.927, 358.037, 52795.242 23/11/08,07:14:04,17,11,1, 11.9,1,1, 0.165, 10501.864, 358.048, 52795.286 23/11/08,07:14:04,18,11,1, 11.9,1,1, 0.165, 10501.858, 358.087, 52795.264 23/11/08,07:14:04,19,11,1, 11.9,1,1, 0.165, 10501.857, 358.160, 52795.259 23/11/08,07:14:05,00,11,1, 11.9,1,1, 0.166, 10501.851, 358.160, 52795.259 23/11/08,07:14:05,01,11,1, 11.9,1,1, 0.166, 10501.822, 358.257, 52795.298 23/11/08,07:14:05,02,11,1, 11.9,1,1, 0.166, 10501.801, 358.285, 52795.295 23/11/08,07:14:05,03,11,1, 11.9,1,1, 0.166, 10501.795, 358.359, 52795.345 23/11/08,07:14:05,04,11,1, 11.9,1,1, 0.166, 10501.774, 358.419, 52795.367 23/11/08,07:14:05,05,11,1, 11.9,1,1, 0.166, 10501.778, 358.444, 52795.335 23/11/08,07:14:05,06,11,1, 11.9,1,1, 0.166, 10501.761, 358.473, 52795.336 23/11/08,07:14:05,07,11,1, 11.9,1,1, 0.166, 10501.725, 358.550, 52795.376 23/11/08,07:14:05,08,11,1, 11.9,1,1, 0.166, 10501.726, 358.584, 52795.345 23/11/08,07:14:05,09,11,1, 11.9,1,1, 0.166, 10501.705, 358.646, 52795.378 23/11/08,07:14:05,10,11,1, 11.9,1,1, 0.166, 10501.680, 358.680, 52795.363 23/11/08,07:14:05,11,11,1, 11.9,1,1, 0.166, 10501.689, 358.709, 52795.369 23/11/08,07:14:05,12,11,1, 11.9,1,1, 0.166, 10501.650, 358.798, 52795.409 23/11/08,07:14:05,13,11,1, 11.9,1,1, 0.166, 10501.633, 358.812, 52795.396 23/11/08,07:14:05,14,11,1, 11.9,1,1, 0.166, 10501.639, 358.892, 52795.418 23/11/08,07:14:05,15,11,1, 11.9,1,1, 0.166, 10501.609, 358.940, 52795.438 23/11/08,07:14:05,16,11,1, 11.9,1,1, 0.166, 10501.610, 358.941, 52795.452 23/11/08,07:14:05,17,11,1, 11.9,1,1, 0.166, 10501.595, 358.981, 52795.454 23/11/08,07:14:05,18,11,1, 11.9,1,1, 0.166, 10501.542, 359.053, 52795.455 23/11/08,07:14:05,19,11,1, 11.9,1,1, 0.166, 10501.555, 359.079, 52795.465 23/11/08,07:14:06,00,11,1, 11.9,1,1, 0.166, 10501.550, 359.079, 52795.465 23/11/08,07:14:06,01,11,1, 11.9,1,1, 0.166, 10501.525, 359.159, 52795.459 23/11/08,07:14:06,02,11,1, 11.9,1,1, 0.166, 10501.509, 359.215, 52795.503 23/11/08,07:14:06,03,11,1, 11.9,1,1, 0.166, 10501.478, 359.274, 52795.522 23/11/08,07:14:06,04,11,1, 11.9,1,1, 0.166, 10501.494, 359.293, 52795.532 23/11/08,07:14:06,05,11,1, 11.9,1,1, 0.166, 10501.477, 359.341, 52795.530 23/11/08,07:14:06,06,11,1, 11.9,1,1, 0.166, 10501.446, 359.415, 52795.530 23/11/08,07:14:06,07,11,1, 11.9,1,1, 0.166, 10501.454, 359.437, 52795.514 23/11/08,07:14:06,08,11,1, 11.9,1,1, 0.166, 10501.430, 359.471, 52795.536 23/11/08,07:14:06,09,11,1, 11.9,1,1, 0.166, 10501.412, 359.528, 52795.563 23/11/08,07:14:06,10,11,1, 11.9,1,1, 0.166, 10501.372, 359.554, 52795.568 23/11/08,07:14:06,11,11,1, 11.9,1,1, 0.166, 10501.381, 359.620, 52795.596 23/11/08,07:14:06,12,11,1, 11.9,1,1, 0.166, 10501.349, 359.676, 52795.553 23/11/08,07:14:06,13,11,1, 11.9,1,1, 0.166, 10501.345, 359.713, 52795.585 23/11/08,07:14:06,14,11,1, 11.9,1,1, 0.166, 10501.327, 359.756, 52795.584 23/11/08,07:14:06,15,11,1, 11.9,1,1, 0.166, 10501.317, 359.788, 52795.627 23/11/08,07:14:06,16,11,1, 11.9,1,1, 0.166, 10501.336, 359.835, 52795.625 23/11/08,07:14:06,17,11,1, 11.9,1,1, 0.166, 10501.318, 359.874, 52795.635 23/11/08,07:14:06,18,11,1, 11.9,1,1, 0.166, 10501.284, 359.930, 52795.659 23/11/08,07:14:06,19,11,1, 11.9,1,1, 0.166, 10501.264, 359.941, 52795.640 23/11/08,07:14:07,00,11,1, 11.9,1,1, 0.166, 10501.258, 359.941, 52795.640 23/11/08,07:14:07,01,11,1, 11.9,1,1, 0.166, 10501.217, 360.029, 52795.661 23/11/08,07:14:07,02,11,1, 11.9,1,1, 0.166, 10501.197, 360.070, 52795.650 23/11/08,07:14:07,03,11,1, 11.9,1,1, 0.166, 10501.198, 360.127, 52795.687 23/11/08,07:14:07,04,11,1, 11.9,1,1, 0.166, 10501.176, 360.147, 52795.616 23/11/08,07:14:07,05,11,1, 11.9,1,1, 0.166, 10501.165, 360.192, 52795.678 23/11/08,07:14:07,06,11,1, 11.9,1,1, 0.166, 10501.150, 360.264, 52795.700 23/11/08,07:14:07,07,11,1, 11.9,1,1, 0.166, 10501.160, 360.281, 52795.729 23/11/08,07:14:07,08,11,1, 11.9,1,1, 0.166, 10501.124, 360.338, 52795.761 23/11/08,07:14:07,09,11,1, 11.9,1,1, 0.166, 10501.093, 360.397, 52795.749 23/11/08,07:14:07,10,11,1, 11.9,1,1, 0.166, 10501.093, 360.403, 52795.726 23/11/08,07:14:07,11,11,1, 11.9,1,1, 0.166, 10501.067, 360.431, 52795.712 23/11/08,07:14:07,12,11,1, 11.9,1,1, 0.166, 10501.057, 360.499, 52795.749 23/11/08,07:14:07,13,11,1, 11.9,1,1, 0.166, 10501.039, 360.542, 52795.762 23/11/08,07:14:07,14,11,1, 11.9,1,1, 0.166, 10501.030, 360.590, 52795.798 23/11/08,07:14:07,15,11,1, 11.9,1,1, 0.166, 10501.024, 360.635, 52795.825 23/11/08,07:14:07,16,11,1, 11.9,1,1, 0.166, 10501.008, 360.647, 52795.787 23/11/08,07:14:07,17,11,1, 11.9,1,1, 0.166, 10500.991, 360.682, 52795.794 23/11/08,07:14:07,18,11,1, 11.9,1,1, 0.166, 10500.983, 360.733, 52795.760 23/11/08,07:14:07,19,11,1, 11.9,1,1, 0.166, 10500.980, 360.762, 52795.796 23/11/08,07:14:08,00,11,1, 11.8,1,1, 0.167, 10500.975, 360.762, 52795.796 23/11/08,07:14:08,01,11,1, 11.8,1,1, 0.167, 10500.943, 360.862, 52795.802 23/11/08,07:14:08,02,11,1, 11.8,1,1, 0.167, 10500.929, 360.915, 52795.847 23/11/08,07:14:08,03,11,1, 11.8,1,1, 0.167, 10500.906, 360.929, 52795.848 23/11/08,07:14:08,04,11,1, 11.8,1,1, 0.167, 10500.882, 360.957, 52795.841 23/11/08,07:14:08,05,11,1, 11.8,1,1, 0.167, 10500.876, 361.027, 52795.844 23/11/08,07:14:08,06,11,1, 11.8,1,1, 0.167, 10500.847, 361.078, 52795.878 23/11/08,07:14:08,07,11,1, 11.8,1,1, 0.167, 10500.828, 361.093, 52795.850 23/11/08,07:14:08,08,11,1, 11.8,1,1, 0.167, 10500.814, 361.129, 52795.843 23/11/08,07:14:08,09,11,1, 11.8,1,1, 0.167, 10500.782, 361.174, 52795.855 23/11/08,07:14:08,10,11,1, 11.8,1,1, 0.167, 10500.794, 361.197, 52795.873 23/11/08,07:14:08,11,11,1, 11.8,1,1, 0.167, 10500.760, 361.277, 52796.001 23/11/08,07:14:08,12,11,1, 11.8,1,1, 0.167, 10500.778, 361.293, 52795.837 23/11/08,07:14:08,13,11,1, 11.8,1,1, 0.167, 10500.767, 361.309, 52795.875 23/11/08,07:14:08,14,11,1, 11.8,1,1, 0.167, 10500.730, 361.354, 52795.862 23/11/08,07:14:08,15,11,1, 11.8,1,1, 0.167, 10500.697, 361.377, 52795.889 23/11/08,07:14:08,16,11,1, 11.8,1,1, 0.167, 10500.725, 361.426, 52795.906 23/11/08,07:14:08,17,11,1, 11.8,1,1, 0.167, 10500.679, 361.487, 52795.942 23/11/08,07:14:08,18,11,1, 11.8,1,1, 0.167, 10500.684, 361.487, 52795.960 23/11/08,07:14:08,19,11,1, 11.8,1,1, 0.167, 10500.651, 361.547, 52795.947 23/11/08,07:14:09,00,11,1, 11.9,1,1, 0.167, 10500.649, 361.547, 52795.947 23/11/08,07:14:09,01,11,1, 11.9,1,1, 0.167, 10500.597, 361.605, 52795.958 23/11/08,07:14:09,02,11,1, 11.9,1,1, 0.167, 10500.624, 361.667, 52795.976 23/11/08,07:14:09,03,11,1, 11.9,1,1, 0.167, 10500.602, 361.671, 52795.965 23/11/08,07:14:09,04,11,1, 11.9,1,1, 0.167, 10500.567, 361.699, 52795.954 23/11/08,07:14:09,05,11,1, 11.9,1,1, 0.167, 10500.584, 361.713, 52795.990 23/11/08,07:14:09,06,11,1, 11.9,1,1, 0.167, 10500.552, 361.795, 52795.985 23/11/08,07:14:09,07,11,1, 11.9,1,1, 0.167, 10500.546, 361.823, 52795.985 23/11/08,07:14:09,08,11,1, 11.9,1,1, 0.167, 10500.530, 361.856, 52796.018 23/11/08,07:14:09,09,11,1, 11.9,1,1, 0.167, 10500.544, 361.896, 52796.029 23/11/08,07:14:09,10,11,1, 11.9,1,1, 0.167, 10500.505, 361.881, 52796.046 23/11/08,07:14:09,11,11,1, 11.9,1,1, 0.167, 10500.491, 361.947, 52796.032 23/11/08,07:14:09,12,11,1, 11.9,1,1, 0.167, 10500.471, 361.981, 52796.055 23/11/08,07:14:09,13,11,1, 11.9,1,1, 0.167, 10500.445, 361.999, 52796.058 23/11/08,07:14:09,14,11,1, 11.9,1,1, 0.167, 10500.449, 362.045, 52796.090 23/11/08,07:14:09,15,11,1, 11.9,1,1, 0.167, 10500.440, 362.072, 52796.073 23/11/08,07:14:09,16,11,1, 11.9,1,1, 0.167, 10500.430, 362.119, 52796.082 23/11/08,07:14:09,17,11,1, 11.9,1,1, 0.167, 10500.411, 362.147, 52796.086 23/11/08,07:14:09,18,11,1, 11.9,1,1, 0.167, 10500.389, 362.183, 52796.108 23/11/08,07:14:09,19,11,1, 11.9,1,1, 0.167, 10500.378, 362.220, 52796.096 23/11/08,07:14:10,00,11,1, 11.9,1,1, 0.165, 10500.374, 362.220, 52796.096 23/11/08,07:14:10,01,11,1, 11.9,1,1, 0.165, 10500.365, 362.251, 52796.092 23/11/08,07:14:10,02,11,1, 11.9,1,1, 0.165, 10500.339, 362.290, 52796.119 23/11/08,07:14:10,03,11,1, 11.9,1,1, 0.165, 10500.305, 362.318, 52796.135 23/11/08,07:14:10,04,11,1, 11.9,1,1, 0.165, 10500.311, 362.348, 52796.096 23/11/08,07:14:10,05,11,1, 11.9,1,1, 0.165, 10500.292, 362.391, 52796.151 23/11/08,07:14:10,06,11,1, 11.9,1,1, 0.165, 10500.278, 362.470, 52796.127 23/11/08,07:14:10,07,11,1, 11.9,1,1, 0.165, 10500.272, 362.417, 52796.096 23/11/08,07:14:10,08,11,1, 11.9,1,1, 0.165, 10500.240, 362.470, 52796.122 23/11/08,07:14:10,09,11,1, 11.9,1,1, 0.165, 10500.239, 362.529, 52796.134 23/11/08,07:14:10,10,11,1, 11.9,1,1, 0.165, 10500.241, 362.577, 52796.176 23/11/08,07:14:10,11,11,1, 11.9,1,1, 0.165, 10500.175, 362.573, 52796.178 23/11/08,07:14:10,12,11,1, 11.9,1,1, 0.165, 10500.190, 362.634, 52796.240 23/11/08,07:14:10,13,11,1, 11.9,1,1, 0.165, 10500.199, 362.647, 52796.215 23/11/08,07:14:10,14,11,1, 11.9,1,1, 0.165, 10500.174, 362.680, 52796.205 23/11/08,07:14:10,15,11,1, 11.9,1,1, 0.165, 10500.153, 362.703, 52796.199 23/11/08,07:14:10,16,11,1, 11.9,1,1, 0.165, 10500.146, 362.759, 52796.186 23/11/08,07:14:10,17,11,1, 11.9,1,1, 0.165, 10500.131, 362.776, 52796.201 23/11/08,07:14:10,18,11,1, 11.9,1,1, 0.165, 10500.104, 362.819, 52796.175 23/11/08,07:14:10,19,11,1, 11.9,1,1, 0.165, 10500.102, 362.850, 52796.187 23/11/08,07:14:11,00,11,1, 11.9,1,1, 0.167, 10500.098, 362.850, 52796.187 23/11/08,07:14:11,01,11,1, 11.9,1,1, 0.167, 10500.066, 362.902, 52796.180 23/11/08,07:14:11,02,11,1, 11.9,1,1, 0.167, 10500.042, 362.940, 52796.255 23/11/08,07:14:11,03,11,1, 11.9,1,1, 0.167, 10500.031, 362.975, 52796.247 23/11/08,07:14:11,04,11,1, 11.9,1,1, 0.167, 10500.022, 363.000, 52796.221 23/11/08,07:14:11,05,11,1, 11.9,1,1, 0.167, 10499.995, 363.012, 52796.244 23/11/08,07:14:11,06,11,1, 11.9,1,1, 0.167, 10499.973, 363.061, 52796.241 23/11/08,07:14:11,07,11,1, 11.9,1,1, 0.167, 10499.953, 363.096, 52796.491 23/11/08,07:14:11,08,11,1, 11.9,1,1, 0.167, 10499.991, 363.119, 52796.209 23/11/08,07:14:11,09,11,1, 11.9,1,1, 0.167, 10499.937, 363.156, 52796.254 23/11/08,07:14:11,10,11,1, 11.9,1,1, 0.167, 10499.922, 363.166, 52796.179 23/11/08,07:14:11,11,11,1, 11.9,1,1, 0.167, 10499.908, 363.206, 52796.324 23/11/08,07:14:11,12,11,1, 11.9,1,1, 0.167, 10499.901, 363.235, 52796.321 23/11/08,07:14:11,13,11,1, 11.9,1,1, 0.167, 10499.840, 363.292, 52796.360 23/11/08,07:14:11,14,11,1, 11.9,1,1, 0.167, 10499.894, 363.333, 52796.290 23/11/08,07:14:11,15,11,1, 11.9,1,1, 0.167, 10499.829, 363.328, 52796.297 23/11/08,07:14:11,16,11,1, 11.9,1,1, 0.167, 10499.847, 363.350, 52796.342 23/11/08,07:14:11,17,11,1, 11.9,1,1, 0.167, 10499.834, 363.386, 52796.350 23/11/08,07:14:11,18,11,1, 11.9,1,1, 0.167, 10499.794, 363.425, 52796.365 23/11/08,07:14:11,19,11,1, 11.9,1,1, 0.167, 10499.780, 363.479, 52796.343 23/11/08,07:14:12,00,11,1, 11.9,1,1, 0.167, 10499.773, 363.479, 52796.343 23/11/08,07:14:12,01,11,1, 11.9,1,1, 0.167, 10499.744, 363.521, 52796.336 23/11/08,07:14:12,02,11,1, 11.9,1,1, 0.167, 10499.772, 363.549, 52796.353 23/11/08,07:14:12,03,11,1, 11.9,1,1, 0.167, 10499.734, 363.596, 52796.486 23/11/08,07:14:12,04,11,1, 11.9,1,1, 0.167, 10499.680, 363.647, 52796.362 23/11/08,07:14:12,05,11,1, 11.9,1,1, 0.167, 10499.708, 363.675, 52796.396 23/11/08,07:14:12,06,11,1, 11.9,1,1, 0.167, 10499.692, 363.678, 52796.419 23/11/08,07:14:12,07,11,1, 11.9,1,1, 0.167, 10499.687, 363.690, 52796.413 23/11/08,07:14:12,08,11,1, 11.9,1,1, 0.167, 10499.676, 363.736, 52796.408 23/11/08,07:14:12,09,11,1, 11.9,1,1, 0.167, 10499.628, 363.757, 52796.389 23/11/08,07:14:12,10,11,1, 11.9,1,1, 0.167, 10499.632, 363.786, 52796.399 23/11/08,07:14:12,11,11,1, 11.9,1,1, 0.167, 10499.633, 363.825, 52796.451 23/11/08,07:14:12,12,11,1, 11.9,1,1, 0.167, 10499.607, 363.854, 52796.437 23/11/08,07:14:12,13,11,1, 11.9,1,1, 0.167, 10499.594, 363.872, 52796.447 23/11/08,07:14:12,14,11,1, 11.9,1,1, 0.167, 10499.587, 363.874, 52796.462 23/11/08,07:14:12,15,11,1, 11.9,1,1, 0.167, 10499.590, 363.903, 52796.483 23/11/08,07:14:12,16,11,1, 11.9,1,1, 0.167, 10499.568, 363.941, 52796.465 23/11/08,07:14:12,17,11,1, 11.9,1,1, 0.167, 10499.560, 363.956, 52796.456 23/11/08,07:14:12,18,11,1, 11.9,1,1, 0.167, 10499.531, 363.997, 52796.484 23/11/08,07:14:12,19,11,1, 11.9,1,1, 0.167, 10499.503, 364.001, 52796.499 23/11/08,07:14:13,00,10,1, 11.9,1,1, 0.166, 10499.498, 364.001, 52796.499 23/11/08,07:14:13,01,10,1, 11.9,1,1, 0.166, 10499.482, 364.092, 52796.499 23/11/08,07:14:13,02,10,1, 11.9,1,1, 0.166, 10499.489, 364.092, 52796.498 23/11/08,07:14:13,03,10,1, 11.9,1,1, 0.166, 10499.476, 364.136, 52796.555 23/11/08,07:14:13,04,10,1, 11.9,1,1, 0.166, 10499.453, 364.134, 52796.522 23/11/08,07:14:13,05,10,1, 11.9,1,1, 0.166, 10499.443, 364.139, 52796.546 23/11/08,07:14:13,06,10,1, 11.9,1,1, 0.166, 10499.422, 364.190, 52796.512 23/11/08,07:14:13,07,10,1, 11.9,1,1, 0.166, 10499.435, 364.225, 52796.539 23/11/08,07:14:13,08,10,1, 11.9,1,1, 0.166, 10499.404, 364.261, 52796.538 23/11/08,07:14:13,09,10,1, 11.9,1,1, 0.166, 10499.381, 364.282, 52796.561 23/11/08,07:14:13,10,10,1, 11.9,1,1, 0.166, 10499.373, 364.295, 52796.580 23/11/08,07:14:13,11,10,1, 11.9,1,1, 0.166, 10499.368, 364.328, 52796.575 23/11/08,07:14:13,12,10,1, 11.9,1,1, 0.166, 10499.349, 364.361, 52796.568 23/11/08,07:14:13,13,10,1, 11.9,1,1, 0.166, 10499.323, 364.381, 52796.575 23/11/08,07:14:13,14,10,1, 11.9,1,1, 0.166, 10499.332, 364.405, 52796.584 23/11/08,07:14:13,15,10,1, 11.9,1,1, 0.166, 10499.313, 364.451, 52796.620 23/11/08,07:14:13,16,10,1, 11.9,1,1, 0.166, 10499.292, 364.444, 52796.609 23/11/08,07:14:13,17,10,1, 11.9,1,1, 0.166, 10499.300, 364.474, 52796.590 23/11/08,07:14:13,18,10,1, 11.9,1,1, 0.166, 10499.271, 364.506, 52796.621 23/11/08,07:14:13,19,10,1, 11.9,1,1, 0.166, 10499.265, 364.541, 52796.612 23/11/08,07:14:14,00,11,1, 11.9,1,1, 0.161, 10499.264, 364.541, 52796.612 23/11/08,07:14:14,01,11,1, 11.9,1,1, 0.161, 10499.227, 364.588, 52796.621 23/11/08,07:14:14,02,11,1, 11.9,1,1, 0.161, 10499.219, 364.589, 52796.617 23/11/08,07:14:14,03,11,1, 11.9,1,1, 0.161, 10499.212, 364.627, 52796.630 23/11/08,07:14:14,04,11,1, 11.9,1,1, 0.161, 10499.181, 364.662, 52796.652 23/11/08,07:14:14,05,11,1, 11.9,1,1, 0.161, 10499.177, 364.701, 52796.658 23/11/08,07:14:14,06,11,1, 11.9,1,1, 0.161, 10499.169, 364.711, 52796.629 23/11/08,07:14:14,07,11,1, 11.9,1,1, 0.161, 10499.171, 364.733, 52796.687 23/11/08,07:14:14,08,11,1, 11.9,1,1, 0.161, 10499.133, 364.746, 52796.684 23/11/08,07:14:14,09,11,1, 11.9,1,1, 0.161, 10499.112, 364.759, 52796.656 23/11/08,07:14:14,10,11,1, 11.9,1,1, 0.161, 10499.111, 364.802, 52796.678 23/11/08,07:14:14,11,11,1, 11.9,1,1, 0.161, 10499.082, 364.818, 52796.671 23/11/08,07:14:14,12,11,1, 11.9,1,1, 0.161, 10499.080, 364.852, 52796.721 23/11/08,07:14:14,13,11,1, 11.9,1,1, 0.161, 10499.054, 364.880, 52796.686 23/11/08,07:14:14,14,11,1, 11.9,1,1, 0.161, 10499.082, 364.889, 52796.729 23/11/08,07:14:14,15,11,1, 11.9,1,1, 0.161, 10499.037, 364.913, 52796.731 23/11/08,07:14:14,16,11,1, 11.9,1,1, 0.161, 10499.021, 364.946, 52796.718 23/11/08,07:14:14,17,11,1, 11.9,1,1, 0.161, 10499.019, 364.967, 52796.694 23/11/08,07:14:14,18,11,1, 11.9,1,1, 0.161, 10498.987, 364.997, 52796.782 23/11/08,07:14:14,19,11,1, 11.9,1,1, 0.161, 10498.992, 364.994, 52796.758 23/11/08,07:14:15,00,10,1, 11.9,1,1, 0.167, 10498.989, 364.994, 52796.758 23/11/08,07:14:15,01,10,1, 11.9,1,1, 0.167, 10498.972, 365.055, 52796.765 23/11/08,07:14:15,02,10,1, 11.9,1,1, 0.167, 10498.957, 365.098, 52796.764 23/11/08,07:14:15,03,10,1, 11.9,1,1, 0.167, 10498.954, 365.118, 52796.826 23/11/08,07:14:15,04,10,1, 11.9,1,1, 0.167, 10498.919, 365.122, 52796.962 23/11/08,07:14:15,05,10,1, 11.9,1,1, 0.167, 10498.893, 365.153, 52796.834 23/11/08,07:14:15,06,10,1, 11.9,1,1, 0.167, 10498.901, 365.163, 52796.827 23/11/08,07:14:15,07,10,1, 11.9,1,1, 0.167, 10498.860, 365.179, 52796.832 23/11/08,07:14:15,08,10,1, 11.9,1,1, 0.167, 10498.859, 365.232, 52796.808 23/11/08,07:14:15,09,10,1, 11.9,1,1, 0.167, 10498.861, 365.248, 52796.850 23/11/08,07:14:15,10,10,1, 11.9,1,1, 0.167, 10498.848, 365.261, 52796.851 23/11/08,07:14:15,11,10,1, 11.9,1,1, 0.167, 10498.822, 365.309, 52796.843 23/11/08,07:14:15,12,10,1, 11.9,1,1, 0.167, 10498.801, 365.302, 52796.824 23/11/08,07:14:15,13,10,1, 11.9,1,1, 0.167, 10498.787, 365.334, 52796.854 23/11/08,07:14:15,14,10,1, 11.9,1,1, 0.167, 10498.773, 365.370, 52796.847 23/11/08,07:14:15,15,10,1, 11.9,1,1, 0.167, 10498.776, 365.379, 52796.867 23/11/08,07:14:15,16,10,1, 11.9,1,1, 0.167, 10498.755, 365.381, 52796.877 23/11/08,07:14:15,17,10,1, 11.9,1,1, 0.167, 10498.735, 365.402, 52796.883 23/11/08,07:14:15,18,10,1, 11.9,1,1, 0.167, 10498.727, 365.442, 52796.911 23/11/08,07:14:15,19,10,1, 11.9,1,1, 0.167, 10498.720, 365.469, 52796.941 23/11/08,07:14:16,00,09,1, 11.9,1,1, 0.168, 10498.713, 365.469, 52796.941 23/11/08,07:14:16,01,09,1, 11.9,1,1, 0.168, 10498.690, 365.530, 52796.936 23/11/08,07:14:16,02,09,1, 11.9,1,1, 0.168, 10498.662, 365.519, 52796.916 23/11/08,07:14:16,03,09,1, 11.9,1,1, 0.168, 10498.654, 365.574, 52796.965 23/11/08,07:14:16,04,09,1, 11.9,1,1, 0.168, 10498.655, 365.583, 52796.929 23/11/08,07:14:16,05,09,1, 11.9,1,1, 0.168, 10498.624, 365.625, 52796.968 23/11/08,07:14:16,06,09,1, 11.9,1,1, 0.168, 10498.614, 365.630, 52796.953 23/11/08,07:14:16,07,09,1, 11.9,1,1, 0.168, 10498.610, 365.677, 52796.989 23/11/08,07:14:16,08,09,1, 11.9,1,1, 0.168, 10498.597, 365.678, 52796.959 23/11/08,07:14:16,09,09,1, 11.9,1,1, 0.168, 10498.592, 365.699, 52796.967 23/11/08,07:14:16,10,09,1, 11.9,1,1, 0.168, 10498.579, 365.725, 52796.957 23/11/08,07:14:16,11,09,1, 11.9,1,1, 0.168, 10498.532, 365.734, 52797.012 23/11/08,07:14:16,12,09,1, 11.9,1,1, 0.168, 10498.517, 365.790, 52797.011 23/11/08,07:14:16,13,09,1, 11.9,1,1, 0.168, 10498.525, 365.799, 52797.034 23/11/08,07:14:16,14,09,1, 11.9,1,1, 0.168, 10498.522, 365.823, 52797.042 23/11/08,07:14:16,15,09,1, 11.9,1,1, 0.168, 10498.507, 365.850, 52797.040 23/11/08,07:14:16,16,09,1, 11.9,1,1, 0.168, 10498.492, 365.868, 52797.046 23/11/08,07:14:16,17,09,1, 11.9,1,1, 0.168, 10498.478, 365.897, 52797.079 23/11/08,07:14:16,18,09,1, 11.9,1,1, 0.168, 10498.472, 365.908, 52797.039 23/11/08,07:14:16,19,09,1, 11.9,1,1, 0.168, 10498.428, 365.930, 52797.043 23/11/08,07:14:17,00,09,1, 11.8,1,1, 0.166, 10498.421, 365.930, 52797.043 23/11/08,07:14:17,01,09,1, 11.8,1,1, 0.166, 10498.414, 365.963, 52797.064 23/11/08,07:14:17,02,09,1, 11.8,1,1, 0.166, 10498.379, 365.994, 52797.028 23/11/08,07:14:17,03,09,1, 11.8,1,1, 0.166, 10498.395, 366.011, 52797.202 23/11/08,07:14:17,04,09,1, 11.8,1,1, 0.166, 10498.352, 366.037, 52797.083 23/11/08,07:14:17,05,09,1, 11.8,1,1, 0.166, 10498.364, 366.041, 52797.136 23/11/08,07:14:17,06,09,1, 11.8,1,1, 0.166, 10498.325, 366.090, 52797.118 23/11/08,07:14:17,07,09,1, 11.8,1,1, 0.166, 10498.312, 366.102, 52797.108 23/11/08,07:14:17,08,09,1, 11.8,1,1, 0.166, 10498.288, 366.117, 52797.136 23/11/08,07:14:17,09,09,1, 11.8,1,1, 0.166, 10498.293, 366.136, 52797.136 23/11/08,07:14:17,10,09,1, 11.8,1,1, 0.166, 10498.283, 366.173, 52797.143 23/11/08,07:14:17,11,09,1, 11.8,1,1, 0.166, 10498.267, 366.180, 52797.159 23/11/08,07:14:17,12,09,1, 11.8,1,1, 0.166, 10498.257, 366.213, 52797.153 23/11/08,07:14:17,13,09,1, 11.8,1,1, 0.166, 10498.230, 366.232, 52797.126 23/11/08,07:14:17,14,09,1, 11.8,1,1, 0.166, 10498.210, 366.239, 52797.180 23/11/08,07:14:17,15,09,1, 11.8,1,1, 0.166, 10498.206, 366.252, 52797.165 23/11/08,07:14:17,16,09,1, 11.8,1,1, 0.166, 10498.167, 366.270, 52797.158 23/11/08,07:14:17,17,09,1, 11.8,1,1, 0.166, 10498.166, 366.302, 52797.165 23/11/08,07:14:17,18,09,1, 11.8,1,1, 0.166, 10498.134, 366.329, 52797.154 23/11/08,07:14:17,19,09,1, 11.8,1,1, 0.166, 10498.138, 366.353, 52797.196 23/11/08,07:14:18,00,10,1, 11.9,1,1, 0.165, 10498.137, 366.353, 52797.196 23/11/08,07:14:18,01,10,1, 11.9,1,1, 0.165, 10498.089, 366.414, 52797.215 23/11/08,07:14:18,02,10,1, 11.9,1,1, 0.165, 10498.080, 366.402, 52797.256 23/11/08,07:14:18,03,10,1, 11.9,1,1, 0.165, 10498.060, 366.421, 52797.224 23/11/08,07:14:18,04,10,1, 11.9,1,1, 0.165, 10498.058, 366.452, 52797.206 23/11/08,07:14:18,05,10,1, 11.9,1,1, 0.165, 10498.049, 366.457, 52797.210 23/11/08,07:14:18,06,10,1, 11.9,1,1, 0.165, 10498.038, 366.510, 52797.259 23/11/08,07:14:18,07,10,1, 11.9,1,1, 0.165, 10498.004, 366.528, 52797.217 23/11/08,07:14:18,08,10,1, 11.9,1,1, 0.165, 10497.993, 366.528, 52797.208 23/11/08,07:14:18,09,10,1, 11.9,1,1, 0.165, 10497.960, 366.564, 52797.259 23/11/08,07:14:18,10,10,1, 11.9,1,1, 0.165, 10497.936, 366.586, 52797.282 23/11/08,07:14:18,11,10,1, 11.9,1,1, 0.165, 10497.938, 366.598, 52797.278 23/11/08,07:14:18,12,10,1, 11.9,1,1, 0.165, 10497.914, 366.610, 52797.280 23/11/08,07:14:18,13,10,1, 11.9,1,1, 0.165, 10497.909, 366.649, 52797.298 23/11/08,07:14:18,14,10,1, 11.9,1,1, 0.165, 10497.888, 366.638, 52797.290 23/11/08,07:14:18,15,10,1, 11.9,1,1, 0.165, 10497.867, 366.671, 52797.325 23/11/08,07:14:18,16,10,1, 11.9,1,1, 0.165, 10497.861, 366.704, 52797.371 23/11/08,07:14:18,17,10,1, 11.9,1,1, 0.165, 10497.838, 366.735, 52797.349 23/11/08,07:14:18,18,10,1, 11.9,1,1, 0.165, 10497.849, 366.734, 52797.356 23/11/08,07:14:18,19,10,1, 11.9,1,1, 0.165, 10497.813, 366.773, 52797.366 23/11/08,07:14:19,00,10,1, 11.9,1,1, 0.165, 10497.812, 366.773, 52797.366 23/11/08,07:14:19,01,10,1, 11.9,1,1, 0.165, 10497.766, 366.781, 52797.305 23/11/08,07:14:19,02,10,1, 11.9,1,1, 0.165, 10497.735, 366.815, 52797.308 23/11/08,07:14:19,03,10,1, 11.9,1,1, 0.165, 10497.749, 366.832, 52797.379 23/11/08,07:14:19,04,10,1, 11.9,1,1, 0.165, 10497.709, 366.872, 52797.376 23/11/08,07:14:19,05,10,1, 11.9,1,1, 0.165, 10497.732, 366.871, 52797.413 23/11/08,07:14:19,06,10,1, 11.9,1,1, 0.165, 10497.680, 366.903, 52797.387 23/11/08,07:14:19,07,10,1, 11.9,1,1, 0.165, 10497.663, 366.899, 52797.396 23/11/08,07:14:19,08,10,1, 11.9,1,1, 0.165, 10497.657, 366.926, 52797.418 23/11/08,07:14:19,09,10,1, 11.9,1,1, 0.165, 10497.652, 366.960, 52797.452 23/11/08,07:14:19,10,10,1, 11.9,1,1, 0.165, 10497.635, 366.959, 52797.405 23/11/08,07:14:19,11,10,1, 11.9,1,1, 0.165, 10497.589, 366.997, 52797.428 23/11/08,07:14:19,12,10,1, 11.9,1,1, 0.165, 10497.599, 367.006, 52797.437 23/11/08,07:14:19,13,10,1, 11.9,1,1, 0.165, 10497.556, 367.020, 52797.482 23/11/08,07:14:19,14,10,1, 11.9,1,1, 0.165, 10497.539, 367.053, 52797.433 23/11/08,07:14:19,15,10,1, 11.9,1,1, 0.165, 10497.547, 367.077, 52797.480 23/11/08,07:14:19,16,10,1, 11.9,1,1, 0.165, 10497.504, 367.093, 52797.440 23/11/08,07:14:19,17,10,1, 11.9,1,1, 0.165, 10497.488, 367.100, 52797.422 23/11/08,07:14:19,18,10,1, 11.9,1,1, 0.165, 10497.469, 367.105, 52797.431 23/11/08,07:14:19,19,10,1, 11.9,1,1, 0.165, 10497.460, 367.173, 52797.437 23/11/08,07:14:20,00,09,1, 11.9,1,1, 0.162, 10497.453, 367.173, 52797.437 23/11/08,07:14:20,01,09,1, 11.9,1,1, 0.162, 10497.396, 367.184, 52797.494 23/11/08,07:14:20,02,09,1, 11.9,1,1, 0.162, 10497.392, 367.177, 52797.523 23/11/08,07:14:20,03,09,1, 11.9,1,1, 0.162, 10497.381, 367.179, 52797.506 23/11/08,07:14:20,04,09,1, 11.9,1,1, 0.162, 10497.373, 367.219, 52797.524 23/11/08,07:14:20,05,09,1, 11.9,1,1, 0.162, 10497.359, 367.257, 52797.540 23/11/08,07:14:20,06,09,1, 11.9,1,1, 0.162, 10497.349, 367.254, 52797.535 23/11/08,07:14:20,07,09,1, 11.9,1,1, 0.162, 10497.341, 367.290, 52797.529 23/11/08,07:14:20,08,09,1, 11.9,1,1, 0.162, 10497.288, 367.283, 52797.545 23/11/08,07:14:20,09,09,1, 11.9,1,1, 0.162, 10497.258, 367.295, 52797.563 23/11/08,07:14:20,10,09,1, 11.9,1,1, 0.162, 10497.269, 367.340, 52797.577 23/11/08,07:14:20,11,09,1, 11.9,1,1, 0.162, 10497.220, 367.351, 52797.599 23/11/08,07:14:20,12,09,1, 11.9,1,1, 0.162, 10497.209, 367.362, 52797.601 23/11/08,07:14:20,13,09,1, 11.9,1,1, 0.162, 10497.203, 367.387, 52797.601 23/11/08,07:14:20,14,09,1, 11.9,1,1, 0.162, 10497.169, 367.407, 52797.578 23/11/08,07:14:20,15,09,1, 11.9,1,1, 0.162, 10497.163, 367.421, 52797.577 23/11/08,07:14:20,16,09,1, 11.9,1,1, 0.162, 10497.155, 367.440, 52797.603 23/11/08,07:14:20,17,09,1, 11.9,1,1, 0.162, 10497.137, 367.462, 52797.619 23/11/08,07:14:20,18,09,1, 11.9,1,1, 0.162, 10497.112, 367.512, 52797.632 23/11/08,07:14:20,19,09,1, 11.9,1,1, 0.162, 10497.083, 367.488, 52797.650 23/11/08,07:14:21,00,10,1, 11.9,1,1, 0.164, 10497.078, 367.488, 52797.650 23/11/08,07:14:21,01,10,1, 11.9,1,1, 0.164, 10497.034, 367.556, 52797.723 23/11/08,07:14:21,02,10,1, 11.9,1,1, 0.164, 10497.033, 367.564, 52797.662 23/11/08,07:14:21,03,10,1, 11.9,1,1, 0.164, 10496.995, 367.576, 52797.675 23/11/08,07:14:21,04,10,1, 11.9,1,1, 0.164, 10496.976, 367.615, 52797.683 23/11/08,07:14:21,05,10,1, 11.9,1,1, 0.164, 10496.985, 367.620, 52797.698 23/11/08,07:14:21,06,10,1, 11.9,1,1, 0.164, 10496.933, 367.630, 52797.720 23/11/08,07:14:21,07,10,1, 11.9,1,1, 0.164, 10496.917, 367.631, 52797.698 23/11/08,07:14:21,08,10,1, 11.9,1,1, 0.164, 10496.915, 367.681, 52797.689 23/11/08,07:14:21,09,10,1, 11.9,1,1, 0.164, 10496.912, 367.689, 52797.708 23/11/08,07:14:21,10,10,1, 11.9,1,1, 0.164, 10496.888, 367.693, 52797.724 23/11/08,07:14:21,11,10,1, 11.9,1,1, 0.164, 10496.846, 367.701, 52797.705 23/11/08,07:14:21,12,10,1, 11.9,1,1, 0.164, 10496.834, 367.734, 52797.746 23/11/08,07:14:21,13,10,1, 11.9,1,1, 0.164, 10496.800, 367.761, 52797.738 23/11/08,07:14:21,14,10,1, 11.9,1,1, 0.164, 10496.832, 367.787, 52797.771 23/11/08,07:14:21,15,10,1, 11.9,1,1, 0.164, 10496.770, 367.810, 52797.792 23/11/08,07:14:21,16,10,1, 11.9,1,1, 0.164, 10496.779, 367.807, 52797.761 23/11/08,07:14:21,17,10,1, 11.9,1,1, 0.164, 10496.758, 367.818, 52797.756 23/11/08,07:14:21,18,10,1, 11.9,1,1, 0.164, 10496.698, 367.846, 52797.742 23/11/08,07:14:21,19,10,1, 11.9,1,1, 0.164, 10496.679, 367.868, 52797.790 23/11/08,07:14:22,00,10,1, 12.0,1,1, 0.168, 10496.677, 367.868, 52797.790 23/11/08,07:14:22,01,10,1, 12.0,1,1, 0.168, 10496.663, 367.905, 52797.799 23/11/08,07:14:22,02,10,1, 12.0,1,1, 0.168, 10496.648, 367.906, 52797.777 23/11/08,07:14:22,03,10,1, 12.0,1,1, 0.168, 10496.629, 367.943, 52797.818 23/11/08,07:14:22,04,10,1, 12.0,1,1, 0.168, 10496.598, 367.966, 52797.810 23/11/08,07:14:22,05,10,1, 12.0,1,1, 0.168, 10496.566, 367.985, 52797.808 23/11/08,07:14:22,06,10,1, 12.0,1,1, 0.168, 10496.574, 367.971, 52797.791 23/11/08,07:14:22,07,10,1, 12.0,1,1, 0.168, 10496.527, 367.985, 52797.806 23/11/08,07:14:22,08,10,1, 12.0,1,1, 0.168, 10496.494, 367.995, 52797.783 23/11/08,07:14:22,09,10,1, 12.0,1,1, 0.168, 10496.481, 368.014, 52797.808 23/11/08,07:14:22,10,10,1, 12.0,1,1, 0.168, 10496.460, 368.039, 52797.858 23/11/08,07:14:22,11,10,1, 12.0,1,1, 0.168, 10496.462, 368.071, 52797.873 23/11/08,07:14:22,12,10,1, 12.0,1,1, 0.168, 10496.436, 368.093, 52797.868 23/11/08,07:14:22,13,10,1, 12.0,1,1, 0.168, 10496.423, 368.082, 52797.841 23/11/08,07:14:22,14,10,1, 12.0,1,1, 0.168, 10496.382, 368.096, 52797.835 23/11/08,07:14:22,15,10,1, 12.0,1,1, 0.168, 10496.361, 368.118, 52797.837 23/11/08,07:14:22,16,10,1, 12.0,1,1, 0.168, 10496.332, 368.141, 52797.859 23/11/08,07:14:22,17,10,1, 12.0,1,1, 0.168, 10496.349, 368.147, 52797.885 23/11/08,07:14:22,18,10,1, 12.0,1,1, 0.168, 10496.312, 368.165, 52797.891 23/11/08,07:14:22,19,10,1, 12.0,1,1, 0.168, 10496.297, 368.188, 52797.902 23/11/08,07:14:23,00,10,1, 11.9,1,1, 0.165, 10496.293, 368.188, 52797.902 23/11/08,07:14:23,01,10,1, 11.9,1,1, 0.165, 10496.259, 368.239, 52797.894 23/11/08,07:14:23,02,10,1, 11.9,1,1, 0.165, 10496.230, 368.257, 52797.900 23/11/08,07:14:23,03,10,1, 11.9,1,1, 0.165, 10496.203, 368.250, 52797.907 23/11/08,07:14:23,04,10,1, 11.9,1,1, 0.165, 10496.199, 368.260, 52797.912 23/11/08,07:14:23,05,10,1, 11.9,1,1, 0.165, 10496.166, 368.251, 52797.903 23/11/08,07:14:23,06,10,1, 11.9,1,1, 0.165, 10496.146, 368.305, 52797.942 23/11/08,07:14:23,07,10,1, 11.9,1,1, 0.165, 10496.100, 368.326, 52797.934 23/11/08,07:14:23,08,10,1, 11.9,1,1, 0.165, 10496.073, 368.359, 52797.968 23/11/08,07:14:23,09,10,1, 11.9,1,1, 0.165, 10496.055, 368.369, 52797.967 23/11/08,07:14:23,10,10,1, 11.9,1,1, 0.165, 10496.046, 368.350, 52797.878 23/11/08,07:14:23,11,10,1, 11.9,1,1, 0.165, 10496.018, 368.401, 52797.908 23/11/08,07:14:23,12,10,1, 11.9,1,1, 0.165, 10496.015, 368.424, 52797.951 23/11/08,07:14:23,13,10,1, 11.9,1,1, 0.165, 10495.971, 368.405, 52797.950 23/11/08,07:14:23,14,10,1, 11.9,1,1, 0.165, 10495.968, 368.447, 52797.987 23/11/08,07:14:23,15,10,1, 11.9,1,1, 0.165, 10495.945, 368.467, 52798.038 23/11/08,07:14:23,16,10,1, 11.9,1,1, 0.165, 10495.902, 368.469, 52798.020 23/11/08,07:14:23,17,10,1, 11.9,1,1, 0.165, 10495.893, 368.512, 52798.021 23/11/08,07:14:23,18,10,1, 11.9,1,1, 0.165, 10495.859, 368.525, 52798.043 23/11/08,07:14:23,19,10,1, 11.9,1,1, 0.165, 10495.812, 368.558, 52798.046 23/11/08,07:14:24,00,09,1, 11.9,1,1, 0.165, 10495.809, 368.558, 52798.046 23/11/08,07:14:24,01,09,1, 11.9,1,1, 0.165, 10495.787, 368.554, 52798.059 23/11/08,07:14:24,02,09,1, 11.9,1,1, 0.165, 10495.785, 368.590, 52798.026 23/11/08,07:14:24,03,09,1, 11.9,1,1, 0.165, 10495.736, 368.584, 52798.069 23/11/08,07:14:24,04,09,1, 11.9,1,1, 0.165, 10495.703, 368.616, 52798.085 23/11/08,07:14:24,05,09,1, 11.9,1,1, 0.165, 10495.685, 368.636, 52798.069 23/11/08,07:14:24,06,09,1, 11.9,1,1, 0.165, 10495.689, 368.646, 52798.080 23/11/08,07:14:24,07,09,1, 11.9,1,1, 0.165, 10495.643, 368.654, 52798.079 23/11/08,07:14:24,08,09,1, 11.9,1,1, 0.165, 10495.615, 368.695, 52798.052 23/11/08,07:14:24,09,09,1, 11.9,1,1, 0.165, 10495.582, 368.711, 52798.095 23/11/08,07:14:24,10,09,1, 11.9,1,1, 0.165, 10495.555, 368.718, 52798.130 23/11/08,07:14:24,11,09,1, 11.9,1,1, 0.165, 10495.544, 368.757, 52798.131 23/11/08,07:14:24,12,09,1, 11.9,1,1, 0.165, 10495.516, 368.743, 52798.153 23/11/08,07:14:24,13,09,1, 11.9,1,1, 0.165, 10495.512, 368.776, 52798.124 23/11/08,07:14:24,14,09,1, 11.9,1,1, 0.165, 10495.473, 368.810, 52798.122 23/11/08,07:14:24,15,09,1, 11.9,1,1, 0.165, 10495.445, 368.825, 52798.141 23/11/08,07:14:24,16,09,1, 11.9,1,1, 0.165, 10495.460, 368.858, 52798.129 23/11/08,07:14:24,17,09,1, 11.9,1,1, 0.165, 10495.454, 368.839, 52797.903 23/11/08,07:14:24,18,09,1, 11.9,1,1, 0.165, 10495.376, 368.854, 52798.140 23/11/08,07:14:24,19,09,1, 11.9,1,1, 0.165, 10495.342, 368.904, 52798.176 23/11/08,07:14:25,00,10,1, 11.9,1,1, 0.166, 10495.334, 368.904, 52798.176 23/11/08,07:14:25,01,10,1, 11.9,1,1, 0.166, 10495.287, 368.948, 52798.168 23/11/08,07:14:25,02,10,1, 11.9,1,1, 0.166, 10495.263, 368.951, 52798.192 23/11/08,07:14:25,03,10,1, 11.9,1,1, 0.166, 10495.252, 368.956, 52798.180 23/11/08,07:14:25,04,10,1, 11.9,1,1, 0.166, 10495.217, 368.959, 52798.186 23/11/08,07:14:25,05,10,1, 11.9,1,1, 0.166, 10495.187, 368.984, 52798.171 23/11/08,07:14:25,06,10,1, 11.9,1,1, 0.166, 10495.163, 369.017, 52798.202 23/11/08,07:14:25,07,10,1, 11.9,1,1, 0.166, 10495.136, 369.047, 52798.270 23/11/08,07:14:25,08,10,1, 11.9,1,1, 0.166, 10495.116, 369.076, 52798.226 23/11/08,07:14:25,09,10,1, 11.9,1,1, 0.166, 10495.098, 369.077, 52798.256 23/11/08,07:14:25,10,10,1, 11.9,1,1, 0.166, 10495.056, 369.090, 52798.229 23/11/08,07:14:25,11,10,1, 11.9,1,1, 0.166, 10495.029, 369.123, 52798.221 23/11/08,07:14:25,12,10,1, 11.9,1,1, 0.166, 10495.035, 369.129, 52798.202 23/11/08,07:14:25,13,10,1, 11.9,1,1, 0.166, 10494.998, 369.152, 52798.247 23/11/08,07:14:25,14,10,1, 11.9,1,1, 0.166, 10494.987, 369.154, 52798.275 23/11/08,07:14:25,15,10,1, 11.9,1,1, 0.166, 10494.947, 369.184, 52798.244 23/11/08,07:14:25,16,10,1, 11.9,1,1, 0.166, 10494.914, 369.169, 52798.262 23/11/08,07:14:25,17,10,1, 11.9,1,1, 0.166, 10494.902, 369.202, 52798.258 23/11/08,07:14:25,18,10,1, 11.9,1,1, 0.166, 10494.866, 369.221, 52798.248 23/11/08,07:14:25,19,10,1, 11.9,1,1, 0.166, 10494.844, 369.237, 52798.241 23/11/08,07:14:26,00,09,1, 11.9,1,1, 0.166, 10494.841, 369.237, 52798.241 23/11/08,07:14:26,01,09,1, 11.9,1,1, 0.166, 10494.771, 369.268, 52798.268 23/11/08,07:14:26,02,09,1, 11.9,1,1, 0.166, 10494.767, 369.297, 52798.270 23/11/08,07:14:26,03,09,1, 11.9,1,1, 0.166, 10494.768, 369.342, 52798.294 23/11/08,07:14:26,04,09,1, 11.9,1,1, 0.166, 10494.721, 369.356, 52798.307 23/11/08,07:14:26,05,09,1, 11.9,1,1, 0.166, 10494.694, 369.369, 52798.331 23/11/08,07:14:26,06,09,1, 11.9,1,1, 0.166, 10494.682, 369.342, 52798.335 23/11/08,07:14:26,07,09,1, 11.9,1,1, 0.166, 10494.634, 369.388, 52798.335 23/11/08,07:14:26,08,09,1, 11.9,1,1, 0.166, 10494.623, 369.410, 52798.341 23/11/08,07:14:26,09,09,1, 11.9,1,1, 0.166, 10494.571, 369.440, 52798.346 23/11/08,07:14:26,10,09,1, 11.9,1,1, 0.166, 10494.580, 369.467, 52798.351 23/11/08,07:14:26,11,09,1, 11.9,1,1, 0.166, 10494.550, 369.466, 52798.353 23/11/08,07:14:26,12,09,1, 11.9,1,1, 0.166, 10494.530, 369.490, 52798.394 23/11/08,07:14:26,13,09,1, 11.9,1,1, 0.166, 10494.489, 369.505, 52798.341 23/11/08,07:14:26,14,09,1, 11.9,1,1, 0.166, 10494.477, 369.528, 52798.368 23/11/08,07:14:26,15,09,1, 11.9,1,1, 0.166, 10494.439, 369.570, 52798.353 23/11/08,07:14:26,16,09,1, 11.9,1,1, 0.166, 10494.419, 369.553, 52798.358 23/11/08,07:14:26,17,09,1, 11.9,1,1, 0.166, 10494.401, 369.574, 52798.375 23/11/08,07:14:26,18,09,1, 11.9,1,1, 0.166, 10494.360, 369.602, 52798.381 23/11/08,07:14:26,19,09,1, 11.9,1,1, 0.166, 10494.336, 369.586, 52798.373 23/11/08,07:14:27,00,11,1, 11.8,1,1, 0.164, 10494.332, 369.586, 52798.373 23/11/08,07:14:27,01,11,1, 11.8,1,1, 0.164, 10494.291, 369.676, 52798.426 23/11/08,07:14:27,02,11,1, 11.8,1,1, 0.164, 10494.254, 369.695, 52798.425 23/11/08,07:14:27,03,11,1, 11.8,1,1, 0.164, 10494.230, 369.705, 52798.434 23/11/08,07:14:27,04,11,1, 11.8,1,1, 0.164, 10494.209, 369.723, 52798.453 23/11/08,07:14:27,05,11,1, 11.8,1,1, 0.164, 10494.164, 369.732, 52798.416 23/11/08,07:14:27,06,11,1, 11.8,1,1, 0.164, 10494.164, 369.779, 52798.437 23/11/08,07:14:27,07,11,1, 11.8,1,1, 0.164, 10494.119, 369.784, 52798.464 23/11/08,07:14:27,08,11,1, 11.8,1,1, 0.164, 10494.106, 369.792, 52798.459 23/11/08,07:14:27,09,11,1, 11.8,1,1, 0.164, 10494.063, 369.824, 52798.488 23/11/08,07:14:27,10,11,1, 11.8,1,1, 0.164, 10494.041, 369.844, 52798.493 23/11/08,07:14:27,11,11,1, 11.8,1,1, 0.164, 10494.019, 369.867, 52798.511 23/11/08,07:14:27,12,11,1, 11.8,1,1, 0.164, 10493.988, 369.865, 52798.512 23/11/08,07:14:27,13,11,1, 11.8,1,1, 0.164, 10493.976, 369.866, 52798.534 23/11/08,07:14:27,14,11,1, 11.8,1,1, 0.164, 10493.950, 369.875, 52798.467 23/11/08,07:14:27,15,11,1, 11.8,1,1, 0.164, 10493.892, 369.916, 52798.461 23/11/08,07:14:27,16,11,1, 11.8,1,1, 0.164, 10493.886, 369.931, 52798.502 23/11/08,07:14:27,17,11,1, 11.8,1,1, 0.164, 10493.857, 369.941, 52798.480 23/11/08,07:14:27,18,11,1, 11.8,1,1, 0.164, 10493.865, 369.969, 52798.518 23/11/08,07:14:27,19,11,1, 11.8,1,1, 0.164, 10493.812, 369.987, 52798.531 23/11/08,07:14:28,00,11,1, 11.9,1,1, 0.164, 10493.807, 369.987, 52798.531 23/11/08,07:14:28,01,11,1, 11.9,1,1, 0.164, 10493.763, 370.005, 52798.552 23/11/08,07:14:28,02,11,1, 11.9,1,1, 0.164, 10493.711, 370.028, 52798.540 23/11/08,07:14:28,03,11,1, 11.9,1,1, 0.164, 10493.683, 370.047, 52798.558 23/11/08,07:14:28,04,11,1, 11.9,1,1, 0.164, 10493.691, 370.093, 52798.522 23/11/08,07:14:28,05,11,1, 11.9,1,1, 0.164, 10493.632, 370.094, 52798.551 23/11/08,07:14:28,06,11,1, 11.9,1,1, 0.164, 10493.632, 370.125, 52798.586 23/11/08,07:14:28,07,11,1, 11.9,1,1, 0.164, 10493.582, 370.148, 52798.838 23/11/08,07:14:28,08,11,1, 11.9,1,1, 0.164, 10493.606, 370.142, 52798.571 23/11/08,07:14:28,09,11,1, 11.9,1,1, 0.164, 10493.563, 370.141, 52798.564 23/11/08,07:14:28,10,11,1, 11.9,1,1, 0.164, 10493.528, 370.169, 52798.562 23/11/08,07:14:28,11,11,1, 11.9,1,1, 0.164, 10493.489, 370.194, 52798.582 23/11/08,07:14:28,12,11,1, 11.9,1,1, 0.164, 10493.461, 370.214, 52798.582 23/11/08,07:14:28,13,11,1, 11.9,1,1, 0.164, 10493.429, 370.245, 52798.597 23/11/08,07:14:28,14,11,1, 11.9,1,1, 0.164, 10493.405, 370.258, 52798.601 23/11/08,07:14:28,15,11,1, 11.9,1,1, 0.164, 10493.383, 370.250, 52798.606 23/11/08,07:14:28,16,11,1, 11.9,1,1, 0.164, 10493.369, 370.288, 52798.658 23/11/08,07:14:28,17,11,1, 11.9,1,1, 0.164, 10493.351, 370.317, 52798.609 23/11/08,07:14:28,18,11,1, 11.9,1,1, 0.164, 10493.310, 370.319, 52798.599 23/11/08,07:14:28,19,11,1, 11.9,1,1, 0.164, 10493.298, 370.344, 52798.608 23/11/08,07:14:29,00,11,1, 11.9,1,1, 0.165, 10493.298, 370.344, 52798.608 23/11/08,07:14:29,01,11,1, 11.9,1,1, 0.165, 10493.238, 370.382, 52798.645 23/11/08,07:14:29,02,11,1, 11.9,1,1, 0.165, 10493.193, 370.381, 52798.618 23/11/08,07:14:29,03,11,1, 11.9,1,1, 0.165, 10493.148, 370.423, 52798.656 23/11/08,07:14:29,04,11,1, 11.9,1,1, 0.165, 10493.147, 370.412, 52798.649 23/11/08,07:14:29,05,11,1, 11.9,1,1, 0.165, 10493.118, 370.430, 52798.659 23/11/08,07:14:29,06,11,1, 11.9,1,1, 0.165, 10493.106, 370.452, 52798.640 23/11/08,07:14:29,07,11,1, 11.9,1,1, 0.165, 10493.073, 370.477, 52798.688 23/11/08,07:14:29,08,11,1, 11.9,1,1, 0.165, 10493.046, 370.494, 52798.685 23/11/08,07:14:29,09,11,1, 11.9,1,1, 0.165, 10493.028, 370.491, 52798.724 23/11/08,07:14:29,10,11,1, 11.9,1,1, 0.165, 10492.983, 370.524, 52798.783 23/11/08,07:14:29,11,11,1, 11.9,1,1, 0.165, 10492.996, 370.526, 52798.709 23/11/08,07:14:29,12,11,1, 11.9,1,1, 0.165, 10492.943, 370.542, 52798.728 23/11/08,07:14:29,13,11,1, 11.9,1,1, 0.165, 10492.914, 370.537, 52798.710 23/11/08,07:14:29,14,11,1, 11.9,1,1, 0.165, 10492.917, 370.567, 52798.576 23/11/08,07:14:29,15,11,1, 11.9,1,1, 0.165, 10492.849, 370.600, 52798.784 23/11/08,07:14:29,16,11,1, 11.9,1,1, 0.165, 10492.817, 370.613, 52798.755 23/11/08,07:14:29,17,11,1, 11.9,1,1, 0.165, 10492.790, 370.635, 52798.738 23/11/08,07:14:29,18,11,1, 11.9,1,1, 0.165, 10492.793, 370.638, 52798.736 23/11/08,07:14:29,19,11,1, 11.9,1,1, 0.165, 10492.766, 370.673, 52798.748 23/11/08,07:14:30,00,11,1, 11.9,1,1, 0.168, 10492.764, 370.673, 52798.748 23/11/08,07:14:30,01,11,1, 11.9,1,1, 0.168, 10492.699, 370.708, 52798.750 23/11/08,07:14:30,02,11,1, 11.9,1,1, 0.168, 10492.665, 370.713, 52798.756 23/11/08,07:14:30,03,11,1, 11.9,1,1, 0.168, 10492.637, 370.752, 52798.774 23/11/08,07:14:30,04,11,1, 11.9,1,1, 0.168, 10492.648, 370.755, 52798.754 23/11/08,07:14:30,05,11,1, 11.9,1,1, 0.168, 10492.604, 370.767, 52798.761 23/11/08,07:14:30,06,11,1, 11.9,1,1, 0.168, 10492.569, 370.792, 52798.773 23/11/08,07:14:30,07,11,1, 11.9,1,1, 0.168, 10492.565, 370.793, 52798.772 23/11/08,07:14:30,08,11,1, 11.9,1,1, 0.168, 10492.529, 370.827, 52798.779 23/11/08,07:14:30,09,11,1, 11.9,1,1, 0.168, 10492.500, 370.836, 52798.795 23/11/08,07:14:30,10,11,1, 11.9,1,1, 0.168, 10492.460, 370.850, 52798.808 23/11/08,07:14:30,11,11,1, 11.9,1,1, 0.168, 10492.442, 370.867, 52798.761 23/11/08,07:14:30,12,11,1, 11.9,1,1, 0.168, 10492.436, 370.881, 52798.784 23/11/08,07:14:30,13,11,1, 11.9,1,1, 0.168, 10492.375, 370.870, 52798.797 23/11/08,07:14:30,14,11,1, 11.9,1,1, 0.168, 10492.376, 370.921, 52798.827 23/11/08,07:14:30,15,11,1, 11.9,1,1, 0.168, 10492.326, 370.909, 52798.781 23/11/08,07:14:30,16,11,1, 11.9,1,1, 0.168, 10492.321, 370.919, 52798.826 23/11/08,07:14:30,17,11,1, 11.9,1,1, 0.168, 10492.295, 370.936, 52798.818 23/11/08,07:14:30,18,11,1, 11.9,1,1, 0.168, 10492.294, 370.966, 52798.843 23/11/08,07:14:30,19,11,1, 11.9,1,1, 0.168, 10492.234, 370.980, 52798.804 23/11/08,07:14:31,00,10,1, 11.9,1,1, 0.162, 10492.229, 370.980, 52798.804 23/11/08,07:14:31,01,10,1, 11.9,1,1, 0.162, 10492.181, 371.004, 52798.790 23/11/08,07:14:31,02,10,1, 11.9,1,1, 0.162, 10492.171, 371.034, 52798.860 23/11/08,07:14:31,03,10,1, 11.9,1,1, 0.162, 10492.139, 371.031, 52798.863 23/11/08,07:14:31,04,10,1, 11.9,1,1, 0.162, 10492.120, 371.065, 52798.872 23/11/08,07:14:31,05,10,1, 11.9,1,1, 0.162, 10492.087, 371.073, 52798.860 23/11/08,07:14:31,06,10,1, 11.9,1,1, 0.162, 10492.048, 371.085, 52798.899 23/11/08,07:14:31,07,10,1, 11.9,1,1, 0.162, 10492.058, 371.087, 52798.850 23/11/08,07:14:31,08,10,1, 11.9,1,1, 0.162, 10492.002, 371.122, 52798.857 23/11/08,07:14:31,09,10,1, 11.9,1,1, 0.162, 10491.999, 371.109, 52798.832 23/11/08,07:14:31,10,10,1, 11.9,1,1, 0.162, 10491.967, 371.149, 52798.885 23/11/08,07:14:31,11,10,1, 11.9,1,1, 0.162, 10491.934, 371.162, 52798.883 23/11/08,07:14:31,12,10,1, 11.9,1,1, 0.162, 10491.929, 371.176, 52798.919 23/11/08,07:14:31,13,10,1, 11.9,1,1, 0.162, 10491.862, 371.169, 52798.906 23/11/08,07:14:31,14,10,1, 11.9,1,1, 0.162, 10491.833, 371.190, 52798.944 23/11/08,07:14:31,15,10,1, 11.9,1,1, 0.162, 10491.827, 371.222, 52798.896 23/11/08,07:14:31,16,10,1, 11.9,1,1, 0.162, 10491.782, 371.253, 52798.946 23/11/08,07:14:31,17,10,1, 11.9,1,1, 0.162, 10491.770, 371.247, 52798.914 23/11/08,07:14:31,18,10,1, 11.9,1,1, 0.162, 10491.747, 371.295, 52798.913 23/11/08,07:14:31,19,10,1, 11.9,1,1, 0.162, 10491.718, 371.286, 52798.931 23/11/08,07:14:32,00,10,1, 11.9,1,1, 0.165, 10491.712, 371.286, 52798.931 23/11/08,07:14:32,01,10,1, 11.9,1,1, 0.165, 10491.681, 371.310, 52798.963 23/11/08,07:14:32,02,10,1, 11.9,1,1, 0.165, 10491.611, 371.356, 52798.994 23/11/08,07:14:32,03,10,1, 11.9,1,1, 0.165, 10491.608, 371.356, 52798.971 23/11/08,07:14:32,04,10,1, 11.9,1,1, 0.165, 10491.575, 371.346, 52798.967 23/11/08,07:14:32,05,10,1, 11.9,1,1, 0.165, 10491.554, 371.371, 52798.960 23/11/08,07:14:32,06,10,1, 11.9,1,1, 0.165, 10491.537, 371.390, 52798.969 23/11/08,07:14:32,07,10,1, 11.9,1,1, 0.165, 10491.514, 371.435, 52798.981 23/11/08,07:14:32,08,10,1, 11.9,1,1, 0.165, 10491.480, 371.441, 52799.015 23/11/08,07:14:32,09,10,1, 11.9,1,1, 0.165, 10491.457, 371.446, 52799.002 23/11/08,07:14:32,10,10,1, 11.9,1,1, 0.165, 10491.432, 371.454, 52799.012 23/11/08,07:14:32,11,10,1, 11.9,1,1, 0.165, 10491.397, 371.509, 52799.029 23/11/08,07:14:32,12,10,1, 11.9,1,1, 0.165, 10491.355, 371.487, 52798.990 23/11/08,07:14:32,13,10,1, 11.9,1,1, 0.165, 10491.362, 371.520, 52798.972 23/11/08,07:14:32,14,10,1, 11.9,1,1, 0.165, 10491.321, 371.518, 52798.997 23/11/08,07:14:32,15,10,1, 11.9,1,1, 0.165, 10491.298, 371.532, 52798.999 23/11/08,07:14:32,16,10,1, 11.9,1,1, 0.165, 10491.270, 371.541, 52799.001 23/11/08,07:14:32,17,10,1, 11.9,1,1, 0.165, 10491.242, 371.563, 52799.022 23/11/08,07:14:32,18,10,1, 11.9,1,1, 0.165, 10491.234, 371.598, 52799.052 23/11/08,07:14:32,19,10,1, 11.9,1,1, 0.165, 10491.181, 371.620, 52799.020 23/11/08,07:14:33,00,09,1, 11.9,1,1, 0.165, 10491.178, 371.620, 52799.020 23/11/08,07:14:33,01,09,1, 11.9,1,1, 0.165, 10491.135, 371.641, 52799.039 23/11/08,07:14:33,02,09,1, 11.9,1,1, 0.165, 10491.093, 371.663, 52799.030 23/11/08,07:14:33,03,09,1, 11.9,1,1, 0.165, 10491.101, 371.647, 52798.997 23/11/08,07:14:33,04,09,1, 11.9,1,1, 0.165, 10491.063, 371.667, 52799.016 23/11/08,07:14:33,05,09,1, 11.9,1,1, 0.165, 10491.054, 371.699, 52799.051 23/11/08,07:14:33,06,09,1, 11.9,1,1, 0.165, 10491.005, 371.738, 52799.071 23/11/08,07:14:33,07,09,1, 11.9,1,1, 0.165, 10490.963, 371.724, 52799.050 23/11/08,07:14:33,08,09,1, 11.9,1,1, 0.165, 10490.949, 371.756, 52799.080 23/11/08,07:14:33,09,09,1, 11.9,1,1, 0.165, 10490.931, 371.763, 52799.039 23/11/08,07:14:33,10,09,1, 11.9,1,1, 0.165, 10490.913, 371.784, 52798.732 23/11/08,07:14:33,11,09,1, 11.9,1,1, 0.165, 10490.828, 371.831, 52799.045 23/11/08,07:14:33,12,09,1, 11.9,1,1, 0.165, 10490.807, 371.840, 52799.101 23/11/08,07:14:33,13,09,1, 11.9,1,1, 0.165, 10490.809, 371.834, 52799.081 23/11/08,07:14:33,14,09,1, 11.9,1,1, 0.165, 10490.794, 371.838, 52799.100 23/11/08,07:14:33,15,09,1, 11.9,1,1, 0.165, 10490.761, 371.851, 52799.092 23/11/08,07:14:33,16,09,1, 11.9,1,1, 0.165, 10490.738, 371.870, 52799.069 23/11/08,07:14:33,17,09,1, 11.9,1,1, 0.165, 10490.701, 371.925, 52799.049 23/11/08,07:14:33,18,09,1, 11.9,1,1, 0.165, 10490.658, 371.917, 52799.046 23/11/08,07:14:33,19,09,1, 11.9,1,1, 0.165, 10490.633, 371.950, 52799.025 23/11/08,07:14:34,00,09,1, 11.8,1,1, 0.164, 10490.627, 371.950, 52799.025 23/11/08,07:14:34,01,09,1, 11.8,1,1, 0.164, 10490.571, 371.971, 52799.073 23/11/08,07:14:34,02,09,1, 11.8,1,1, 0.164, 10490.603, 371.999, 52798.999 23/11/08,07:14:34,03,09,1, 11.8,1,1, 0.164, 10490.547, 371.986, 52799.155 23/11/08,07:14:34,04,09,1, 11.8,1,1, 0.164, 10490.521, 372.024, 52799.256 23/11/08,07:14:34,05,09,1, 11.8,1,1, 0.164, 10490.522, 372.019, 52799.025 23/11/08,07:14:34,06,09,1, 11.8,1,1, 0.164, 10490.483, 372.053, 52799.026 23/11/08,07:14:34,07,09,1, 11.8,1,1, 0.164, 10490.457, 372.070, 52799.053 23/11/08,07:14:34,08,09,1, 11.8,1,1, 0.164, 10490.415, 372.098, 52799.089 23/11/08,07:14:34,09,09,1, 11.8,1,1, 0.164, 10490.384, 372.093, 52799.097 23/11/08,07:14:34,10,09,1, 11.8,1,1, 0.164, 10490.364, 372.117, 52799.094 23/11/08,07:14:34,11,09,1, 11.8,1,1, 0.164, 10490.333, 372.123, 52799.110 23/11/08,07:14:34,12,09,1, 11.8,1,1, 0.164, 10490.336, 372.151, 52799.110 23/11/08,07:14:34,13,09,1, 11.8,1,1, 0.164, 10490.282, 372.181, 52799.125 23/11/08,07:14:34,14,09,1, 11.8,1,1, 0.164, 10490.277, 372.198, 52799.119 23/11/08,07:14:34,15,09,1, 11.8,1,1, 0.164, 10490.260, 372.203, 52799.132 23/11/08,07:14:34,16,09,1, 11.8,1,1, 0.164, 10490.223, 372.202, 52799.163 23/11/08,07:14:34,17,09,1, 11.8,1,1, 0.164, 10490.190, 372.215, 52799.117 23/11/08,07:14:34,18,09,1, 11.8,1,1, 0.164, 10490.131, 372.248, 52799.144 23/11/08,07:14:34,19,09,1, 11.8,1,1, 0.164, 10490.142, 372.261, 52799.150 23/11/08,07:14:35,00,09,1, 11.9,1,1, 0.166, 10490.135, 372.261, 52799.150 23/11/08,07:14:35,01,09,1, 11.9,1,1, 0.166, 10490.074, 372.278, 52799.149 23/11/08,07:14:35,02,09,1, 11.9,1,1, 0.166, 10490.057, 372.292, 52799.151 23/11/08,07:14:35,03,09,1, 11.9,1,1, 0.166, 10490.008, 372.310, 52799.133 23/11/08,07:14:35,04,09,1, 11.9,1,1, 0.166, 10489.963, 372.329, 52799.149 23/11/08,07:14:35,05,09,1, 11.9,1,1, 0.166, 10489.982, 372.357, 52799.157 23/11/08,07:14:35,06,09,1, 11.9,1,1, 0.166, 10489.957, 372.360, 52799.189 23/11/08,07:14:35,07,09,1, 11.9,1,1, 0.166, 10489.926, 372.371, 52799.155 23/11/08,07:14:35,08,09,1, 11.9,1,1, 0.166, 10489.909, 372.407, 52799.160 23/11/08,07:14:35,09,09,1, 11.9,1,1, 0.166, 10489.863, 372.425, 52799.184 23/11/08,07:14:35,10,09,1, 11.9,1,1, 0.166, 10489.846, 372.429, 52799.151 23/11/08,07:14:35,11,09,1, 11.9,1,1, 0.166, 10489.835, 372.453, 52799.152 23/11/08,07:14:35,12,09,1, 11.9,1,1, 0.166, 10489.780, 372.477, 52799.160 23/11/08,07:14:35,13,09,1, 11.9,1,1, 0.166, 10489.762, 372.507, 52799.155 23/11/08,07:14:35,14,09,1, 11.9,1,1, 0.166, 10489.737, 372.516, 52799.180 23/11/08,07:14:35,15,09,1, 11.9,1,1, 0.166, 10489.706, 372.553, 52799.199 23/11/08,07:14:35,16,09,1, 11.9,1,1, 0.166, 10489.692, 372.543, 52799.197 23/11/08,07:14:35,17,09,1, 11.9,1,1, 0.166, 10489.659, 372.576, 52799.197 23/11/08,07:14:35,18,09,1, 11.9,1,1, 0.166, 10489.624, 372.586, 52799.173 23/11/08,07:14:35,19,09,1, 11.9,1,1, 0.166, 10489.581, 372.561, 52799.217 23/11/08,07:14:36,00,10,1, 11.9,1,1, 0.168, 10489.576, 372.561, 52799.217 23/11/08,07:14:36,01,10,1, 11.9,1,1, 0.168, 10489.522, 372.628, 52799.186 23/11/08,07:14:36,02,10,1, 11.9,1,1, 0.168, 10489.504, 372.633, 52799.258 23/11/08,07:14:36,03,10,1, 11.9,1,1, 0.168, 10489.478, 372.653, 52799.249 23/11/08,07:14:36,04,10,1, 11.9,1,1, 0.168, 10489.456, 372.667, 52799.213 23/11/08,07:14:36,05,10,1, 11.9,1,1, 0.168, 10489.416, 372.681, 52799.219 23/11/08,07:14:36,06,10,1, 11.9,1,1, 0.168, 10489.397, 372.689, 52799.232 23/11/08,07:14:36,07,10,1, 11.9,1,1, 0.168, 10489.373, 372.716, 52799.219 23/11/08,07:14:36,08,10,1, 11.9,1,1, 0.168, 10489.337, 372.749, 52799.211 23/11/08,07:14:36,09,10,1, 11.9,1,1, 0.168, 10489.343, 372.770, 52799.200 23/11/08,07:14:36,10,10,1, 11.9,1,1, 0.168, 10489.311, 372.766, 52799.193 23/11/08,07:14:36,11,10,1, 11.9,1,1, 0.168, 10489.284, 372.779, 52799.221 23/11/08,07:14:36,12,10,1, 11.9,1,1, 0.168, 10489.243, 372.793, 52799.197 23/11/08,07:14:36,13,10,1, 11.9,1,1, 0.168, 10489.241, 372.816, 52799.229 23/11/08,07:14:36,14,10,1, 11.9,1,1, 0.168, 10489.195, 372.836, 52799.225 23/11/08,07:14:36,15,10,1, 11.9,1,1, 0.168, 10489.185, 372.826, 52799.209 23/11/08,07:14:36,16,10,1, 11.9,1,1, 0.168, 10489.134, 372.860, 52799.212 23/11/08,07:14:36,17,10,1, 11.9,1,1, 0.168, 10489.128, 372.877, 52799.203 23/11/08,07:14:36,18,10,1, 11.9,1,1, 0.168, 10489.115, 372.892, 52799.211 23/11/08,07:14:36,19,10,1, 11.9,1,1, 0.168, 10489.077, 372.889, 52799.238 23/11/08,07:14:37,00,10,1, 11.9,1,1, 0.167, 10489.075, 372.889, 52799.238 23/11/08,07:14:37,01,10,1, 11.9,1,1, 0.167, 10489.055, 372.953, 52799.237 23/11/08,07:14:37,02,10,1, 11.9,1,1, 0.167, 10489.004, 372.950, 52799.233 23/11/08,07:14:37,03,10,1, 11.9,1,1, 0.167, 10488.974, 372.993, 52799.223 23/11/08,07:14:37,04,10,1, 11.9,1,1, 0.167, 10488.943, 373.005, 52799.253 23/11/08,07:14:37,05,10,1, 11.9,1,1, 0.167, 10488.887, 373.033, 52799.216 23/11/08,07:14:37,06,10,1, 11.9,1,1, 0.167, 10488.876, 373.041, 52799.257 23/11/08,07:14:37,07,10,1, 11.9,1,1, 0.167, 10488.870, 373.042, 52799.225 23/11/08,07:14:37,08,10,1, 11.9,1,1, 0.167, 10488.844, 373.057, 52799.249 23/11/08,07:14:37,09,10,1, 11.9,1,1, 0.167, 10488.813, 373.068, 52799.288 23/11/08,07:14:37,10,10,1, 11.9,1,1, 0.167, 10488.800, 373.097, 52799.305 23/11/08,07:14:37,11,10,1, 11.9,1,1, 0.167, 10488.746, 373.138, 52799.335 23/11/08,07:14:37,12,10,1, 11.9,1,1, 0.167, 10488.753, 373.129, 52799.206 23/11/08,07:14:37,13,10,1, 11.9,1,1, 0.167, 10488.751, 373.162, 52799.215 23/11/08,07:14:37,14,10,1, 11.9,1,1, 0.167, 10488.696, 373.154, 52799.106 23/11/08,07:14:37,15,10,1, 11.9,1,1, 0.167, 10488.694, 373.186, 52799.337 23/11/08,07:14:37,16,10,1, 11.9,1,1, 0.167, 10488.657, 373.209, 52799.256 23/11/08,07:14:37,17,10,1, 11.9,1,1, 0.167, 10488.624, 373.243, 52799.264 23/11/08,07:14:37,18,10,1, 11.9,1,1, 0.167, 10488.607, 373.220, 52799.266 23/11/08,07:14:37,19,10,1, 11.9,1,1, 0.167, 10488.572, 373.237, 52799.245 23/11/08,07:14:38,00,10,1, 11.9,1,1, 0.163, 10488.566, 373.237, 52799.245 23/11/08,07:14:38,01,10,1, 11.9,1,1, 0.163, 10488.525, 373.269, 52799.213 23/11/08,07:14:38,02,10,1, 11.9,1,1, 0.163, 10488.496, 373.307, 52799.213 23/11/08,07:14:38,03,10,1, 11.9,1,1, 0.163, 10488.470, 373.321, 52799.253 23/11/08,07:14:38,04,10,1, 11.9,1,1, 0.163, 10488.455, 373.360, 52799.282 23/11/08,07:14:38,05,10,1, 11.9,1,1, 0.163, 10488.437, 373.365, 52799.293 23/11/08,07:14:38,06,10,1, 11.9,1,1, 0.163, 10488.410, 373.379, 52799.277 23/11/08,07:14:38,07,10,1, 11.9,1,1, 0.163, 10488.383, 373.376, 52799.267 23/11/08,07:14:38,08,10,1, 11.9,1,1, 0.163, 10488.341, 373.400, 52799.296 23/11/08,07:14:38,09,10,1, 11.9,1,1, 0.163, 10488.341, 373.409, 52799.286 23/11/08,07:14:38,10,10,1, 11.9,1,1, 0.163, 10488.302, 373.443, 52799.284 23/11/08,07:14:38,11,10,1, 11.9,1,1, 0.163, 10488.256, 373.443, 52799.292 23/11/08,07:14:38,12,10,1, 11.9,1,1, 0.163, 10488.264, 373.484, 52799.293 23/11/08,07:14:38,13,10,1, 11.9,1,1, 0.163, 10488.225, 373.523, 52799.272 23/11/08,07:14:38,14,10,1, 11.9,1,1, 0.163, 10488.188, 373.522, 52799.298 23/11/08,07:14:38,15,10,1, 11.9,1,1, 0.163, 10488.169, 373.527, 52799.311 23/11/08,07:14:38,16,10,1, 11.9,1,1, 0.163, 10488.137, 373.555, 52799.261 23/11/08,07:14:38,17,10,1, 11.9,1,1, 0.163, 10488.113, 373.551, 52799.259 23/11/08,07:14:38,18,10,1, 11.9,1,1, 0.163, 10488.089, 373.582, 52799.267 23/11/08,07:14:38,19,10,1, 11.9,1,1, 0.163, 10488.076, 373.607, 52799.287 23/11/08,07:14:39,00,10,1, 11.9,1,1, 0.166, 10488.074, 373.607, 52799.287 23/11/08,07:14:39,01,10,1, 11.9,1,1, 0.166, 10488.009, 373.623, 52799.311 23/11/08,07:14:39,02,10,1, 11.9,1,1, 0.166, 10488.009, 373.665, 52799.324 23/11/08,07:14:39,03,10,1, 11.9,1,1, 0.166, 10487.967, 373.692, 52799.303 23/11/08,07:14:39,04,10,1, 11.9,1,1, 0.166, 10487.949, 373.682, 52799.340 23/11/08,07:14:39,05,10,1, 11.9,1,1, 0.166, 10487.880, 373.728, 52799.363 23/11/08,07:14:39,06,10,1, 11.9,1,1, 0.166, 10487.905, 373.736, 52799.356 23/11/08,07:14:39,07,10,1, 11.9,1,1, 0.166, 10487.850, 373.743, 52799.312 23/11/08,07:14:39,08,10,1, 11.9,1,1, 0.166, 10487.823, 373.763, 52799.362 23/11/08,07:14:39,09,10,1, 11.9,1,1, 0.166, 10487.831, 373.784, 52799.324 23/11/08,07:14:39,10,10,1, 11.9,1,1, 0.166, 10487.768, 373.793, 52799.331 23/11/08,07:14:39,11,10,1, 11.9,1,1, 0.166, 10487.778, 373.809, 52799.326 23/11/08,07:14:39,12,10,1, 11.9,1,1, 0.166, 10487.729, 373.816, 52799.347 23/11/08,07:14:39,13,10,1, 11.9,1,1, 0.166, 10487.713, 373.808, 52799.336 23/11/08,07:14:39,14,10,1, 11.9,1,1, 0.166, 10487.676, 373.841, 52799.323 23/11/08,07:14:39,15,10,1, 11.9,1,1, 0.166, 10487.630, 373.859, 52799.291 23/11/08,07:14:39,16,10,1, 11.9,1,1, 0.166, 10487.614, 373.908, 52799.326 23/11/08,07:14:39,17,10,1, 11.9,1,1, 0.166, 10487.597, 373.896, 52799.353 23/11/08,07:14:39,18,10,1, 11.9,1,1, 0.166, 10487.576, 373.906, 52799.333 23/11/08,07:14:39,19,10,1, 11.9,1,1, 0.166, 10487.564, 373.927, 52799.365 23/11/08,07:14:40,00,10,1, 11.9,1,1, 0.165, 10487.556, 373.927, 52799.365 23/11/08,07:14:40,01,10,1, 11.9,1,1, 0.165, 10487.488, 373.988, 52799.333 23/11/08,07:14:40,02,10,1, 11.9,1,1, 0.165, 10487.475, 373.980, 52799.361 23/11/08,07:14:40,03,10,1, 11.9,1,1, 0.165, 10487.465, 373.999, 52799.357 23/11/08,07:14:40,04,10,1, 11.9,1,1, 0.165, 10487.431, 374.027, 52799.382 23/11/08,07:14:40,05,10,1, 11.9,1,1, 0.165, 10487.405, 374.028, 52799.375 23/11/08,07:14:40,06,10,1, 11.9,1,1, 0.165, 10487.376, 374.058, 52799.337 23/11/08,07:14:40,07,10,1, 11.9,1,1, 0.165, 10487.355, 374.076, 52799.334 23/11/08,07:14:40,08,10,1, 11.9,1,1, 0.165, 10487.346, 374.109, 52799.333 23/11/08,07:14:40,09,10,1, 11.9,1,1, 0.165, 10487.296, 374.105, 52799.343 23/11/08,07:14:40,10,10,1, 11.9,1,1, 0.165, 10487.276, 374.109, 52799.346 23/11/08,07:14:40,11,10,1, 11.9,1,1, 0.165, 10487.222, 374.161, 52799.320 23/11/08,07:14:40,12,10,1, 11.9,1,1, 0.165, 10487.214, 374.168, 52799.364 23/11/08,07:14:40,13,10,1, 11.9,1,1, 0.165, 10487.182, 374.187, 52799.356 23/11/08,07:14:40,14,10,1, 11.9,1,1, 0.165, 10487.163, 374.211, 52799.355 23/11/08,07:14:40,15,10,1, 11.9,1,1, 0.165, 10487.138, 374.203, 52799.336 23/11/08,07:14:40,16,10,1, 11.9,1,1, 0.165, 10487.125, 374.206, 52799.314 23/11/08,07:14:40,17,10,1, 11.9,1,1, 0.165, 10487.097, 374.244, 52799.316 23/11/08,07:14:40,18,10,1, 11.9,1,1, 0.165, 10487.061, 374.270, 52799.317 23/11/08,07:14:40,19,10,1, 11.9,1,1, 0.165, 10487.035, 374.256, 52799.313 23/11/08,07:14:41,00,09,1, 11.8,1,1, 0.167, 10487.031, 374.256, 52799.313 23/11/08,07:14:41,01,09,1, 11.8,1,1, 0.167, 10486.976, 374.312, 52799.410 23/11/08,07:14:41,02,09,1, 11.8,1,1, 0.167, 10486.962, 374.313, 52799.366 23/11/08,07:14:41,03,09,1, 11.8,1,1, 0.167, 10486.942, 374.330, 52799.364 23/11/08,07:14:41,04,09,1, 11.8,1,1, 0.167, 10486.910, 374.337, 52799.375 23/11/08,07:14:41,05,09,1, 11.8,1,1, 0.167, 10486.895, 374.361, 52799.343 23/11/08,07:14:41,06,09,1, 11.8,1,1, 0.167, 10486.848, 374.377, 52799.331 23/11/08,07:14:41,07,09,1, 11.8,1,1, 0.167, 10486.834, 374.384, 52799.351 23/11/08,07:14:41,08,09,1, 11.8,1,1, 0.167, 10486.792, 374.377, 52799.299 23/11/08,07:14:41,09,09,1, 11.8,1,1, 0.167, 10486.764, 374.413, 52799.324 23/11/08,07:14:41,10,09,1, 11.8,1,1, 0.167, 10486.738, 374.439, 52799.309 23/11/08,07:14:41,11,09,1, 11.8,1,1, 0.167, 10486.726, 374.446, 52799.346 23/11/08,07:14:41,12,09,1, 11.8,1,1, 0.167, 10486.701, 374.450, 52799.307 23/11/08,07:14:41,13,09,1, 11.8,1,1, 0.167, 10486.667, 374.461, 52799.313 23/11/08,07:14:41,14,09,1, 11.8,1,1, 0.167, 10486.638, 374.495, 52799.303 23/11/08,07:14:41,15,09,1, 11.8,1,1, 0.167, 10486.610, 374.517, 52799.313 23/11/08,07:14:41,16,09,1, 11.8,1,1, 0.167, 10486.565, 374.546, 52799.299 23/11/08,07:14:41,17,09,1, 11.8,1,1, 0.167, 10486.547, 374.545, 52799.332 23/11/08,07:14:41,18,09,1, 11.8,1,1, 0.167, 10486.484, 374.563, 52799.322 23/11/08,07:14:41,19,09,1, 11.8,1,1, 0.167, 10486.511, 374.556, 52799.292 23/11/08,07:14:42,00,11,1, 11.8,1,1, 0.162, 10486.505, 374.556, 52799.292 23/11/08,07:14:42,01,11,1, 11.8,1,1, 0.162, 10486.454, 374.585, 52799.317 23/11/08,07:14:42,02,11,1, 11.8,1,1, 0.162, 10486.425, 374.605, 52799.297 23/11/08,07:14:42,03,11,1, 11.8,1,1, 0.162, 10486.398, 374.608, 52799.314 23/11/08,07:14:42,04,11,1, 11.8,1,1, 0.162, 10486.364, 374.615, 52799.407 23/11/08,07:14:42,05,11,1, 11.8,1,1, 0.162, 10486.351, 374.631, 52799.281 23/11/08,07:14:42,06,11,1, 11.8,1,1, 0.162, 10486.274, 374.643, 52799.314 23/11/08,07:14:42,07,11,1, 11.8,1,1, 0.162, 10486.276, 374.694, 52799.328 23/11/08,07:14:42,08,11,1, 11.8,1,1, 0.162, 10486.269, 374.686, 52799.334 23/11/08,07:14:42,09,11,1, 11.8,1,1, 0.162, 10486.252, 374.689, 52799.301 23/11/08,07:14:42,10,11,1, 11.8,1,1, 0.162, 10486.227, 374.702, 52799.310 23/11/08,07:14:42,11,11,1, 11.8,1,1, 0.162, 10486.186, 374.711, 52799.308 23/11/08,07:14:42,12,11,1, 11.8,1,1, 0.162, 10486.131, 374.752, 52799.344 23/11/08,07:14:42,13,11,1, 11.8,1,1, 0.162, 10486.148, 374.756, 52799.337 23/11/08,07:14:42,14,11,1, 11.8,1,1, 0.162, 10486.117, 374.763, 52799.352 23/11/08,07:14:42,15,11,1, 11.8,1,1, 0.162, 10486.084, 374.790, 52799.356 23/11/08,07:14:42,16,11,1, 11.8,1,1, 0.162, 10486.055, 374.790, 52799.309 23/11/08,07:14:42,17,11,1, 11.8,1,1, 0.162, 10486.022, 374.821, 52799.335 23/11/08,07:14:42,18,11,1, 11.8,1,1, 0.162, 10485.996, 374.827, 52799.312 23/11/08,07:14:42,19,11,1, 11.8,1,1, 0.162, 10485.988, 374.830, 52799.346 23/11/08,07:14:43,00,11,1, 11.9,1,1, 0.166, 10485.988, 374.830, 52799.346 23/11/08,07:14:43,01,11,1, 11.9,1,1, 0.166, 10485.939, 374.846, 52799.352 23/11/08,07:14:43,02,11,1, 11.9,1,1, 0.166, 10485.898, 374.873, 52799.342 23/11/08,07:14:43,03,11,1, 11.9,1,1, 0.166, 10485.882, 374.903, 52799.351 23/11/08,07:14:43,04,11,1, 11.9,1,1, 0.166, 10485.835, 374.926, 52799.380 23/11/08,07:14:43,05,11,1, 11.9,1,1, 0.166, 10485.828, 374.943, 52799.379 23/11/08,07:14:43,06,11,1, 11.9,1,1, 0.166, 10485.778, 374.926, 52799.346 23/11/08,07:14:43,07,11,1, 11.9,1,1, 0.166, 10485.762, 374.934, 52799.308 23/11/08,07:14:43,08,11,1, 11.9,1,1, 0.166, 10485.738, 374.940, 52799.308 23/11/08,07:14:43,09,11,1, 11.9,1,1, 0.166, 10485.719, 374.967, 52799.327 23/11/08,07:14:43,10,11,1, 11.9,1,1, 0.166, 10485.696, 374.965, 52799.343 23/11/08,07:14:43,11,11,1, 11.9,1,1, 0.166, 10485.668, 374.992, 52799.356 23/11/08,07:14:43,12,11,1, 11.9,1,1, 0.166, 10485.643, 375.016, 52799.359 23/11/08,07:14:43,13,11,1, 11.9,1,1, 0.166, 10485.625, 375.020, 52799.353 23/11/08,07:14:43,14,11,1, 11.9,1,1, 0.166, 10485.573, 375.012, 52799.310 23/11/08,07:14:43,15,11,1, 11.9,1,1, 0.166, 10485.570, 375.031, 52799.328 23/11/08,07:14:43,16,11,1, 11.9,1,1, 0.166, 10485.547, 375.050, 52799.327 23/11/08,07:14:43,17,11,1, 11.9,1,1, 0.166, 10485.514, 375.068, 52799.259 23/11/08,07:14:43,18,11,1, 11.9,1,1, 0.166, 10485.488, 375.070, 52799.373 23/11/08,07:14:43,19,11,1, 11.9,1,1, 0.166, 10485.434, 375.097, 52799.359 23/11/08,07:14:44,00,11,1, 11.9,1,1, 0.163, 10485.429, 375.097, 52799.359 23/11/08,07:14:44,01,11,1, 11.9,1,1, 0.163, 10485.402, 375.125, 52799.323 23/11/08,07:14:44,02,11,1, 11.9,1,1, 0.163, 10485.394, 375.134, 52799.318 23/11/08,07:14:44,03,11,1, 11.9,1,1, 0.163, 10485.360, 375.166, 52799.305 23/11/08,07:14:44,04,11,1, 11.9,1,1, 0.163, 10485.350, 375.155, 52799.287 23/11/08,07:14:44,05,11,1, 11.9,1,1, 0.163, 10485.292, 375.174, 52799.318 23/11/08,07:14:44,06,11,1, 11.9,1,1, 0.163, 10485.315, 375.183, 52799.329 23/11/08,07:14:44,07,11,1, 11.9,1,1, 0.163, 10485.262, 375.215, 52799.332 23/11/08,07:14:44,08,11,1, 11.9,1,1, 0.163, 10485.228, 375.229, 52799.315 23/11/08,07:14:44,09,11,1, 11.9,1,1, 0.163, 10485.190, 375.235, 52799.330 23/11/08,07:14:44,10,11,1, 11.9,1,1, 0.163, 10485.157, 375.248, 52799.313 23/11/08,07:14:44,11,11,1, 11.9,1,1, 0.163, 10485.151, 375.253, 52799.313 23/11/08,07:14:44,12,11,1, 11.9,1,1, 0.163, 10485.160, 375.289, 52799.329 23/11/08,07:14:44,13,11,1, 11.9,1,1, 0.163, 10485.100, 375.315, 52799.312 23/11/08,07:14:44,14,11,1, 11.9,1,1, 0.163, 10485.094, 375.318, 52799.344 23/11/08,07:14:44,15,11,1, 11.9,1,1, 0.163, 10485.063, 375.296, 52799.309 23/11/08,07:14:44,16,11,1, 11.9,1,1, 0.163, 10485.036, 375.337, 52799.390 23/11/08,07:14:44,17,11,1, 11.9,1,1, 0.163, 10484.984, 375.352, 52799.320 23/11/08,07:14:44,18,11,1, 11.9,1,1, 0.163, 10485.000, 375.394, 52799.357 23/11/08,07:14:44,19,11,1, 11.9,1,1, 0.163, 10484.955, 375.396, 52799.341 23/11/08,07:14:45,00,11,1, 11.9,1,1, 0.167, 10484.953, 375.396, 52799.341 23/11/08,07:14:45,01,11,1, 11.9,1,1, 0.167, 10484.926, 375.398, 52799.321 23/11/08,07:14:45,02,11,1, 11.9,1,1, 0.167, 10484.912, 375.412, 52799.320 23/11/08,07:14:45,03,11,1, 11.9,1,1, 0.167, 10484.860, 375.436, 52799.372 23/11/08,07:14:45,04,11,1, 11.9,1,1, 0.167, 10484.834, 375.455, 52799.349 23/11/08,07:14:45,05,11,1, 11.9,1,1, 0.167, 10484.820, 375.454, 52799.374 23/11/08,07:14:45,06,11,1, 11.9,1,1, 0.167, 10484.785, 375.463, 52799.329 23/11/08,07:14:45,07,11,1, 11.9,1,1, 0.167, 10484.756, 375.465, 52799.342 23/11/08,07:14:45,08,11,1, 11.9,1,1, 0.167, 10484.754, 375.500, 52799.312 23/11/08,07:14:45,09,11,1, 11.9,1,1, 0.167, 10484.714, 375.490, 52799.277 23/11/08,07:14:45,10,11,1, 11.9,1,1, 0.167, 10484.701, 375.536, 52799.276 23/11/08,07:14:45,11,11,1, 11.9,1,1, 0.167, 10484.675, 375.524, 52799.296 23/11/08,07:14:45,12,11,1, 11.9,1,1, 0.167, 10484.635, 375.537, 52799.333 23/11/08,07:14:45,13,11,1, 11.9,1,1, 0.167, 10484.638, 375.538, 52799.335 23/11/08,07:14:45,14,11,1, 11.9,1,1, 0.167, 10484.574, 375.541, 52799.290 23/11/08,07:14:45,15,11,1, 11.9,1,1, 0.167, 10484.551, 375.565, 52799.272 23/11/08,07:14:45,16,11,1, 11.9,1,1, 0.167, 10484.543, 375.581, 52799.252 23/11/08,07:14:45,17,11,1, 11.9,1,1, 0.167, 10484.540, 375.586, 52799.263 23/11/08,07:14:45,18,11,1, 11.9,1,1, 0.167, 10484.512, 375.594, 52799.282 23/11/08,07:14:45,19,11,1, 11.9,1,1, 0.167, 10484.487, 375.580, 52799.255 23/11/08,07:14:46,00,10,1, 11.9,1,1, 0.168, 10484.486, 375.580, 52799.255 23/11/08,07:14:46,01,10,1, 11.9,1,1, 0.168, 10484.418, 375.613, 52799.303 23/11/08,07:14:46,02,10,1, 11.9,1,1, 0.168, 10484.399, 375.639, 52799.288 23/11/08,07:14:46,03,10,1, 11.9,1,1, 0.168, 10484.368, 375.635, 52799.246 23/11/08,07:14:46,04,10,1, 11.9,1,1, 0.168, 10484.359, 375.642, 52799.249 23/11/08,07:14:46,05,10,1, 11.9,1,1, 0.168, 10484.325, 375.644, 52799.265 23/11/08,07:14:46,06,10,1, 11.9,1,1, 0.168, 10484.321, 375.653, 52799.200 23/11/08,07:14:46,07,10,1, 11.9,1,1, 0.168, 10484.291, 375.690, 52799.243 23/11/08,07:14:46,08,10,1, 11.9,1,1, 0.168, 10484.265, 375.714, 52799.248 23/11/08,07:14:46,09,10,1, 11.9,1,1, 0.168, 10484.228, 375.695, 52799.224 23/11/08,07:14:46,10,10,1, 11.9,1,1, 0.168, 10484.188, 375.690, 52799.233 23/11/08,07:14:46,11,10,1, 11.9,1,1, 0.168, 10484.184, 375.726, 52799.236 23/11/08,07:14:46,12,10,1, 11.9,1,1, 0.168, 10484.168, 375.723, 52799.219 23/11/08,07:14:46,13,10,1, 11.9,1,1, 0.168, 10484.136, 375.754, 52799.204 23/11/08,07:14:46,14,10,1, 11.9,1,1, 0.168, 10484.098, 375.757, 52799.214 23/11/08,07:14:46,15,10,1, 11.9,1,1, 0.168, 10484.084, 375.765, 52799.222 23/11/08,07:14:46,16,10,1, 11.9,1,1, 0.168, 10484.063, 375.768, 52799.253 23/11/08,07:14:46,17,10,1, 11.9,1,1, 0.168, 10484.039, 375.816, 52799.233 23/11/08,07:14:46,18,10,1, 11.9,1,1, 0.168, 10484.011, 375.768, 52799.219 23/11/08,07:14:46,19,10,1, 11.9,1,1, 0.168, 10484.009, 375.823, 52799.243 23/11/08,07:14:47,00,10,1, 11.9,1,1, 0.165, 10484.002, 375.823, 52799.243 23/11/08,07:14:47,01,10,1, 11.9,1,1, 0.165, 10483.943, 375.829, 52799.218 23/11/08,07:14:47,02,10,1, 11.9,1,1, 0.165, 10483.932, 375.821, 52799.200 23/11/08,07:14:47,03,10,1, 11.9,1,1, 0.165, 10483.893, 375.837, 52799.179 23/11/08,07:14:47,04,10,1, 11.9,1,1, 0.165, 10483.878, 375.858, 52799.215 23/11/08,07:14:47,05,10,1, 11.9,1,1, 0.165, 10483.878, 375.889, 52799.223 23/11/08,07:14:47,06,10,1, 11.9,1,1, 0.165, 10483.821, 375.879, 52799.215 23/11/08,07:14:47,07,10,1, 11.9,1,1, 0.165, 10483.806, 375.895, 52799.200 23/11/08,07:14:47,08,10,1, 11.9,1,1, 0.165, 10483.814, 375.891, 52799.083 23/11/08,07:14:47,09,10,1, 11.9,1,1, 0.165, 10483.798, 375.887, 52799.252 23/11/08,07:14:47,10,10,1, 11.9,1,1, 0.165, 10483.764, 375.908, 52799.203 23/11/08,07:14:47,11,10,1, 11.9,1,1, 0.165, 10483.733, 375.918, 52799.169 23/11/08,07:14:47,12,10,1, 11.9,1,1, 0.165, 10483.706, 375.936, 52799.206 23/11/08,07:14:47,13,10,1, 11.9,1,1, 0.165, 10483.673, 375.924, 52799.208 23/11/08,07:14:47,14,10,1, 11.9,1,1, 0.165, 10483.659, 375.948, 52799.197 23/11/08,07:14:47,15,10,1, 11.9,1,1, 0.165, 10483.638, 375.937, 52799.206 23/11/08,07:14:47,16,10,1, 11.9,1,1, 0.165, 10483.613, 375.959, 52799.195 23/11/08,07:14:47,17,10,1, 11.9,1,1, 0.165, 10483.593, 375.990, 52799.187 23/11/08,07:14:47,18,10,1, 11.9,1,1, 0.165, 10483.566, 375.973, 52799.175 23/11/08,07:14:47,19,10,1, 11.9,1,1, 0.165, 10483.540, 375.989, 52799.101 23/11/08,07:14:48,00,11,1, 11.9,1,1, 0.164, 10483.534, 375.989, 52799.101 23/11/08,07:14:48,01,11,1, 11.9,1,1, 0.164, 10483.502, 376.020, 52799.140 23/11/08,07:14:48,02,11,1, 11.9,1,1, 0.164, 10483.492, 376.028, 52799.169 23/11/08,07:14:48,03,11,1, 11.9,1,1, 0.164, 10483.466, 376.016, 52799.160 23/11/08,07:14:48,04,11,1, 11.9,1,1, 0.164, 10483.444, 376.020, 52799.210 23/11/08,07:14:48,05,11,1, 11.9,1,1, 0.164, 10483.396, 376.047, 52799.162 23/11/08,07:14:48,06,11,1, 11.9,1,1, 0.164, 10483.412, 376.079, 52799.151 23/11/08,07:14:48,07,11,1, 11.9,1,1, 0.164, 10483.365, 376.095, 52799.138 23/11/08,07:14:48,08,11,1, 11.9,1,1, 0.164, 10483.340, 376.116, 52799.128 23/11/08,07:14:48,09,11,1, 11.9,1,1, 0.164, 10483.330, 376.105, 52799.120 23/11/08,07:14:48,10,11,1, 11.9,1,1, 0.164, 10483.293, 376.109, 52799.111 23/11/08,07:14:48,11,11,1, 11.9,1,1, 0.164, 10483.276, 376.127, 52799.129 23/11/08,07:14:48,12,11,1, 11.9,1,1, 0.164, 10483.266, 376.148, 52799.120 23/11/08,07:14:48,13,11,1, 11.9,1,1, 0.164, 10483.244, 376.127, 52799.104 23/11/08,07:14:48,14,11,1, 11.9,1,1, 0.164, 10483.201, 376.140, 52799.064 23/11/08,07:14:48,15,11,1, 11.9,1,1, 0.164, 10483.216, 376.138, 52799.099 23/11/08,07:14:48,16,11,1, 11.9,1,1, 0.164, 10483.196, 376.146, 52799.063 23/11/08,07:14:48,17,11,1, 11.9,1,1, 0.164, 10483.185, 376.148, 52799.084 23/11/08,07:14:48,18,11,1, 11.9,1,1, 0.164, 10483.132, 376.168, 52799.118 23/11/08,07:14:48,19,11,1, 11.9,1,1, 0.164, 10483.112, 376.191, 52799.122 23/11/08,07:14:49,00,11,1, 11.9,1,1, 0.165, 10483.109, 376.191, 52799.122 23/11/08,07:14:49,01,11,1, 11.9,1,1, 0.165, 10483.097, 376.196, 52799.054 23/11/08,07:14:49,02,11,1, 11.9,1,1, 0.165, 10483.042, 376.205, 52799.077 23/11/08,07:14:49,03,11,1, 11.9,1,1, 0.165, 10483.035, 376.210, 52799.092 23/11/08,07:14:49,04,11,1, 11.9,1,1, 0.165, 10483.038, 376.225, 52799.089 23/11/08,07:14:49,05,11,1, 11.9,1,1, 0.165, 10482.991, 376.241, 52799.105 23/11/08,07:14:49,06,11,1, 11.9,1,1, 0.165, 10482.996, 376.240, 52799.094 23/11/08,07:14:49,07,11,1, 11.9,1,1, 0.165, 10482.969, 376.260, 52799.084 23/11/08,07:14:49,08,11,1, 11.9,1,1, 0.165, 10482.944, 376.263, 52799.059 23/11/08,07:14:49,09,11,1, 11.9,1,1, 0.165, 10482.926, 376.281, 52799.090 23/11/08,07:14:49,10,11,1, 11.9,1,1, 0.165, 10482.904, 376.283, 52799.059 23/11/08,07:14:49,11,11,1, 11.9,1,1, 0.165, 10482.894, 376.283, 52799.031 23/11/08,07:14:49,12,11,1, 11.9,1,1, 0.165, 10482.850, 376.268, 52799.043 23/11/08,07:14:49,13,11,1, 11.9,1,1, 0.165, 10482.838, 376.284, 52799.040 23/11/08,07:14:49,14,11,1, 11.9,1,1, 0.165, 10482.815, 376.300, 52799.087 23/11/08,07:14:49,15,11,1, 11.9,1,1, 0.165, 10482.827, 376.346, 52799.075 23/11/08,07:14:49,16,11,1, 11.9,1,1, 0.165, 10482.804, 376.321, 52799.048 23/11/08,07:14:49,17,11,1, 11.9,1,1, 0.165, 10482.783, 376.341, 52799.044 23/11/08,07:14:49,18,11,1, 11.9,1,1, 0.165, 10482.788, 376.346, 52799.122 23/11/08,07:14:49,19,11,1, 11.9,1,1, 0.165, 10482.758, 376.321, 52798.992 23/11/08,07:14:50,00,10,1, 11.9,1,1, 0.164, 10482.750, 376.321, 52798.992 23/11/08,07:14:50,01,10,1, 11.9,1,1, 0.164, 10482.709, 376.365, 52799.057 23/11/08,07:14:50,02,10,1, 11.9,1,1, 0.164, 10482.690, 376.364, 52799.036 23/11/08,07:14:50,03,10,1, 11.9,1,1, 0.164, 10482.673, 376.364, 52799.035 23/11/08,07:14:50,04,10,1, 11.9,1,1, 0.164, 10482.672, 376.384, 52799.032 23/11/08,07:14:50,05,10,1, 11.9,1,1, 0.164, 10482.635, 376.370, 52799.014 23/11/08,07:14:50,06,10,1, 11.9,1,1, 0.164, 10482.610, 376.371, 52798.987 23/11/08,07:14:50,07,10,1, 11.9,1,1, 0.164, 10482.627, 376.411, 52798.966 23/11/08,07:14:50,08,10,1, 11.9,1,1, 0.164, 10482.573, 376.419, 52799.020 23/11/08,07:14:50,09,10,1, 11.9,1,1, 0.164, 10482.569, 376.411, 52798.988 23/11/08,07:14:50,10,10,1, 11.9,1,1, 0.164, 10482.550, 376.384, 52798.975 23/11/08,07:14:50,11,10,1, 11.9,1,1, 0.164, 10482.532, 376.425, 52798.994 23/11/08,07:14:50,12,10,1, 11.9,1,1, 0.164, 10482.548, 376.429, 52798.988 23/11/08,07:14:50,13,10,1, 11.9,1,1, 0.164, 10482.510, 376.426, 52798.997 23/11/08,07:14:50,14,10,1, 11.9,1,1, 0.164, 10482.485, 376.445, 52799.000 23/11/08,07:14:50,15,10,1, 11.9,1,1, 0.164, 10482.453, 376.431, 52798.995 23/11/08,07:14:50,16,10,1, 11.9,1,1, 0.164, 10482.444, 376.442, 52798.973 23/11/08,07:14:50,17,10,1, 11.9,1,1, 0.164, 10482.428, 376.449, 52798.980 23/11/08,07:14:50,18,10,1, 11.9,1,1, 0.164, 10482.451, 376.467, 52798.983 23/11/08,07:14:50,19,10,1, 11.9,1,1, 0.164, 10482.422, 376.477, 52798.987 23/11/08,07:14:51,00,10,1, 11.9,1,1, 0.164, 10482.416, 376.477, 52798.987 23/11/08,07:14:51,01,10,1, 11.9,1,1, 0.164, 10482.385, 376.469, 52798.948 23/11/08,07:14:51,02,10,1, 11.9,1,1, 0.164, 10482.348, 376.458, 52798.960 23/11/08,07:14:51,03,10,1, 11.9,1,1, 0.164, 10482.321, 376.510, 52798.944 23/11/08,07:14:51,04,10,1, 11.9,1,1, 0.164, 10482.313, 376.522, 52798.961 23/11/08,07:14:51,05,10,1, 11.9,1,1, 0.164, 10482.313, 376.513, 52798.942 23/11/08,07:14:51,06,10,1, 11.9,1,1, 0.164, 10482.287, 376.504, 52798.966 23/11/08,07:14:51,07,10,1, 11.9,1,1, 0.164, 10482.289, 376.522, 52798.972 23/11/08,07:14:51,08,10,1, 11.9,1,1, 0.164, 10482.263, 376.544, 52798.984 23/11/08,07:14:51,09,10,1, 11.9,1,1, 0.164, 10482.262, 376.550, 52798.982 23/11/08,07:14:51,10,10,1, 11.9,1,1, 0.164, 10482.228, 376.534, 52798.975 23/11/08,07:14:51,11,10,1, 11.9,1,1, 0.164, 10482.192, 376.533, 52798.957 23/11/08,07:14:51,12,10,1, 11.9,1,1, 0.164, 10482.190, 376.525, 52798.931 23/11/08,07:14:51,13,10,1, 11.9,1,1, 0.164, 10482.177, 376.532, 52798.886 23/11/08,07:14:51,14,10,1, 11.9,1,1, 0.164, 10482.149, 376.555, 52798.909 23/11/08,07:14:51,15,10,1, 11.9,1,1, 0.164, 10482.142, 376.561, 52798.937 23/11/08,07:14:51,16,10,1, 11.9,1,1, 0.164, 10482.135, 376.558, 52798.939 23/11/08,07:14:51,17,10,1, 11.9,1,1, 0.164, 10482.102, 376.557, 52798.908 23/11/08,07:14:51,18,10,1, 11.9,1,1, 0.164, 10482.089, 376.567, 52798.913 23/11/08,07:14:51,19,10,1, 11.9,1,1, 0.164, 10482.085, 376.593, 52798.882 23/11/08,07:14:52,00,10,1, 11.9,1,1, 0.165, 10482.082, 376.593, 52798.882 23/11/08,07:14:52,01,10,1, 11.9,1,1, 0.165, 10482.063, 376.586, 52798.899 23/11/08,07:14:52,02,10,1, 11.9,1,1, 0.165, 10482.031, 376.591, 52798.872 23/11/08,07:14:52,03,10,1, 11.9,1,1, 0.165, 10482.028, 376.594, 52798.877 23/11/08,07:14:52,04,10,1, 11.9,1,1, 0.165, 10482.004, 376.599, 52798.897 23/11/08,07:14:52,05,10,1, 11.9,1,1, 0.165, 10482.015, 376.607, 52798.895 23/11/08,07:14:52,06,10,1, 11.9,1,1, 0.165, 10482.001, 376.635, 52798.913 23/11/08,07:14:52,07,10,1, 11.9,1,1, 0.165, 10481.990, 376.608, 52798.890 23/11/08,07:14:52,08,10,1, 11.9,1,1, 0.165, 10481.975, 376.594, 52798.843 23/11/08,07:14:52,09,10,1, 11.9,1,1, 0.165, 10481.956, 376.622, 52798.865 23/11/08,07:14:52,10,10,1, 11.9,1,1, 0.165, 10481.926, 376.615, 52798.889 23/11/08,07:14:52,11,10,1, 11.9,1,1, 0.165, 10481.920, 376.624, 52798.889 23/11/08,07:14:52,12,10,1, 11.9,1,1, 0.165, 10481.913, 376.659, 52798.873 23/11/08,07:14:52,13,10,1, 11.9,1,1, 0.165, 10481.910, 376.654, 52798.851 23/11/08,07:14:52,14,10,1, 11.9,1,1, 0.165, 10481.854, 376.628, 52798.861 23/11/08,07:14:52,15,10,1, 11.9,1,1, 0.165, 10481.887, 376.627, 52798.883 23/11/08,07:14:52,16,10,1, 11.9,1,1, 0.165, 10481.830, 376.645, 52798.839 23/11/08,07:14:52,17,10,1, 11.9,1,1, 0.165, 10481.843, 376.666, 52798.842 23/11/08,07:14:52,18,10,1, 11.9,1,1, 0.165, 10481.828, 376.658, 52798.846 23/11/08,07:14:52,19,10,1, 11.9,1,1, 0.165, 10481.827, 376.647, 52798.841 23/11/08,07:14:53,00,10,1, 11.9,1,1, 0.164, 10481.824, 376.647, 52798.841 23/11/08,07:14:53,01,10,1, 11.9,1,1, 0.164, 10481.786, 376.668, 52798.842 23/11/08,07:14:53,02,10,1, 11.9,1,1, 0.164, 10481.769, 376.681, 52798.849 23/11/08,07:14:53,03,10,1, 11.9,1,1, 0.164, 10481.741, 376.678, 52798.872 23/11/08,07:14:53,04,10,1, 11.9,1,1, 0.164, 10481.744, 376.692, 52798.826 23/11/08,07:14:53,05,10,1, 11.9,1,1, 0.164, 10481.741, 376.671, 52798.804 23/11/08,07:14:53,06,10,1, 11.9,1,1, 0.164, 10481.706, 376.701, 52798.805 23/11/08,07:14:53,07,10,1, 11.9,1,1, 0.164, 10481.702, 376.678, 52798.779 23/11/08,07:14:53,08,10,1, 11.9,1,1, 0.164, 10481.702, 376.686, 52798.783 23/11/08,07:14:53,09,10,1, 11.9,1,1, 0.164, 10481.674, 376.700, 52798.782 23/11/08,07:14:53,10,10,1, 11.9,1,1, 0.164, 10481.686, 376.705, 52798.810 23/11/08,07:14:53,11,10,1, 11.9,1,1, 0.164, 10481.674, 376.709, 52798.809 23/11/08,07:14:53,12,10,1, 11.9,1,1, 0.164, 10481.653, 376.709, 52798.791 23/11/08,07:14:53,13,10,1, 11.9,1,1, 0.164, 10481.631, 376.692, 52798.773 23/11/08,07:14:53,14,10,1, 11.9,1,1, 0.164, 10481.644, 376.707, 52798.760 23/11/08,07:14:53,15,10,1, 11.9,1,1, 0.164, 10481.611, 376.712, 52798.730 23/11/08,07:14:53,16,10,1, 11.9,1,1, 0.164, 10481.594, 376.732, 52798.773 23/11/08,07:14:53,17,10,1, 11.9,1,1, 0.164, 10481.599, 376.703, 52798.765 23/11/08,07:14:53,18,10,1, 11.9,1,1, 0.164, 10481.581, 376.722, 52798.748 23/11/08,07:14:53,19,10,1, 11.9,1,1, 0.164, 10481.594, 376.728, 52798.765 23/11/08,07:14:54,00,11,1, 11.8,1,1, 0.165, 10481.590, 376.728, 52798.765 23/11/08,07:14:54,01,11,1, 11.8,1,1, 0.165, 10481.549, 376.743, 52798.701 23/11/08,07:14:54,02,11,1, 11.8,1,1, 0.165, 10481.561, 376.722, 52798.684 23/11/08,07:14:54,03,11,1, 11.8,1,1, 0.165, 10481.548, 376.726, 52798.710 23/11/08,07:14:54,04,11,1, 11.8,1,1, 0.165, 10481.526, 376.743, 52798.670 23/11/08,07:14:54,05,11,1, 11.8,1,1, 0.165, 10481.521, 376.757, 52798.707 23/11/08,07:14:54,06,11,1, 11.8,1,1, 0.165, 10481.500, 376.742, 52798.687 23/11/08,07:14:54,07,11,1, 11.8,1,1, 0.165, 10481.483, 376.742, 52798.708 23/11/08,07:14:54,08,11,1, 11.8,1,1, 0.165, 10481.482, 376.757, 52798.682 23/11/08,07:14:54,09,11,1, 11.8,1,1, 0.165, 10481.483, 376.754, 52798.677 23/11/08,07:14:54,10,11,1, 11.8,1,1, 0.165, 10481.447, 376.749, 52798.680 23/11/08,07:14:54,11,11,1, 11.8,1,1, 0.165, 10481.448, 376.754, 52798.627 23/11/08,07:14:54,12,11,1, 11.8,1,1, 0.165, 10481.445, 376.766, 52798.646 23/11/08,07:14:54,13,11,1, 11.8,1,1, 0.165, 10481.439, 376.763, 52798.657 23/11/08,07:14:54,14,11,1, 11.8,1,1, 0.165, 10481.443, 376.757, 52798.637 23/11/08,07:14:54,15,11,1, 11.8,1,1, 0.165, 10481.410, 376.760, 52798.650 23/11/08,07:14:54,16,11,1, 11.8,1,1, 0.165, 10481.405, 376.764, 52798.658 23/11/08,07:14:54,17,11,1, 11.8,1,1, 0.165, 10481.404, 376.751, 52798.616 23/11/08,07:14:54,18,11,1, 11.8,1,1, 0.165, 10481.388, 376.778, 52798.586 23/11/08,07:14:54,19,11,1, 11.8,1,1, 0.165, 10481.380, 376.776, 52798.600 23/11/08,07:14:55,00,10,1, 11.9,1,1, 0.166, 10481.373, 376.776, 52798.600 23/11/08,07:14:55,01,10,1, 11.9,1,1, 0.166, 10481.370, 376.764, 52798.604 23/11/08,07:14:55,02,10,1, 11.9,1,1, 0.166, 10481.337, 376.777, 52798.635 23/11/08,07:14:55,03,10,1, 11.9,1,1, 0.166, 10481.330, 376.781, 52798.655 23/11/08,07:14:55,04,10,1, 11.9,1,1, 0.166, 10481.342, 376.791, 52798.641 23/11/08,07:14:55,05,10,1, 11.9,1,1, 0.166, 10481.335, 376.792, 52798.605 23/11/08,07:14:55,06,10,1, 11.9,1,1, 0.166, 10481.320, 376.775, 52798.588 23/11/08,07:14:55,07,10,1, 11.9,1,1, 0.166, 10481.320, 376.778, 52798.586 23/11/08,07:14:55,08,10,1, 11.9,1,1, 0.166, 10481.331, 376.794, 52798.575 23/11/08,07:14:55,09,10,1, 11.9,1,1, 0.166, 10481.303, 376.817, 52798.607 23/11/08,07:14:55,10,10,1, 11.9,1,1, 0.166, 10481.303, 376.801, 52798.635 23/11/08,07:14:55,11,10,1, 11.9,1,1, 0.166, 10481.293, 376.825, 52798.604 23/11/08,07:14:55,12,10,1, 11.9,1,1, 0.166, 10481.264, 376.778, 52798.562 23/11/08,07:14:55,13,10,1, 11.9,1,1, 0.166, 10481.279, 376.791, 52798.559 23/11/08,07:14:55,14,10,1, 11.9,1,1, 0.166, 10481.253, 376.821, 52798.550 23/11/08,07:14:55,15,10,1, 11.9,1,1, 0.166, 10481.222, 376.802, 52798.533 23/11/08,07:14:55,16,10,1, 11.9,1,1, 0.166, 10481.240, 376.815, 52798.521 23/11/08,07:14:55,17,10,1, 11.9,1,1, 0.166, 10481.246, 376.829, 52798.593 23/11/08,07:14:55,18,10,1, 11.9,1,1, 0.166, 10481.223, 376.817, 52798.552 23/11/08,07:14:55,19,10,1, 11.9,1,1, 0.166, 10481.191, 376.815, 52798.542 23/11/08,07:14:56,00,10,1, 11.9,1,1, 0.167, 10481.189, 376.815, 52798.542 23/11/08,07:14:56,01,10,1, 11.9,1,1, 0.167, 10481.188, 376.841, 52798.522 23/11/08,07:14:56,02,10,1, 11.9,1,1, 0.167, 10481.203, 376.838, 52798.543 23/11/08,07:14:56,03,10,1, 11.9,1,1, 0.167, 10481.166, 376.805, 52798.505 23/11/08,07:14:56,04,10,1, 11.9,1,1, 0.167, 10481.172, 376.830, 52798.486 23/11/08,07:14:56,05,10,1, 11.9,1,1, 0.167, 10481.150, 376.836, 52798.521 23/11/08,07:14:56,06,10,1, 11.9,1,1, 0.167, 10481.140, 376.850, 52798.521 23/11/08,07:14:56,07,10,1, 11.9,1,1, 0.167, 10481.134, 376.841, 52798.520 23/11/08,07:14:56,08,10,1, 11.9,1,1, 0.167, 10481.139, 376.856, 52798.531 23/11/08,07:14:56,09,10,1, 11.9,1,1, 0.167, 10481.121, 376.834, 52798.521 23/11/08,07:14:56,10,10,1, 11.9,1,1, 0.167, 10481.111, 376.828, 52798.495 23/11/08,07:14:56,11,10,1, 11.9,1,1, 0.167, 10481.080, 376.864, 52798.489 23/11/08,07:14:56,12,10,1, 11.9,1,1, 0.167, 10481.102, 376.856, 52798.467 23/11/08,07:14:56,13,10,1, 11.9,1,1, 0.167, 10481.064, 376.871, 52798.463 23/11/08,07:14:56,14,10,1, 11.9,1,1, 0.167, 10481.095, 376.859, 52798.464 23/11/08,07:14:56,15,10,1, 11.9,1,1, 0.167, 10481.095, 376.873, 52798.416 23/11/08,07:14:56,16,10,1, 11.9,1,1, 0.167, 10481.075, 376.877, 52798.539 23/11/08,07:14:56,17,10,1, 11.9,1,1, 0.167, 10481.065, 376.888, 52798.446 23/11/08,07:14:56,18,10,1, 11.9,1,1, 0.167, 10481.075, 376.880, 52798.448 23/11/08,07:14:56,19,10,1, 11.9,1,1, 0.167, 10481.040, 376.882, 52798.439 23/11/08,07:14:57,00,11,1, 11.9,1,1, 0.165, 10481.039, 376.882, 52798.439 23/11/08,07:14:57,01,11,1, 11.9,1,1, 0.165, 10481.047, 376.863, 52798.481 23/11/08,07:14:57,02,11,1, 11.9,1,1, 0.165, 10481.024, 376.901, 52798.623 23/11/08,07:14:57,03,11,1, 11.9,1,1, 0.165, 10481.032, 376.912, 52798.590 23/11/08,07:14:57,04,11,1, 11.9,1,1, 0.165, 10481.016, 376.928, 52798.579 23/11/08,07:14:57,05,11,1, 11.9,1,1, 0.165, 10481.001, 376.926, 52798.534 23/11/08,07:14:57,06,11,1, 11.9,1,1, 0.165, 10480.984, 376.914, 52798.522 23/11/08,07:14:57,07,11,1, 11.9,1,1, 0.165, 10480.984, 376.928, 52798.554 23/11/08,07:14:57,08,11,1, 11.9,1,1, 0.165, 10480.973, 376.908, 52798.572 23/11/08,07:14:57,09,11,1, 11.9,1,1, 0.165, 10480.936, 376.940, 52798.557 23/11/08,07:14:57,10,11,1, 11.9,1,1, 0.165, 10480.954, 376.952, 52798.572 23/11/08,07:14:57,11,11,1, 11.9,1,1, 0.165, 10480.940, 376.941, 52798.569 23/11/08,07:14:57,12,11,1, 11.9,1,1, 0.165, 10480.972, 376.934, 52798.562 23/11/08,07:14:57,13,11,1, 11.9,1,1, 0.165, 10480.951, 376.951, 52798.537 23/11/08,07:14:57,14,11,1, 11.9,1,1, 0.165, 10480.913, 376.947, 52798.524 23/11/08,07:14:57,15,11,1, 11.9,1,1, 0.165, 10480.922, 376.936, 52798.531 23/11/08,07:14:57,16,11,1, 11.9,1,1, 0.165, 10480.914, 376.960, 52798.496 23/11/08,07:14:57,17,11,1, 11.9,1,1, 0.165, 10480.921, 376.929, 52798.373 23/11/08,07:14:57,18,11,1, 11.9,1,1, 0.165, 10480.900, 376.969, 52798.562 23/11/08,07:14:57,19,11,1, 11.9,1,1, 0.165, 10480.903, 376.950, 52798.544 23/11/08,07:14:58,00,09,1, 11.9,1,1, 0.164, 10480.897, 376.950, 52798.544 23/11/08,07:14:58,01,09,1, 11.9,1,1, 0.164, 10480.889, 376.974, 52798.504 23/11/08,07:14:58,02,09,1, 11.9,1,1, 0.164, 10480.881, 376.978, 52798.476 23/11/08,07:14:58,03,09,1, 11.9,1,1, 0.164, 10480.865, 376.977, 52798.475 23/11/08,07:14:58,04,09,1, 11.9,1,1, 0.164, 10480.869, 376.967, 52798.453 23/11/08,07:14:58,05,09,1, 11.9,1,1, 0.164, 10480.856, 376.989, 52798.475 23/11/08,07:14:58,06,09,1, 11.9,1,1, 0.164, 10480.860, 376.976, 52798.468 23/11/08,07:14:58,07,09,1, 11.9,1,1, 0.164, 10480.839, 377.009, 52798.477 23/11/08,07:14:58,08,09,1, 11.9,1,1, 0.164, 10480.830, 376.994, 52798.455 23/11/08,07:14:58,09,09,1, 11.9,1,1, 0.164, 10480.801, 377.000, 52798.439 23/11/08,07:14:58,10,09,1, 11.9,1,1, 0.164, 10480.805, 377.022, 52798.430 23/11/08,07:14:58,11,09,1, 11.9,1,1, 0.164, 10480.824, 377.010, 52798.447 23/11/08,07:14:58,12,09,1, 11.9,1,1, 0.164, 10480.798, 377.031, 52798.402 23/11/08,07:14:58,13,09,1, 11.9,1,1, 0.164, 10480.806, 376.993, 52798.438 23/11/08,07:14:58,14,09,1, 11.9,1,1, 0.164, 10480.785, 377.007, 52798.411 23/11/08,07:14:58,15,09,1, 11.9,1,1, 0.164, 10480.791, 377.021, 52798.443 23/11/08,07:14:58,16,09,1, 11.9,1,1, 0.164, 10480.780, 377.036, 52798.423 23/11/08,07:14:58,17,09,1, 11.9,1,1, 0.164, 10480.758, 377.021, 52798.394 23/11/08,07:14:58,18,09,1, 11.9,1,1, 0.164, 10480.772, 377.041, 52798.421 23/11/08,07:14:58,19,09,1, 11.9,1,1, 0.164, 10480.756, 377.035, 52798.394 23/11/08,07:14:59,00,11,1, 11.9,1,1, 0.163, 10480.756, 377.035, 52798.394 23/11/08,07:14:59,01,11,1, 11.9,1,1, 0.163, 10480.741, 377.049, 52798.386 23/11/08,07:14:59,02,11,1, 11.9,1,1, 0.163, 10480.735, 377.059, 52798.393 23/11/08,07:14:59,03,11,1, 11.9,1,1, 0.163, 10480.741, 377.065, 52798.391 23/11/08,07:14:59,04,11,1, 11.9,1,1, 0.163, 10480.734, 377.061, 52798.401 23/11/08,07:14:59,05,11,1, 11.9,1,1, 0.163, 10480.713, 377.086, 52798.411 23/11/08,07:14:59,06,11,1, 11.9,1,1, 0.163, 10480.710, 377.084, 52798.371 23/11/08,07:14:59,07,11,1, 11.9,1,1, 0.163, 10480.732, 377.103, 52798.400 23/11/08,07:14:59,08,11,1, 11.9,1,1, 0.163, 10480.716, 377.082, 52798.359 23/11/08,07:14:59,09,11,1, 11.9,1,1, 0.163, 10480.721, 377.071, 52798.359 23/11/08,07:14:59,10,11,1, 11.9,1,1, 0.163, 10480.713, 377.098, 52798.365 23/11/08,07:14:59,11,11,1, 11.9,1,1, 0.163, 10480.707, 377.072, 52798.353 23/11/08,07:14:59,12,11,1, 11.9,1,1, 0.163, 10480.657, 377.100, 52798.354 23/11/08,07:14:59,13,11,1, 11.9,1,1, 0.163, 10480.689, 377.104, 52798.388 23/11/08,07:14:59,14,11,1, 11.9,1,1, 0.163, 10480.686, 377.110, 52798.353 23/11/08,07:14:59,15,11,1, 11.9,1,1, 0.163, 10480.649, 377.132, 52798.394 23/11/08,07:14:59,16,11,1, 11.9,1,1, 0.163, 10480.676, 377.153, 52798.343 23/11/08,07:14:59,17,11,1, 11.9,1,1, 0.163, 10480.638, 377.148, 52798.334 23/11/08,07:14:59,18,11,1, 11.9,1,1, 0.163, 10480.638, 377.166, 52798.347 23/11/08,07:14:59,19,11,1, 11.9,1,1, 0.163, 10480.643, 377.192, 52798.355 23/11/08,07:15:00,00,10,1, 12.0,1,1, 0.165, 10480.639, 377.192, 52798.355 23/11/08,07:15:00,01,10,1, 12.0,1,1, 0.165, 10480.618, 377.196, 52798.368 23/11/08,07:15:00,02,10,1, 12.0,1,1, 0.165, 10480.640, 377.127, 52798.049 23/11/08,07:15:00,03,10,1, 12.0,1,1, 0.165, 10480.620, 377.140, 52798.202 23/11/08,07:15:00,04,10,1, 12.0,1,1, 0.165, 10480.590, 377.166, 52798.178 23/11/08,07:15:00,05,10,1, 12.0,1,1, 0.165, 10480.611, 377.151, 52798.192 23/11/08,07:15:00,06,10,1, 12.0,1,1, 0.165, 10480.592, 377.179, 52798.401 23/11/08,07:15:00,07,10,1, 12.0,1,1, 0.165, 10480.600, 377.170, 52798.123 23/11/08,07:15:00,08,10,1, 12.0,1,1, 0.165, 10480.614, 377.189, 52797.979 23/11/08,07:15:00,09,10,1, 12.0,1,1, 0.165, 10480.587, 377.203, 52798.229 23/11/08,07:15:00,10,10,1, 12.0,1,1, 0.165, 10480.578, 377.213, 52798.215 23/11/08,07:15:00,11,10,1, 12.0,1,1, 0.165, 10480.575, 377.234, 52798.214 23/11/08,07:15:00,12,10,1, 12.0,1,1, 0.165, 10480.570, 377.245, 52798.182 23/11/08,07:15:00,13,10,1, 12.0,1,1, 0.165, 10480.559, 377.246, 52798.154 23/11/08,07:15:00,14,10,1, 12.0,1,1, 0.165, 10480.557, 377.259, 52798.173 23/11/08,07:15:00,15,10,1, 12.0,1,1, 0.165, 10480.553, 377.281, 52798.151 23/11/08,07:15:00,16,10,1, 12.0,1,1, 0.165, 10480.547, 377.262, 52798.150 23/11/08,07:15:00,17,10,1, 12.0,1,1, 0.165, 10480.552, 377.278, 52798.151 23/11/08,07:15:00,18,10,1, 12.0,1,1, 0.165, 10480.517, 377.282, 52798.195 23/11/08,07:15:00,19,10,1, 12.0,1,1, 0.165, 10480.539, 377.288, 52798.171 23/11/08,07:15:01,00,11,1, 11.9,1,1, 0.164, 10480.539, 377.288, 52798.171 23/11/08,07:15:01,01,11,1, 11.9,1,1, 0.164, 10480.525, 377.302, 52798.133 23/11/08,07:15:01,02,11,1, 11.9,1,1, 0.164, 10480.522, 377.317, 52798.110 23/11/08,07:15:01,03,11,1, 11.9,1,1, 0.164, 10480.498, 377.331, 52798.121 23/11/08,07:15:01,04,11,1, 11.9,1,1, 0.164, 10480.500, 377.327, 52798.115 23/11/08,07:15:01,05,11,1, 11.9,1,1, 0.164, 10480.519, 377.335, 52798.132 23/11/08,07:15:01,06,11,1, 11.9,1,1, 0.164, 10480.497, 377.328, 52798.115 23/11/08,07:15:01,07,11,1, 11.9,1,1, 0.164, 10480.472, 377.351, 52798.127 23/11/08,07:15:01,08,11,1, 11.9,1,1, 0.164, 10480.470, 377.380, 52798.284 23/11/08,07:15:01,09,11,1, 11.9,1,1, 0.164, 10480.442, 377.376, 52798.145 23/11/08,07:15:01,10,11,1, 11.9,1,1, 0.164, 10480.456, 377.373, 52798.117 23/11/08,07:15:01,11,11,1, 11.9,1,1, 0.164, 10480.487, 377.366, 52798.117 23/11/08,07:15:01,12,11,1, 11.9,1,1, 0.164, 10480.453, 377.364, 52798.115 23/11/08,07:15:01,13,11,1, 11.9,1,1, 0.164, 10480.465, 377.370, 52798.082 23/11/08,07:15:01,14,11,1, 11.9,1,1, 0.164, 10480.470, 377.402, 52798.120 23/11/08,07:15:01,15,11,1, 11.9,1,1, 0.164, 10480.442, 377.403, 52798.104 23/11/08,07:15:01,16,11,1, 11.9,1,1, 0.164, 10480.453, 377.415, 52798.101 23/11/08,07:15:01,17,11,1, 11.9,1,1, 0.164, 10480.425, 377.408, 52798.069 23/11/08,07:15:01,18,11,1, 11.9,1,1, 0.164, 10480.422, 377.424, 52798.083 23/11/08,07:15:01,19,11,1, 11.9,1,1, 0.164, 10480.398, 377.426, 52798.069 23/11/08,07:15:02,00,10,1, 11.8,1,1, 0.164, 10480.397, 377.426, 52798.069 23/11/08,07:15:02,01,10,1, 11.8,1,1, 0.164, 10480.406, 377.443, 52798.062 23/11/08,07:15:02,02,10,1, 11.8,1,1, 0.164, 10480.405, 377.456, 52798.089 23/11/08,07:15:02,03,10,1, 11.8,1,1, 0.164, 10480.415, 377.455, 52798.082 23/11/08,07:15:02,04,10,1, 11.8,1,1, 0.164, 10480.387, 377.442, 52798.059 23/11/08,07:15:02,05,10,1, 11.8,1,1, 0.164, 10480.383, 377.459, 52798.038 23/11/08,07:15:02,06,10,1, 11.8,1,1, 0.164, 10480.387, 377.459, 52798.034 23/11/08,07:15:02,07,10,1, 11.8,1,1, 0.164, 10480.371, 377.485, 52798.018 23/11/08,07:15:02,08,10,1, 11.8,1,1, 0.164, 10480.351, 377.479, 52797.942 23/11/08,07:15:02,09,10,1, 11.8,1,1, 0.164, 10480.397, 377.471, 52798.080 23/11/08,07:15:02,10,10,1, 11.8,1,1, 0.164, 10480.367, 377.489, 52798.044 23/11/08,07:15:02,11,10,1, 11.8,1,1, 0.164, 10480.370, 377.499, 52798.057 23/11/08,07:15:02,12,10,1, 11.8,1,1, 0.164, 10480.359, 377.525, 52798.073 23/11/08,07:15:02,13,10,1, 11.8,1,1, 0.164, 10480.369, 377.516, 52798.066 23/11/08,07:15:02,14,10,1, 11.8,1,1, 0.164, 10480.348, 377.522, 52798.035 23/11/08,07:15:02,15,10,1, 11.8,1,1, 0.164, 10480.352, 377.513, 52798.027 23/11/08,07:15:02,16,10,1, 11.8,1,1, 0.164, 10480.345, 377.531, 52798.044 23/11/08,07:15:02,17,10,1, 11.8,1,1, 0.164, 10480.365, 377.539, 52798.025 23/11/08,07:15:02,18,10,1, 11.8,1,1, 0.164, 10480.333, 377.572, 52798.070 23/11/08,07:15:02,19,10,1, 11.8,1,1, 0.164, 10480.326, 377.559, 52798.030 23/11/08,07:15:03,00,11,1, 11.9,1,1, 0.164, 10480.322, 377.559, 52798.030 23/11/08,07:15:03,01,11,1, 11.9,1,1, 0.164, 10480.332, 377.557, 52798.021 23/11/08,07:15:03,02,11,1, 11.9,1,1, 0.164, 10480.319, 377.577, 52798.002 23/11/08,07:15:03,03,11,1, 11.9,1,1, 0.164, 10480.332, 377.601, 52798.033 23/11/08,07:15:03,04,11,1, 11.9,1,1, 0.164, 10480.292, 377.605, 52798.038 23/11/08,07:15:03,05,11,1, 11.9,1,1, 0.164, 10480.306, 377.576, 52798.018 23/11/08,07:15:03,06,11,1, 11.9,1,1, 0.164, 10480.304, 377.594, 52798.031 23/11/08,07:15:03,07,11,1, 11.9,1,1, 0.164, 10480.290, 377.593, 52798.028 23/11/08,07:15:03,08,11,1, 11.9,1,1, 0.164, 10480.290, 377.624, 52798.115 23/11/08,07:15:03,09,11,1, 11.9,1,1, 0.164, 10480.270, 377.611, 52798.048 23/11/08,07:15:03,10,11,1, 11.9,1,1, 0.164, 10480.242, 377.611, 52798.023 23/11/08,07:15:03,11,11,1, 11.9,1,1, 0.164, 10480.251, 377.605, 52797.973 23/11/08,07:15:03,12,11,1, 11.9,1,1, 0.164, 10480.258, 377.622, 52798.011 23/11/08,07:15:03,13,11,1, 11.9,1,1, 0.164, 10480.240, 377.637, 52797.952 23/11/08,07:15:03,14,11,1, 11.9,1,1, 0.164, 10480.265, 377.638, 52798.034 23/11/08,07:15:03,15,11,1, 11.9,1,1, 0.164, 10480.281, 377.662, 52798.140 23/11/08,07:15:03,16,11,1, 11.9,1,1, 0.164, 10480.248, 377.660, 52797.955 23/11/08,07:15:03,17,11,1, 11.9,1,1, 0.164, 10480.208, 377.678, 52798.008 23/11/08,07:15:03,18,11,1, 11.9,1,1, 0.164, 10480.208, 377.684, 52797.961 23/11/08,07:15:03,19,11,1, 11.9,1,1, 0.164, 10480.220, 377.668, 52797.943 23/11/08,07:15:04,00,10,1, 11.9,1,1, 0.163, 10480.213, 377.668, 52797.943 23/11/08,07:15:04,01,10,1, 11.9,1,1, 0.163, 10480.232, 377.710, 52797.958 23/11/08,07:15:04,02,10,1, 11.9,1,1, 0.163, 10480.243, 377.720, 52797.960 23/11/08,07:15:04,03,10,1, 11.9,1,1, 0.163, 10480.241, 377.698, 52797.960 23/11/08,07:15:04,04,10,1, 11.9,1,1, 0.163, 10480.222, 377.711, 52797.948 23/11/08,07:15:04,05,10,1, 11.9,1,1, 0.163, 10480.226, 377.729, 52797.931 23/11/08,07:15:04,06,10,1, 11.9,1,1, 0.163, 10480.183, 377.724, 52797.922 23/11/08,07:15:04,07,10,1, 11.9,1,1, 0.163, 10480.198, 377.732, 52797.914 23/11/08,07:15:04,08,10,1, 11.9,1,1, 0.163, 10480.224, 377.722, 52797.898 23/11/08,07:15:04,09,10,1, 11.9,1,1, 0.163, 10480.208, 377.743, 52797.912 23/11/08,07:15:04,10,10,1, 11.9,1,1, 0.163, 10480.203, 377.746, 52797.950 23/11/08,07:15:04,11,10,1, 11.9,1,1, 0.163, 10480.194, 377.772, 52797.923 23/11/08,07:15:04,12,10,1, 11.9,1,1, 0.163, 10480.197, 377.765, 52797.931 23/11/08,07:15:04,13,10,1, 11.9,1,1, 0.163, 10480.190, 377.766, 52797.961 23/11/08,07:15:04,14,10,1, 11.9,1,1, 0.163, 10480.167, 377.762, 52797.882 23/11/08,07:15:04,15,10,1, 11.9,1,1, 0.163, 10480.174, 377.752, 52797.871 23/11/08,07:15:04,16,10,1, 11.9,1,1, 0.163, 10480.190, 377.789, 52797.885 23/11/08,07:15:04,17,10,1, 11.9,1,1, 0.163, 10480.167, 377.787, 52797.874 23/11/08,07:15:04,18,10,1, 11.9,1,1, 0.163, 10480.167, 377.813, 52797.884 23/11/08,07:15:04,19,10,1, 11.9,1,1, 0.163, 10480.153, 377.821, 52797.876 23/11/08,07:15:05,00,10,1, 11.9,1,1, 0.166, 10480.146, 377.821, 52797.876 23/11/08,07:15:05,01,10,1, 11.9,1,1, 0.166, 10480.156, 377.817, 52797.859 23/11/08,07:15:05,02,10,1, 11.9,1,1, 0.166, 10480.141, 377.817, 52797.829 23/11/08,07:15:05,03,10,1, 11.9,1,1, 0.166, 10480.137, 377.820, 52797.813 23/11/08,07:15:05,04,10,1, 11.9,1,1, 0.166, 10480.133, 377.847, 52797.846 23/11/08,07:15:05,05,10,1, 11.9,1,1, 0.166, 10480.157, 377.830, 52797.825 23/11/08,07:15:05,06,10,1, 11.9,1,1, 0.166, 10480.157, 377.814, 52797.844 23/11/08,07:15:05,07,10,1, 11.9,1,1, 0.166, 10480.134, 377.831, 52797.880 23/11/08,07:15:05,08,10,1, 11.9,1,1, 0.166, 10480.123, 377.847, 52797.851 23/11/08,07:15:05,09,10,1, 11.9,1,1, 0.166, 10480.105, 377.859, 52797.834 23/11/08,07:15:05,10,10,1, 11.9,1,1, 0.166, 10480.113, 377.845, 52797.841 23/11/08,07:15:05,11,10,1, 11.9,1,1, 0.166, 10480.110, 377.861, 52797.791 23/11/08,07:15:05,12,10,1, 11.9,1,1, 0.166, 10480.133, 377.855, 52797.808 23/11/08,07:15:05,13,10,1, 11.9,1,1, 0.166, 10480.098, 377.850, 52797.829 23/11/08,07:15:05,14,10,1, 11.9,1,1, 0.166, 10480.105, 377.857, 52797.829 23/11/08,07:15:05,15,10,1, 11.9,1,1, 0.166, 10480.119, 377.873, 52797.820 23/11/08,07:15:05,16,10,1, 11.9,1,1, 0.166, 10480.111, 377.890, 52797.818 23/11/08,07:15:05,17,10,1, 11.9,1,1, 0.166, 10480.093, 377.884, 52797.789 23/11/08,07:15:05,18,10,1, 11.9,1,1, 0.166, 10480.090, 377.873, 52797.797 23/11/08,07:15:05,19,10,1, 11.9,1,1, 0.166, 10480.094, 377.908, 52797.829 23/11/08,07:15:06,00,10,1, 11.9,1,1, 0.163, 10480.088, 377.908, 52797.829 23/11/08,07:15:06,01,10,1, 11.9,1,1, 0.163, 10480.088, 377.890, 52797.754 23/11/08,07:15:06,02,10,1, 11.9,1,1, 0.163, 10480.070, 377.879, 52797.748 23/11/08,07:15:06,03,10,1, 11.9,1,1, 0.163, 10480.088, 377.887, 52797.784 23/11/08,07:15:06,04,10,1, 11.9,1,1, 0.163, 10480.056, 377.861, 52797.761 23/11/08,07:15:06,05,10,1, 11.9,1,1, 0.163, 10480.082, 377.921, 52797.742 23/11/08,07:15:06,06,10,1, 11.9,1,1, 0.163, 10480.075, 377.912, 52797.760 23/11/08,07:15:06,07,10,1, 11.9,1,1, 0.163, 10480.065, 377.917, 52797.731 23/11/08,07:15:06,08,10,1, 11.9,1,1, 0.163, 10480.070, 377.898, 52797.736 23/11/08,07:15:06,09,10,1, 11.9,1,1, 0.163, 10480.051, 377.916, 52797.719 23/11/08,07:15:06,10,10,1, 11.9,1,1, 0.163, 10480.064, 377.909, 52797.706 23/11/08,07:15:06,11,10,1, 11.9,1,1, 0.163, 10480.051, 377.928, 52797.695 23/11/08,07:15:06,12,10,1, 11.9,1,1, 0.163, 10480.057, 377.928, 52797.727 23/11/08,07:15:06,13,10,1, 11.9,1,1, 0.163, 10480.034, 377.925, 52797.698 23/11/08,07:15:06,14,10,1, 11.9,1,1, 0.163, 10480.064, 377.937, 52797.731 23/11/08,07:15:06,15,10,1, 11.9,1,1, 0.163, 10480.076, 377.913, 52797.711 23/11/08,07:15:06,16,10,1, 11.9,1,1, 0.163, 10480.081, 377.949, 52797.671 23/11/08,07:15:06,17,10,1, 11.9,1,1, 0.163, 10480.068, 377.928, 52797.690 23/11/08,07:15:06,18,10,1, 11.9,1,1, 0.163, 10480.063, 377.945, 52797.701 23/11/08,07:15:06,19,10,1, 11.9,1,1, 0.163, 10480.043, 377.951, 52797.676 23/11/08,07:15:07,00,10,1, 11.9,1,1, 0.164, 10480.038, 377.951, 52797.676 23/11/08,07:15:07,01,10,1, 11.9,1,1, 0.164, 10480.048, 377.933, 52797.660 23/11/08,07:15:07,02,10,1, 11.9,1,1, 0.164, 10480.042, 377.919, 52797.692 23/11/08,07:15:07,03,10,1, 11.9,1,1, 0.164, 10480.033, 377.932, 52797.635 23/11/08,07:15:07,04,10,1, 11.9,1,1, 0.164, 10480.030, 377.939, 52797.644 23/11/08,07:15:07,05,10,1, 11.9,1,1, 0.164, 10480.058, 377.958, 52797.627 23/11/08,07:15:07,06,10,1, 11.9,1,1, 0.164, 10480.050, 377.932, 52797.588 23/11/08,07:15:07,07,10,1, 11.9,1,1, 0.164, 10480.014, 377.912, 52797.608 23/11/08,07:15:07,08,10,1, 11.9,1,1, 0.164, 10480.062, 377.937, 52797.661 23/11/08,07:15:07,09,10,1, 11.9,1,1, 0.164, 10480.020, 377.920, 52797.637 23/11/08,07:15:07,10,10,1, 11.9,1,1, 0.164, 10480.043, 377.933, 52797.624 23/11/08,07:15:07,11,10,1, 11.9,1,1, 0.164, 10480.015, 377.941, 52797.630 23/11/08,07:15:07,12,10,1, 11.9,1,1, 0.164, 10480.047, 377.931, 52797.602 23/11/08,07:15:07,13,10,1, 11.9,1,1, 0.164, 10480.031, 377.902, 52797.575 23/11/08,07:15:07,14,10,1, 11.9,1,1, 0.164, 10480.036, 377.906, 52797.591 23/11/08,07:15:07,15,10,1, 11.9,1,1, 0.164, 10480.042, 377.930, 52797.572 23/11/08,07:15:07,16,10,1, 11.9,1,1, 0.164, 10480.040, 377.921, 52797.557 23/11/08,07:15:07,17,10,1, 11.9,1,1, 0.164, 10480.050, 377.934, 52797.591 23/11/08,07:15:07,18,10,1, 11.9,1,1, 0.164, 10480.039, 377.899, 52797.558 23/11/08,07:15:07,19,10,1, 11.9,1,1, 0.164, 10480.029, 377.907, 52797.547 23/11/08,07:15:08,00,11,1, 11.9,1,1, 0.164, 10480.021, 377.907, 52797.547 23/11/08,07:15:08,01,11,1, 11.9,1,1, 0.164, 10480.024, 377.920, 52797.516 23/11/08,07:15:08,02,11,1, 11.9,1,1, 0.164, 10480.039, 377.904, 52797.550 23/11/08,07:15:08,03,11,1, 11.9,1,1, 0.164, 10480.034, 377.888, 52797.481 23/11/08,07:15:08,04,11,1, 11.9,1,1, 0.164, 10480.012, 377.891, 52797.473 23/11/08,07:15:08,05,11,1, 11.9,1,1, 0.164, 10480.046, 377.909, 52797.522 23/11/08,07:15:08,06,11,1, 11.9,1,1, 0.164, 10480.024, 377.897, 52797.494 23/11/08,07:15:08,07,11,1, 11.9,1,1, 0.164, 10480.032, 377.899, 52797.491 23/11/08,07:15:08,08,11,1, 11.9,1,1, 0.164, 10480.039, 377.896, 52797.475 23/11/08,07:15:08,09,11,1, 11.9,1,1, 0.164, 10480.007, 377.913, 52797.424 23/11/08,07:15:08,10,11,1, 11.9,1,1, 0.164, 10480.039, 377.895, 52797.426 23/11/08,07:15:08,11,11,1, 11.9,1,1, 0.164, 10480.022, 377.884, 52797.450 23/11/08,07:15:08,12,11,1, 11.9,1,1, 0.164, 10480.022, 377.901, 52797.447 23/11/08,07:15:08,13,11,1, 11.9,1,1, 0.164, 10480.029, 377.887, 52797.440 23/11/08,07:15:08,14,11,1, 11.9,1,1, 0.164, 10480.055, 377.880, 52797.460 23/11/08,07:15:08,15,11,1, 11.9,1,1, 0.164, 10480.043, 377.887, 52797.436 23/11/08,07:15:08,16,11,1, 11.9,1,1, 0.164, 10480.032, 377.867, 52797.414 23/11/08,07:15:08,17,11,1, 11.9,1,1, 0.164, 10480.046, 377.872, 52797.342 23/11/08,07:15:08,18,11,1, 11.9,1,1, 0.164, 10480.041, 377.881, 52797.343 23/11/08,07:15:08,19,11,1, 11.9,1,1, 0.164, 10480.036, 377.859, 52797.363 23/11/08,07:15:09,00,10,1, 11.9,1,1, 0.162, 10480.030, 377.859, 52797.363 23/11/08,07:15:09,01,10,1, 11.9,1,1, 0.162, 10480.031, 377.861, 52797.344 23/11/08,07:15:09,02,10,1, 11.9,1,1, 0.162, 10480.036, 377.848, 52797.340 23/11/08,07:15:09,03,10,1, 11.9,1,1, 0.162, 10480.071, 377.852, 52797.349 23/11/08,07:15:09,04,10,1, 11.9,1,1, 0.162, 10480.034, 377.871, 52797.338 23/11/08,07:15:09,05,10,1, 11.9,1,1, 0.162, 10480.049, 377.855, 52797.298 23/11/08,07:15:09,06,10,1, 11.9,1,1, 0.162, 10480.030, 377.846, 52797.302 23/11/08,07:15:09,07,10,1, 11.9,1,1, 0.162, 10480.040, 377.847, 52797.287 23/11/08,07:15:09,08,10,1, 11.9,1,1, 0.162, 10480.027, 377.837, 52797.271 23/11/08,07:15:09,09,10,1, 11.9,1,1, 0.162, 10480.067, 377.825, 52797.261 23/11/08,07:15:09,10,10,1, 11.9,1,1, 0.162, 10480.043, 377.825, 52797.292 23/11/08,07:15:09,11,10,1, 11.9,1,1, 0.162, 10480.043, 377.835, 52797.317 23/11/08,07:15:09,12,10,1, 11.9,1,1, 0.162, 10480.032, 377.811, 52797.257 23/11/08,07:15:09,13,10,1, 11.9,1,1, 0.162, 10480.046, 377.827, 52797.262 23/11/08,07:15:09,14,10,1, 11.9,1,1, 0.162, 10480.054, 377.816, 52797.243 23/11/08,07:15:09,15,10,1, 11.9,1,1, 0.162, 10480.073, 377.788, 52797.194 23/11/08,07:15:09,16,10,1, 11.9,1,1, 0.162, 10480.065, 377.817, 52797.194 23/11/08,07:15:09,17,10,1, 11.9,1,1, 0.162, 10480.065, 377.787, 52797.194 23/11/08,07:15:09,18,10,1, 11.9,1,1, 0.162, 10480.079, 377.785, 52797.204 23/11/08,07:15:09,19,10,1, 11.9,1,1, 0.162, 10480.056, 377.793, 52797.198 23/11/08,07:15:10,00,11,1, 11.9,1,1, 0.166, 10480.055, 377.793, 52797.198 23/11/08,07:15:10,01,11,1, 11.9,1,1, 0.166, 10480.094, 377.762, 52797.393 23/11/08,07:15:10,02,11,1, 11.9,1,1, 0.166, 10480.082, 377.745, 52797.049 23/11/08,07:15:10,03,11,1, 11.9,1,1, 0.166, 10480.085, 377.772, 52797.104 23/11/08,07:15:10,04,11,1, 11.9,1,1, 0.166, 10480.089, 377.736, 52797.104 23/11/08,07:15:10,05,11,1, 11.9,1,1, 0.166, 10480.094, 377.751, 52797.094 23/11/08,07:15:10,06,11,1, 11.9,1,1, 0.166, 10480.100, 377.718, 52797.138 23/11/08,07:15:10,07,11,1, 11.9,1,1, 0.166, 10480.082, 377.732, 52797.101 23/11/08,07:15:10,08,11,1, 11.9,1,1, 0.166, 10480.090, 377.721, 52797.101 23/11/08,07:15:10,09,11,1, 11.9,1,1, 0.166, 10480.094, 377.715, 52797.102 23/11/08,07:15:10,10,11,1, 11.9,1,1, 0.166, 10480.124, 377.696, 52797.096 23/11/08,07:15:10,11,11,1, 11.9,1,1, 0.166, 10480.128, 377.703, 52797.068 23/11/08,07:15:10,12,11,1, 11.9,1,1, 0.166, 10480.125, 377.689, 52797.065 23/11/08,07:15:10,13,11,1, 11.9,1,1, 0.166, 10480.113, 377.693, 52797.020 23/11/08,07:15:10,14,11,1, 11.9,1,1, 0.166, 10480.112, 377.672, 52797.057 23/11/08,07:15:10,15,11,1, 11.9,1,1, 0.166, 10480.142, 377.691, 52797.068 23/11/08,07:15:10,16,11,1, 11.9,1,1, 0.166, 10480.117, 377.669, 52797.019 23/11/08,07:15:10,17,11,1, 11.9,1,1, 0.166, 10480.131, 377.658, 52797.025 23/11/08,07:15:10,18,11,1, 11.9,1,1, 0.166, 10480.146, 377.649, 52796.983 23/11/08,07:15:10,19,11,1, 11.9,1,1, 0.166, 10480.159, 377.668, 52796.976 23/11/08,07:15:11,00,11,1, 11.9,1,1, 0.166, 10480.155, 377.668, 52796.976 23/11/08,07:15:11,01,11,1, 11.9,1,1, 0.166, 10480.136, 377.620, 52796.967 23/11/08,07:15:11,02,11,1, 11.9,1,1, 0.166, 10480.154, 377.614, 52796.952 23/11/08,07:15:11,03,11,1, 11.9,1,1, 0.166, 10480.136, 377.608, 52796.945 23/11/08,07:15:11,04,11,1, 11.9,1,1, 0.166, 10480.171, 377.589, 52796.933 23/11/08,07:15:11,05,11,1, 11.9,1,1, 0.166, 10480.131, 377.579, 52796.908 23/11/08,07:15:11,06,11,1, 11.9,1,1, 0.166, 10480.163, 377.554, 52796.919 23/11/08,07:15:11,07,11,1, 11.9,1,1, 0.166, 10480.169, 377.571, 52796.891 23/11/08,07:15:11,08,11,1, 11.9,1,1, 0.166, 10480.178, 377.543, 52796.877 23/11/08,07:15:11,09,11,1, 11.9,1,1, 0.166, 10480.188, 377.554, 52796.905 23/11/08,07:15:11,10,11,1, 11.9,1,1, 0.166, 10480.185, 377.555, 52796.883 23/11/08,07:15:11,11,11,1, 11.9,1,1, 0.166, 10480.192, 377.553, 52796.905 23/11/08,07:15:11,12,11,1, 11.9,1,1, 0.166, 10480.187, 377.519, 52796.861 23/11/08,07:15:11,13,11,1, 11.9,1,1, 0.166, 10480.181, 377.521, 52796.834 23/11/08,07:15:11,14,11,1, 11.9,1,1, 0.166, 10480.190, 377.494, 52796.838 23/11/08,07:15:11,15,11,1, 11.9,1,1, 0.166, 10480.210, 377.503, 52796.810 23/11/08,07:15:11,16,11,1, 11.9,1,1, 0.166, 10480.189, 377.460, 52796.815 23/11/08,07:15:11,17,11,1, 11.9,1,1, 0.166, 10480.180, 377.467, 52796.813 23/11/08,07:15:11,18,11,1, 11.9,1,1, 0.166, 10480.200, 377.449, 52796.755 23/11/08,07:15:11,19,11,1, 11.9,1,1, 0.166, 10480.200, 377.452, 52796.768 23/11/08,07:15:12,00,11,1, 11.9,1,1, 0.166, 10480.196, 377.452, 52796.768 23/11/08,07:15:12,01,11,1, 11.9,1,1, 0.166, 10480.224, 377.396, 52796.729 23/11/08,07:15:12,02,11,1, 11.9,1,1, 0.166, 10480.213, 377.427, 52796.717 23/11/08,07:15:12,03,11,1, 11.9,1,1, 0.166, 10480.209, 377.418, 52796.719 23/11/08,07:15:12,04,11,1, 11.9,1,1, 0.166, 10480.209, 377.392, 52796.739 23/11/08,07:15:12,05,11,1, 11.9,1,1, 0.166, 10480.222, 377.382, 52796.708 23/11/08,07:15:12,06,11,1, 11.9,1,1, 0.166, 10480.248, 377.376, 52796.727 23/11/08,07:15:12,07,11,1, 11.9,1,1, 0.166, 10480.227, 377.387, 52796.731 23/11/08,07:15:12,08,11,1, 11.9,1,1, 0.166, 10480.230, 377.373, 52796.702 23/11/08,07:15:12,09,11,1, 11.9,1,1, 0.166, 10480.257, 377.351, 52796.668 23/11/08,07:15:12,10,11,1, 11.9,1,1, 0.166, 10480.235, 377.323, 52796.664 23/11/08,07:15:12,11,11,1, 11.9,1,1, 0.166, 10480.250, 377.327, 52796.634 23/11/08,07:15:12,12,11,1, 11.9,1,1, 0.166, 10480.263, 377.328, 52796.626 23/11/08,07:15:12,13,11,1, 11.9,1,1, 0.166, 10480.266, 377.310, 52796.588 23/11/08,07:15:12,14,11,1, 11.9,1,1, 0.166, 10480.279, 377.304, 52796.601 23/11/08,07:15:12,15,11,1, 11.9,1,1, 0.166, 10480.260, 377.295, 52796.623 23/11/08,07:15:12,16,11,1, 11.9,1,1, 0.166, 10480.269, 377.276, 52796.609 23/11/08,07:15:12,17,11,1, 11.9,1,1, 0.166, 10480.321, 377.264, 52796.565 23/11/08,07:15:12,18,11,1, 11.9,1,1, 0.166, 10480.301, 377.264, 52796.586 23/11/08,07:15:12,19,11,1, 11.9,1,1, 0.166, 10480.301, 377.246, 52796.520 23/11/08,07:15:13,00,11,1, 11.9,1,1, 0.166, 10480.297, 377.246, 52796.520 23/11/08,07:15:13,01,11,1, 11.9,1,1, 0.166, 10480.316, 377.199, 52796.524 23/11/08,07:15:13,02,11,1, 11.9,1,1, 0.166, 10480.337, 377.195, 52796.543 23/11/08,07:15:13,03,11,1, 11.9,1,1, 0.166, 10480.328, 377.178, 52796.510 23/11/08,07:15:13,04,11,1, 11.9,1,1, 0.166, 10480.331, 377.183, 52796.545 23/11/08,07:15:13,05,11,1, 11.9,1,1, 0.166, 10480.343, 377.177, 52796.471 23/11/08,07:15:13,06,11,1, 11.9,1,1, 0.166, 10480.356, 377.174, 52796.491 23/11/08,07:15:13,07,11,1, 11.9,1,1, 0.166, 10480.360, 377.146, 52796.462 23/11/08,07:15:13,08,11,1, 11.9,1,1, 0.166, 10480.351, 377.121, 52796.425 23/11/08,07:15:13,09,11,1, 11.9,1,1, 0.166, 10480.354, 377.120, 52796.445 23/11/08,07:15:13,10,11,1, 11.9,1,1, 0.166, 10480.372, 377.106, 52796.433 23/11/08,07:15:13,11,11,1, 11.9,1,1, 0.166, 10480.401, 377.086, 52796.566 23/11/08,07:15:13,12,11,1, 11.9,1,1, 0.166, 10480.378, 377.092, 52796.430 23/11/08,07:15:13,13,11,1, 11.9,1,1, 0.166, 10480.358, 377.089, 52796.406 23/11/08,07:15:13,14,11,1, 11.9,1,1, 0.166, 10480.382, 377.059, 52796.389 23/11/08,07:15:13,15,11,1, 11.9,1,1, 0.166, 10480.379, 377.022, 52796.216 23/11/08,07:15:13,16,11,1, 11.9,1,1, 0.166, 10480.410, 377.020, 52796.466 23/11/08,07:15:13,17,11,1, 11.9,1,1, 0.166, 10480.460, 377.012, 52796.380 23/11/08,07:15:13,18,11,1, 11.9,1,1, 0.166, 10480.465, 377.011, 52796.408 23/11/08,07:15:13,19,11,1, 11.9,1,1, 0.166, 10480.422, 377.010, 52796.343 23/11/08,07:15:14,00,10,1, 11.9,1,1, 0.161, 10480.422, 377.010, 52796.343 23/11/08,07:15:14,01,10,1, 11.9,1,1, 0.161, 10480.419, 376.995, 52796.314 23/11/08,07:15:14,02,10,1, 11.9,1,1, 0.161, 10480.440, 376.966, 52796.307 23/11/08,07:15:14,03,10,1, 11.9,1,1, 0.161, 10480.415, 376.961, 52796.263 23/11/08,07:15:14,04,10,1, 11.9,1,1, 0.161, 10480.451, 376.982, 52796.291 23/11/08,07:15:14,05,10,1, 11.9,1,1, 0.161, 10480.451, 376.918, 52796.240 23/11/08,07:15:14,06,10,1, 11.9,1,1, 0.161, 10480.485, 376.935, 52796.253 23/11/08,07:15:14,07,10,1, 11.9,1,1, 0.161, 10480.480, 376.924, 52796.233 23/11/08,07:15:14,08,10,1, 11.9,1,1, 0.161, 10480.480, 376.921, 52796.217 23/11/08,07:15:14,09,10,1, 11.9,1,1, 0.161, 10480.492, 376.920, 52796.211 23/11/08,07:15:14,10,10,1, 11.9,1,1, 0.161, 10480.495, 376.871, 52796.192 23/11/08,07:15:14,11,10,1, 11.9,1,1, 0.161, 10480.525, 376.867, 52796.173 23/11/08,07:15:14,12,10,1, 11.9,1,1, 0.161, 10480.552, 376.877, 52796.164 23/11/08,07:15:14,13,10,1, 11.9,1,1, 0.161, 10480.543, 376.837, 52796.132 23/11/08,07:15:14,14,10,1, 11.9,1,1, 0.161, 10480.556, 376.852, 52796.145 23/11/08,07:15:14,15,10,1, 11.9,1,1, 0.161, 10480.551, 376.857, 52796.120 23/11/08,07:15:14,16,10,1, 11.9,1,1, 0.161, 10480.552, 376.829, 52796.125 23/11/08,07:15:14,17,10,1, 11.9,1,1, 0.161, 10480.541, 376.806, 52796.126 23/11/08,07:15:14,18,10,1, 11.9,1,1, 0.161, 10480.577, 376.811, 52796.110 23/11/08,07:15:14,19,10,1, 11.9,1,1, 0.161, 10480.559, 376.805, 52796.087 23/11/08,07:15:15,00,10,1, 11.9,1,1, 0.164, 10480.555, 376.805, 52796.087 23/11/08,07:15:15,01,10,1, 11.9,1,1, 0.164, 10480.580, 376.778, 52796.023 23/11/08,07:15:15,02,10,1, 11.9,1,1, 0.164, 10480.583, 376.767, 52796.033 23/11/08,07:15:15,03,10,1, 11.9,1,1, 0.164, 10480.590, 376.760, 52796.029 23/11/08,07:15:15,04,10,1, 11.9,1,1, 0.164, 10480.600, 376.777, 52795.993 23/11/08,07:15:15,05,10,1, 11.9,1,1, 0.164, 10480.605, 376.725, 52796.009 23/11/08,07:15:15,06,10,1, 11.9,1,1, 0.164, 10480.614, 376.737, 52795.998 23/11/08,07:15:15,07,10,1, 11.9,1,1, 0.164, 10480.633, 376.724, 52795.991 23/11/08,07:15:15,08,10,1, 11.9,1,1, 0.164, 10480.621, 376.705, 52795.988 23/11/08,07:15:15,09,10,1, 11.9,1,1, 0.164, 10480.648, 376.702, 52795.966 23/11/08,07:15:15,10,10,1, 11.9,1,1, 0.164, 10480.638, 376.674, 52795.957 23/11/08,07:15:15,11,10,1, 11.9,1,1, 0.164, 10480.642, 376.693, 52795.949 23/11/08,07:15:15,12,10,1, 11.9,1,1, 0.164, 10480.665, 376.673, 52795.983 23/11/08,07:15:15,13,10,1, 11.9,1,1, 0.164, 10480.673, 376.682, 52795.948 23/11/08,07:15:15,14,10,1, 11.9,1,1, 0.164, 10480.670, 376.646, 52795.937 23/11/08,07:15:15,15,10,1, 11.9,1,1, 0.164, 10480.712, 376.647, 52795.924 23/11/08,07:15:15,16,10,1, 11.9,1,1, 0.164, 10480.691, 376.626, 52795.873 23/11/08,07:15:15,17,10,1, 11.9,1,1, 0.164, 10480.713, 376.629, 52795.889 23/11/08,07:15:15,18,10,1, 11.9,1,1, 0.164, 10480.695, 376.631, 52795.878 23/11/08,07:15:15,19,10,1, 11.9,1,1, 0.164, 10480.726, 376.611, 52795.852 23/11/08,07:15:16,00,10,1, 11.9,1,1, 0.166, 10480.722, 376.611, 52795.852 23/11/08,07:15:16,01,10,1, 11.9,1,1, 0.166, 10480.727, 376.569, 52795.824 23/11/08,07:15:16,02,10,1, 11.9,1,1, 0.166, 10480.742, 376.570, 52795.801 23/11/08,07:15:16,03,10,1, 11.9,1,1, 0.166, 10480.744, 376.561, 52795.752 23/11/08,07:15:16,04,10,1, 11.9,1,1, 0.166, 10480.768, 376.557, 52795.841 23/11/08,07:15:16,05,10,1, 11.9,1,1, 0.166, 10480.779, 376.523, 52795.747 23/11/08,07:15:16,06,10,1, 11.9,1,1, 0.166, 10480.801, 376.500, 52795.709 23/11/08,07:15:16,07,10,1, 11.9,1,1, 0.166, 10480.790, 376.525, 52795.734 23/11/08,07:15:16,08,10,1, 11.9,1,1, 0.166, 10480.791, 376.500, 52795.729 23/11/08,07:15:16,09,10,1, 11.9,1,1, 0.166, 10480.801, 376.492, 52795.728 23/11/08,07:15:16,10,10,1, 11.9,1,1, 0.166, 10480.802, 376.497, 52795.727 23/11/08,07:15:16,11,10,1, 11.9,1,1, 0.166, 10480.814, 376.473, 52795.701 23/11/08,07:15:16,12,10,1, 11.9,1,1, 0.166, 10480.820, 376.442, 52795.666 23/11/08,07:15:16,13,10,1, 11.9,1,1, 0.166, 10480.826, 376.463, 52795.667 23/11/08,07:15:16,14,10,1, 11.9,1,1, 0.166, 10480.836, 376.466, 52795.654 23/11/08,07:15:16,15,10,1, 11.9,1,1, 0.166, 10480.851, 376.442, 52795.656 23/11/08,07:15:16,16,10,1, 11.9,1,1, 0.166, 10480.849, 376.424, 52795.611 23/11/08,07:15:16,17,10,1, 11.9,1,1, 0.166, 10480.875, 376.407, 52795.657 23/11/08,07:15:16,18,10,1, 11.9,1,1, 0.166, 10480.870, 376.407, 52795.612 23/11/08,07:15:16,19,10,1, 11.9,1,1, 0.166, 10480.891, 376.429, 52795.626 23/11/08,07:15:17,00,10,1, 11.9,1,1, 0.163, 10480.889, 376.429, 52795.626 23/11/08,07:15:17,01,10,1, 11.9,1,1, 0.163, 10480.917, 376.389, 52795.617 23/11/08,07:15:17,02,10,1, 11.9,1,1, 0.163, 10480.922, 376.363, 52795.572 23/11/08,07:15:17,03,10,1, 11.9,1,1, 0.163, 10480.942, 376.339, 52795.575 23/11/08,07:15:17,04,10,1, 11.9,1,1, 0.163, 10480.949, 376.355, 52795.517 23/11/08,07:15:17,05,10,1, 11.9,1,1, 0.163, 10480.914, 376.352, 52795.747 23/11/08,07:15:17,06,10,1, 11.9,1,1, 0.163, 10480.948, 376.324, 52795.551 23/11/08,07:15:17,07,10,1, 11.9,1,1, 0.163, 10480.998, 376.307, 52795.535 23/11/08,07:15:17,08,10,1, 11.9,1,1, 0.163, 10480.972, 376.298, 52795.521 23/11/08,07:15:17,09,10,1, 11.9,1,1, 0.163, 10480.969, 376.309, 52795.496 23/11/08,07:15:17,10,10,1, 11.9,1,1, 0.163, 10480.993, 376.296, 52795.482 23/11/08,07:15:17,11,10,1, 11.9,1,1, 0.163, 10480.993, 376.278, 52795.473 23/11/08,07:15:17,12,10,1, 11.9,1,1, 0.163, 10481.006, 376.253, 52795.429 23/11/08,07:15:17,13,10,1, 11.9,1,1, 0.163, 10481.025, 376.262, 52795.478 23/11/08,07:15:17,14,10,1, 11.9,1,1, 0.163, 10481.039, 376.240, 52795.472 23/11/08,07:15:17,15,10,1, 11.9,1,1, 0.163, 10481.058, 376.251, 52795.415 23/11/08,07:15:17,16,10,1, 11.9,1,1, 0.163, 10481.060, 376.217, 52795.415 23/11/08,07:15:17,17,10,1, 11.9,1,1, 0.163, 10481.048, 376.245, 52795.375 23/11/08,07:15:17,18,10,1, 11.9,1,1, 0.163, 10481.055, 376.221, 52795.393 23/11/08,07:15:17,19,10,1, 11.9,1,1, 0.163, 10481.078, 376.234, 52795.356 23/11/08,07:15:18,00,10,1, 11.9,1,1, 0.165, 10481.073, 376.234, 52795.356 23/11/08,07:15:18,01,10,1, 11.9,1,1, 0.165, 10481.127, 376.194, 52795.284 23/11/08,07:15:18,02,10,1, 11.9,1,1, 0.165, 10481.115, 376.178, 52795.286 23/11/08,07:15:18,03,10,1, 11.9,1,1, 0.165, 10481.104, 376.152, 52795.302 23/11/08,07:15:18,04,10,1, 11.9,1,1, 0.165, 10481.128, 376.152, 52795.312 23/11/08,07:15:18,05,10,1, 11.9,1,1, 0.165, 10481.131, 376.147, 52795.265 23/11/08,07:15:18,06,10,1, 11.9,1,1, 0.165, 10481.132, 376.129, 52795.244 23/11/08,07:15:18,07,10,1, 11.9,1,1, 0.165, 10481.147, 376.105, 52795.227 23/11/08,07:15:18,08,10,1, 11.9,1,1, 0.165, 10481.153, 376.125, 52795.242 23/11/08,07:15:18,09,10,1, 11.9,1,1, 0.165, 10481.184, 376.109, 52795.252 23/11/08,07:15:18,10,10,1, 11.9,1,1, 0.165, 10481.173, 376.106, 52795.211 23/11/08,07:15:18,11,10,1, 11.9,1,1, 0.165, 10481.193, 376.115, 52795.202 23/11/08,07:15:18,12,10,1, 11.9,1,1, 0.165, 10481.187, 376.049, 52795.238 23/11/08,07:15:18,13,10,1, 11.9,1,1, 0.165, 10481.203, 376.053, 52795.195 23/11/08,07:15:18,14,10,1, 11.9,1,1, 0.165, 10481.219, 376.069, 52795.139 23/11/08,07:15:18,15,10,1, 11.9,1,1, 0.165, 10481.242, 376.060, 52795.160 23/11/08,07:15:18,16,10,1, 11.9,1,1, 0.165, 10481.249, 376.046, 52795.135 23/11/08,07:15:18,17,10,1, 11.9,1,1, 0.165, 10481.273, 376.031, 52795.120 23/11/08,07:15:18,18,10,1, 11.9,1,1, 0.165, 10481.271, 375.999, 52795.112 23/11/08,07:15:18,19,10,1, 11.9,1,1, 0.165, 10481.285, 376.028, 52795.130 23/11/08,07:15:19,00,10,1, 11.9,1,1, 0.164, 10481.281, 376.028, 52795.130 23/11/08,07:15:19,01,10,1, 11.9,1,1, 0.164, 10481.306, 375.994, 52795.107 23/11/08,07:15:19,02,10,1, 11.9,1,1, 0.164, 10481.307, 375.984, 52795.096 23/11/08,07:15:19,03,10,1, 11.9,1,1, 0.164, 10481.312, 375.982, 52795.193 23/11/08,07:15:19,04,10,1, 11.9,1,1, 0.164, 10481.372, 375.964, 52795.024 23/11/08,07:15:19,05,10,1, 11.9,1,1, 0.164, 10481.373, 375.953, 52794.975 23/11/08,07:15:19,06,10,1, 11.9,1,1, 0.164, 10481.375, 375.955, 52795.026 23/11/08,07:15:19,07,10,1, 11.9,1,1, 0.164, 10481.354, 375.952, 52795.052 23/11/08,07:15:19,08,10,1, 11.9,1,1, 0.164, 10481.351, 375.937, 52795.015 23/11/08,07:15:19,09,10,1, 11.9,1,1, 0.164, 10481.381, 375.940, 52794.979 23/11/08,07:15:19,10,10,1, 11.9,1,1, 0.164, 10481.384, 375.902, 52794.996 23/11/08,07:15:19,11,10,1, 11.9,1,1, 0.164, 10481.377, 375.909, 52794.962 23/11/08,07:15:19,12,10,1, 11.9,1,1, 0.164, 10481.399, 375.931, 52794.964 23/11/08,07:15:19,13,10,1, 11.9,1,1, 0.164, 10481.428, 375.904, 52794.905 23/11/08,07:15:19,14,10,1, 11.9,1,1, 0.164, 10481.457, 375.904, 52795.049 23/11/08,07:15:19,15,10,1, 11.9,1,1, 0.164, 10481.410, 375.858, 52794.831 23/11/08,07:15:19,16,10,1, 11.9,1,1, 0.164, 10481.428, 375.866, 52794.969 23/11/08,07:15:19,17,10,1, 11.9,1,1, 0.164, 10481.429, 375.866, 52794.905 23/11/08,07:15:19,18,10,1, 11.9,1,1, 0.164, 10481.459, 375.852, 52794.866 23/11/08,07:15:19,19,10,1, 11.9,1,1, 0.164, 10481.481, 375.820, 52794.812 23/11/08,07:15:20,00,10,1, 11.8,1,1, 0.163, 10481.473, 375.820, 52794.812 23/11/08,07:15:20,01,10,1, 11.8,1,1, 0.163, 10481.536, 375.830, 52794.820 23/11/08,07:15:20,02,10,1, 11.8,1,1, 0.163, 10481.486, 375.809, 52794.795 23/11/08,07:15:20,03,10,1, 11.8,1,1, 0.163, 10481.528, 375.809, 52794.809 23/11/08,07:15:20,04,10,1, 11.8,1,1, 0.163, 10481.550, 375.818, 52794.815 23/11/08,07:15:20,05,10,1, 11.8,1,1, 0.163, 10481.553, 375.803, 52794.789 23/11/08,07:15:20,06,10,1, 11.8,1,1, 0.163, 10481.550, 375.787, 52794.723 23/11/08,07:15:20,07,10,1, 11.8,1,1, 0.163, 10481.590, 375.783, 52794.734 23/11/08,07:15:20,08,10,1, 11.8,1,1, 0.163, 10481.612, 375.788, 52794.725 23/11/08,07:15:20,09,10,1, 11.8,1,1, 0.163, 10481.605, 375.767, 52794.698 23/11/08,07:15:20,10,10,1, 11.8,1,1, 0.163, 10481.623, 375.769, 52794.724 23/11/08,07:15:20,11,10,1, 11.8,1,1, 0.163, 10481.647, 375.759, 52794.751 23/11/08,07:15:20,12,10,1, 11.8,1,1, 0.163, 10481.662, 375.730, 52794.706 23/11/08,07:15:20,13,10,1, 11.8,1,1, 0.163, 10481.666, 375.755, 52794.722 23/11/08,07:15:20,14,10,1, 11.8,1,1, 0.163, 10481.682, 375.759, 52794.639 23/11/08,07:15:20,15,10,1, 11.8,1,1, 0.163, 10481.667, 375.714, 52794.638 23/11/08,07:15:20,16,10,1, 11.8,1,1, 0.163, 10481.694, 375.730, 52794.625 23/11/08,07:15:20,17,10,1, 11.8,1,1, 0.163, 10481.704, 375.722, 52794.596 23/11/08,07:15:20,18,10,1, 11.8,1,1, 0.163, 10481.742, 375.707, 52794.580 23/11/08,07:15:20,19,10,1, 11.8,1,1, 0.163, 10481.733, 375.689, 52794.617 23/11/08,07:15:21,00,10,1, 11.9,1,1, 0.163, 10481.732, 375.689, 52794.617 23/11/08,07:15:21,01,10,1, 11.9,1,1, 0.163, 10481.767, 375.730, 52794.602 23/11/08,07:15:21,02,10,1, 11.9,1,1, 0.163, 10481.795, 375.713, 52794.588 23/11/08,07:15:21,03,10,1, 11.9,1,1, 0.163, 10481.809, 375.692, 52794.529 23/11/08,07:15:21,04,10,1, 11.9,1,1, 0.163, 10481.809, 375.687, 52794.495 23/11/08,07:15:21,05,10,1, 11.9,1,1, 0.163, 10481.820, 375.711, 52794.650 23/11/08,07:15:21,06,10,1, 11.9,1,1, 0.163, 10481.872, 375.674, 52794.500 23/11/08,07:15:21,07,10,1, 11.9,1,1, 0.163, 10481.885, 375.675, 52794.456 23/11/08,07:15:21,08,10,1, 11.9,1,1, 0.163, 10481.868, 375.680, 52794.395 23/11/08,07:15:21,09,10,1, 11.9,1,1, 0.163, 10481.926, 375.677, 52794.468 23/11/08,07:15:21,10,10,1, 11.9,1,1, 0.163, 10481.906, 375.665, 52794.409 23/11/08,07:15:21,11,10,1, 11.9,1,1, 0.163, 10481.915, 375.659, 52794.438 23/11/08,07:15:21,12,10,1, 11.9,1,1, 0.163, 10481.935, 375.654, 52794.431 23/11/08,07:15:21,13,10,1, 11.9,1,1, 0.163, 10481.933, 375.636, 52794.394 23/11/08,07:15:21,14,10,1, 11.9,1,1, 0.163, 10481.985, 375.637, 52794.421 23/11/08,07:15:21,15,10,1, 11.9,1,1, 0.163, 10481.973, 375.612, 52794.401 23/11/08,07:15:21,16,10,1, 11.9,1,1, 0.163, 10481.995, 375.621, 52794.384 23/11/08,07:15:21,17,10,1, 11.9,1,1, 0.163, 10482.013, 375.613, 52794.371 23/11/08,07:15:21,18,10,1, 11.9,1,1, 0.163, 10482.054, 375.613, 52794.392 23/11/08,07:15:21,19,10,1, 11.9,1,1, 0.163, 10482.070, 375.581, 52794.343 23/11/08,07:15:22,00,10,1, 11.9,1,1, 0.167, 10482.066, 375.581, 52794.343 23/11/08,07:15:22,01,10,1, 11.9,1,1, 0.167, 10482.057, 375.599, 52794.325 23/11/08,07:15:22,02,10,1, 11.9,1,1, 0.167, 10482.101, 375.603, 52794.311 23/11/08,07:15:22,03,10,1, 11.9,1,1, 0.167, 10482.097, 375.593, 52794.276 23/11/08,07:15:22,04,10,1, 11.9,1,1, 0.167, 10482.118, 375.609, 52794.273 23/11/08,07:15:22,05,10,1, 11.9,1,1, 0.167, 10482.155, 375.599, 52794.274 23/11/08,07:15:22,06,10,1, 11.9,1,1, 0.167, 10482.164, 375.579, 52794.309 23/11/08,07:15:22,07,10,1, 11.9,1,1, 0.167, 10482.188, 375.584, 52794.244 23/11/08,07:15:22,08,10,1, 11.9,1,1, 0.167, 10482.178, 375.576, 52794.237 23/11/08,07:15:22,09,10,1, 11.9,1,1, 0.167, 10482.212, 375.565, 52794.245 23/11/08,07:15:22,10,10,1, 11.9,1,1, 0.167, 10482.234, 375.581, 52794.220 23/11/08,07:15:22,11,10,1, 11.9,1,1, 0.167, 10482.234, 375.573, 52794.210 23/11/08,07:15:22,12,10,1, 11.9,1,1, 0.167, 10482.273, 375.571, 52794.196 23/11/08,07:15:22,13,10,1, 11.9,1,1, 0.167, 10482.257, 375.558, 52794.187 23/11/08,07:15:22,14,10,1, 11.9,1,1, 0.167, 10482.267, 375.565, 52794.163 23/11/08,07:15:22,15,10,1, 11.9,1,1, 0.167, 10482.299, 375.555, 52794.132 23/11/08,07:15:22,16,10,1, 11.9,1,1, 0.167, 10482.327, 375.559, 52794.111 23/11/08,07:15:22,17,10,1, 11.9,1,1, 0.167, 10482.357, 375.564, 52794.073 23/11/08,07:15:22,18,10,1, 11.9,1,1, 0.167, 10482.339, 375.523, 52794.120 23/11/08,07:15:22,19,10,1, 11.9,1,1, 0.167, 10482.396, 375.516, 52794.088 23/11/08,07:15:23,00,10,1, 11.9,1,1, 0.166, 10482.391, 375.516, 52794.088 23/11/08,07:15:23,01,10,1, 11.9,1,1, 0.166, 10482.423, 375.510, 52794.039 23/11/08,07:15:23,02,10,1, 11.9,1,1, 0.166, 10482.438, 375.541, 52794.056 23/11/08,07:15:23,03,10,1, 11.9,1,1, 0.166, 10482.466, 375.517, 52794.050 23/11/08,07:15:23,04,10,1, 11.9,1,1, 0.166, 10482.446, 375.526, 52794.049 23/11/08,07:15:23,05,10,1, 11.9,1,1, 0.166, 10482.473, 375.518, 52794.021 23/11/08,07:15:23,06,10,1, 11.9,1,1, 0.166, 10482.498, 375.537, 52794.009 23/11/08,07:15:23,07,10,1, 11.9,1,1, 0.166, 10482.508, 375.538, 52794.003 23/11/08,07:15:23,08,10,1, 11.9,1,1, 0.166, 10482.523, 375.529, 52794.003 23/11/08,07:15:23,09,10,1, 11.9,1,1, 0.166, 10482.544, 375.521, 52793.981 23/11/08,07:15:23,10,10,1, 11.9,1,1, 0.166, 10482.579, 375.501, 52793.933 23/11/08,07:15:23,11,10,1, 11.9,1,1, 0.166, 10482.581, 375.495, 52793.985 23/11/08,07:15:23,12,10,1, 11.9,1,1, 0.166, 10482.586, 375.509, 52793.934 23/11/08,07:15:23,13,10,1, 11.9,1,1, 0.166, 10482.626, 375.502, 52793.942 23/11/08,07:15:23,14,10,1, 11.9,1,1, 0.166, 10482.623, 375.526, 52793.930 23/11/08,07:15:23,15,10,1, 11.9,1,1, 0.166, 10482.682, 375.519, 52793.894 23/11/08,07:15:23,16,10,1, 11.9,1,1, 0.166, 10482.639, 375.497, 52793.879 23/11/08,07:15:23,17,10,1, 11.9,1,1, 0.166, 10482.701, 375.514, 52793.896 23/11/08,07:15:23,18,10,1, 11.9,1,1, 0.166, 10482.726, 375.514, 52793.872 23/11/08,07:15:23,19,10,1, 11.9,1,1, 0.166, 10482.735, 375.507, 52793.870 23/11/08,07:15:24,00,11,1, 11.9,1,1, 0.167, 10482.733, 375.507, 52793.870 23/11/08,07:15:24,01,11,1, 11.9,1,1, 0.167, 10482.762, 375.526, 52793.825 23/11/08,07:15:24,02,11,1, 11.9,1,1, 0.167, 10482.775, 375.509, 52793.823 23/11/08,07:15:24,03,11,1, 11.9,1,1, 0.167, 10482.799, 375.526, 52793.714 23/11/08,07:15:24,04,11,1, 11.9,1,1, 0.167, 10482.806, 375.524, 52793.830 23/11/08,07:15:24,05,11,1, 11.9,1,1, 0.167, 10482.843, 375.536, 52793.823 23/11/08,07:15:24,06,11,1, 11.9,1,1, 0.167, 10482.861, 375.531, 52793.795 23/11/08,07:15:24,07,11,1, 11.9,1,1, 0.167, 10482.889, 375.503, 52793.772 23/11/08,07:15:24,08,11,1, 11.9,1,1, 0.167, 10482.914, 375.512, 52793.780 23/11/08,07:15:24,09,11,1, 11.9,1,1, 0.167, 10482.930, 375.534, 52793.753 23/11/08,07:15:24,10,11,1, 11.9,1,1, 0.167, 10482.933, 375.511, 52793.747 23/11/08,07:15:24,11,11,1, 11.9,1,1, 0.167, 10482.968, 375.522, 52793.725 23/11/08,07:15:24,12,11,1, 11.9,1,1, 0.167, 10483.005, 375.524, 52793.691 23/11/08,07:15:24,13,11,1, 11.9,1,1, 0.167, 10482.995, 375.515, 52793.694 23/11/08,07:15:24,14,11,1, 11.9,1,1, 0.167, 10483.021, 375.515, 52793.677 23/11/08,07:15:24,15,11,1, 11.9,1,1, 0.167, 10483.058, 375.509, 52793.698 23/11/08,07:15:24,16,11,1, 11.9,1,1, 0.167, 10483.063, 375.545, 52793.683 23/11/08,07:15:24,17,11,1, 11.9,1,1, 0.167, 10483.105, 375.530, 52793.640 23/11/08,07:15:24,18,11,1, 11.9,1,1, 0.167, 10483.121, 375.537, 52793.658 23/11/08,07:15:24,19,11,1, 11.9,1,1, 0.167, 10483.118, 375.519, 52793.590 23/11/08,07:15:25,00,11,1, 11.9,1,1, 0.167, 10483.117, 375.519, 52793.590 23/11/08,07:15:25,01,11,1, 11.9,1,1, 0.167, 10483.182, 375.527, 52793.578 23/11/08,07:15:25,02,11,1, 11.9,1,1, 0.167, 10483.185, 375.539, 52793.603 23/11/08,07:15:25,03,11,1, 11.9,1,1, 0.167, 10483.220, 375.538, 52793.599 23/11/08,07:15:25,04,11,1, 11.9,1,1, 0.167, 10483.251, 375.561, 52793.595 23/11/08,07:15:25,05,11,1, 11.9,1,1, 0.167, 10483.253, 375.561, 52793.596 23/11/08,07:15:25,06,11,1, 11.9,1,1, 0.167, 10483.281, 375.546, 52793.567 23/11/08,07:15:25,07,11,1, 11.9,1,1, 0.167, 10483.304, 375.553, 52793.532 23/11/08,07:15:25,08,11,1, 11.9,1,1, 0.167, 10483.323, 375.559, 52793.505 23/11/08,07:15:25,09,11,1, 11.9,1,1, 0.167, 10483.338, 375.550, 52793.491 23/11/08,07:15:25,10,11,1, 11.9,1,1, 0.167, 10483.354, 375.567, 52793.483 23/11/08,07:15:25,11,11,1, 11.9,1,1, 0.167, 10483.397, 375.562, 52793.486 23/11/08,07:15:25,12,11,1, 11.9,1,1, 0.167, 10483.425, 375.569, 52793.486 23/11/08,07:15:25,13,11,1, 11.9,1,1, 0.167, 10483.429, 375.580, 52793.464 23/11/08,07:15:25,14,11,1, 11.9,1,1, 0.167, 10483.444, 375.568, 52793.405 23/11/08,07:15:25,15,11,1, 11.9,1,1, 0.167, 10483.492, 375.587, 52793.427 23/11/08,07:15:25,16,11,1, 11.9,1,1, 0.167, 10483.496, 375.570, 52793.379 23/11/08,07:15:25,17,11,1, 11.9,1,1, 0.167, 10483.519, 375.582, 52793.383 23/11/08,07:15:25,18,11,1, 11.9,1,1, 0.167, 10483.535, 375.588, 52793.380 23/11/08,07:15:25,19,11,1, 11.9,1,1, 0.167, 10483.565, 375.584, 52793.351 23/11/08,07:15:26,00,10,1, 11.9,1,1, 0.163, 10483.559, 375.584, 52793.351 23/11/08,07:15:26,01,10,1, 11.9,1,1, 0.163, 10483.621, 375.597, 52793.383 23/11/08,07:15:26,02,10,1, 11.9,1,1, 0.163, 10483.652, 375.589, 52793.367 23/11/08,07:15:26,03,10,1, 11.9,1,1, 0.163, 10483.650, 375.602, 52793.320 23/11/08,07:15:26,04,10,1, 11.9,1,1, 0.163, 10483.683, 375.601, 52793.286 23/11/08,07:15:26,05,10,1, 11.9,1,1, 0.163, 10483.705, 375.598, 52793.281 23/11/08,07:15:26,06,10,1, 11.9,1,1, 0.163, 10483.741, 375.600, 52793.307 23/11/08,07:15:26,07,10,1, 11.9,1,1, 0.163, 10483.749, 375.618, 52793.324 23/11/08,07:15:26,08,10,1, 11.9,1,1, 0.163, 10483.779, 375.606, 52793.316 23/11/08,07:15:26,09,10,1, 11.9,1,1, 0.163, 10483.809, 375.622, 52793.298 23/11/08,07:15:26,10,10,1, 11.9,1,1, 0.163, 10483.825, 375.608, 52793.252 23/11/08,07:15:26,11,10,1, 11.9,1,1, 0.163, 10483.853, 375.600, 52793.283 23/11/08,07:15:26,12,10,1, 11.9,1,1, 0.163, 10483.883, 375.620, 52793.239 23/11/08,07:15:26,13,10,1, 11.9,1,1, 0.163, 10483.906, 375.595, 52793.215 23/11/08,07:15:26,14,10,1, 11.9,1,1, 0.163, 10483.938, 375.620, 52793.212 23/11/08,07:15:26,15,10,1, 11.9,1,1, 0.163, 10483.969, 375.610, 52793.201 23/11/08,07:15:26,16,10,1, 11.9,1,1, 0.163, 10483.965, 375.618, 52793.225 23/11/08,07:15:26,17,10,1, 11.9,1,1, 0.163, 10483.975, 375.601, 52793.184 23/11/08,07:15:26,18,10,1, 11.9,1,1, 0.163, 10484.025, 375.619, 52793.202 23/11/08,07:15:26,19,10,1, 11.9,1,1, 0.163, 10484.049, 375.622, 52793.166 23/11/08,07:15:27,00,10,1, 11.9,1,1, 0.165, 10484.043, 375.622, 52793.166 23/11/08,07:15:27,01,10,1, 11.9,1,1, 0.165, 10484.095, 375.623, 52793.121 23/11/08,07:15:27,02,10,1, 11.9,1,1, 0.165, 10484.105, 375.629, 52793.110 23/11/08,07:15:27,03,10,1, 11.9,1,1, 0.165, 10484.159, 375.638, 52793.121 23/11/08,07:15:27,04,10,1, 11.9,1,1, 0.165, 10484.180, 375.643, 52793.163 23/11/08,07:15:27,05,10,1, 11.9,1,1, 0.165, 10484.197, 375.643, 52793.097 23/11/08,07:15:27,06,10,1, 11.9,1,1, 0.165, 10484.210, 375.669, 52793.107 23/11/08,07:15:27,07,10,1, 11.9,1,1, 0.165, 10484.235, 375.687, 52793.089 23/11/08,07:15:27,08,10,1, 11.9,1,1, 0.165, 10484.245, 375.653, 52793.026 23/11/08,07:15:27,09,10,1, 11.9,1,1, 0.165, 10484.269, 375.675, 52793.056 23/11/08,07:15:27,10,10,1, 11.9,1,1, 0.165, 10484.318, 375.677, 52793.021 23/11/08,07:15:27,11,10,1, 11.9,1,1, 0.165, 10484.339, 375.694, 52793.038 23/11/08,07:15:27,12,10,1, 11.9,1,1, 0.165, 10484.355, 375.679, 52793.026 23/11/08,07:15:27,13,10,1, 11.9,1,1, 0.165, 10484.389, 375.685, 52793.022 23/11/08,07:15:27,14,10,1, 11.9,1,1, 0.165, 10484.393, 375.684, 52793.021 23/11/08,07:15:27,15,10,1, 11.9,1,1, 0.165, 10484.438, 375.720, 52792.986 23/11/08,07:15:27,16,10,1, 11.9,1,1, 0.165, 10484.454, 375.712, 52792.929 23/11/08,07:15:27,17,10,1, 11.9,1,1, 0.165, 10484.506, 375.726, 52792.947 23/11/08,07:15:27,18,10,1, 11.9,1,1, 0.165, 10484.531, 375.704, 52792.943 23/11/08,07:15:27,19,10,1, 11.9,1,1, 0.165, 10484.548, 375.696, 52792.952 23/11/08,07:15:28,00,10,1, 11.9,1,1, 0.166, 10484.544, 375.696, 52792.952 23/11/08,07:15:28,01,10,1, 11.9,1,1, 0.166, 10484.600, 375.723, 52792.929 23/11/08,07:15:28,02,10,1, 11.9,1,1, 0.166, 10484.622, 375.727, 52792.906 23/11/08,07:15:28,03,10,1, 11.9,1,1, 0.166, 10484.655, 375.719, 52792.880 23/11/08,07:15:28,04,10,1, 11.9,1,1, 0.166, 10484.671, 375.721, 52792.898 23/11/08,07:15:28,05,10,1, 11.9,1,1, 0.166, 10484.689, 375.713, 52792.824 23/11/08,07:15:28,06,10,1, 11.9,1,1, 0.166, 10484.724, 375.707, 52792.806 23/11/08,07:15:28,07,10,1, 11.9,1,1, 0.166, 10484.733, 375.722, 52792.839 23/11/08,07:15:28,08,10,1, 11.9,1,1, 0.166, 10484.745, 375.743, 52792.840 23/11/08,07:15:28,09,10,1, 11.9,1,1, 0.166, 10484.786, 375.727, 52792.831 23/11/08,07:15:28,10,10,1, 11.9,1,1, 0.166, 10484.833, 375.749, 52792.802 23/11/08,07:15:28,11,10,1, 11.9,1,1, 0.166, 10484.851, 375.766, 52792.795 23/11/08,07:15:28,12,10,1, 11.9,1,1, 0.166, 10484.854, 375.739, 52792.760 23/11/08,07:15:28,13,10,1, 11.9,1,1, 0.166, 10484.896, 375.769, 52792.764 23/11/08,07:15:28,14,10,1, 11.9,1,1, 0.166, 10484.892, 375.765, 52792.706 23/11/08,07:15:28,15,10,1, 11.9,1,1, 0.166, 10484.928, 375.757, 52792.728 23/11/08,07:15:28,16,10,1, 11.9,1,1, 0.166, 10484.952, 375.776, 52792.742 23/11/08,07:15:28,17,10,1, 11.9,1,1, 0.166, 10484.994, 375.779, 52792.738 23/11/08,07:15:28,18,10,1, 11.9,1,1, 0.166, 10485.014, 375.781, 52792.737 23/11/08,07:15:28,19,10,1, 11.9,1,1, 0.166, 10485.052, 375.796, 52792.709 23/11/08,07:15:29,00,10,1, 11.9,1,1, 0.165, 10485.045, 375.796, 52792.709 23/11/08,07:15:29,01,10,1, 11.9,1,1, 0.165, 10485.088, 375.799, 52792.665 23/11/08,07:15:29,02,10,1, 11.9,1,1, 0.165, 10485.126, 375.822, 52792.661 23/11/08,07:15:29,03,10,1, 11.9,1,1, 0.165, 10485.147, 375.817, 52792.702 23/11/08,07:15:29,04,10,1, 11.9,1,1, 0.165, 10485.166, 375.820, 52792.638 23/11/08,07:15:29,05,10,1, 11.9,1,1, 0.165, 10485.184, 375.824, 52792.651 23/11/08,07:15:29,06,10,1, 11.9,1,1, 0.165, 10485.223, 375.832, 52792.655 23/11/08,07:15:29,07,10,1, 11.9,1,1, 0.165, 10485.225, 375.856, 52792.623 23/11/08,07:15:29,08,10,1, 11.9,1,1, 0.165, 10485.275, 375.812, 52792.605 23/11/08,07:15:29,09,10,1, 11.9,1,1, 0.165, 10485.302, 375.827, 52792.550 23/11/08,07:15:29,10,10,1, 11.9,1,1, 0.165, 10485.309, 375.846, 52792.587 23/11/08,07:15:29,11,10,1, 11.9,1,1, 0.165, 10485.347, 375.843, 52792.564 23/11/08,07:15:29,12,10,1, 11.9,1,1, 0.165, 10485.392, 375.839, 52792.548 23/11/08,07:15:29,13,10,1, 11.9,1,1, 0.165, 10485.383, 375.875, 52792.527 23/11/08,07:15:29,14,10,1, 11.9,1,1, 0.165, 10485.432, 375.856, 52792.534 23/11/08,07:15:29,15,10,1, 11.9,1,1, 0.165, 10485.445, 375.858, 52792.540 23/11/08,07:15:29,16,10,1, 11.9,1,1, 0.165, 10485.472, 375.880, 52792.495 23/11/08,07:15:29,17,10,1, 11.9,1,1, 0.165, 10485.480, 375.866, 52792.499 23/11/08,07:15:29,18,10,1, 11.9,1,1, 0.165, 10485.507, 375.880, 52792.494 23/11/08,07:15:29,19,10,1, 11.9,1,1, 0.165, 10485.546, 375.865, 52792.557 23/11/08,07:15:30,00,09,1, 11.9,1,1, 0.162, 10485.545, 375.865, 52792.557 23/11/08,07:15:30,01,09,1, 11.9,1,1, 0.162, 10485.580, 375.864, 52792.457 23/11/08,07:15:30,02,09,1, 11.9,1,1, 0.162, 10485.602, 375.879, 52792.440 23/11/08,07:15:30,03,09,1, 11.9,1,1, 0.162, 10485.648, 375.889, 52792.422 23/11/08,07:15:30,04,09,1, 11.9,1,1, 0.162, 10485.669, 375.903, 52792.428 23/11/08,07:15:30,05,09,1, 11.9,1,1, 0.162, 10485.707, 375.889, 52792.374 23/11/08,07:15:30,06,09,1, 11.9,1,1, 0.162, 10485.720, 375.882, 52792.374 23/11/08,07:15:30,07,09,1, 11.9,1,1, 0.162, 10485.758, 375.879, 52792.352 23/11/08,07:15:30,08,09,1, 11.9,1,1, 0.162, 10485.784, 375.916, 52792.354 23/11/08,07:15:30,09,09,1, 11.9,1,1, 0.162, 10485.825, 375.889, 52792.361 23/11/08,07:15:30,10,09,1, 11.9,1,1, 0.162, 10485.831, 375.894, 52792.337 23/11/08,07:15:30,11,09,1, 11.9,1,1, 0.162, 10485.876, 375.913, 52792.346 23/11/08,07:15:30,12,09,1, 11.9,1,1, 0.162, 10485.901, 375.929, 52792.343 23/11/08,07:15:30,13,09,1, 11.9,1,1, 0.162, 10485.927, 375.894, 52792.295 23/11/08,07:15:30,14,09,1, 11.9,1,1, 0.162, 10485.955, 375.908, 52792.265 23/11/08,07:15:30,15,09,1, 11.9,1,1, 0.162, 10485.961, 375.919, 52792.264 23/11/08,07:15:30,16,09,1, 11.9,1,1, 0.162, 10486.006, 375.924, 52792.238 23/11/08,07:15:30,17,09,1, 11.9,1,1, 0.162, 10486.026, 375.935, 52792.236 23/11/08,07:15:30,18,09,1, 11.9,1,1, 0.162, 10486.069, 375.931, 52792.258 23/11/08,07:15:30,19,09,1, 11.9,1,1, 0.162, 10486.097, 375.908, 52792.231 23/11/08,07:15:31,00,10,1, 11.9,1,1, 0.167, 10486.096, 375.908, 52792.231 23/11/08,07:15:31,01,10,1, 11.9,1,1, 0.167, 10486.150, 375.955, 52792.207 23/11/08,07:15:31,02,10,1, 11.9,1,1, 0.167, 10486.154, 375.943, 52792.066 23/11/08,07:15:31,03,10,1, 11.9,1,1, 0.167, 10486.239, 375.953, 52792.187 23/11/08,07:15:31,04,10,1, 11.9,1,1, 0.167, 10486.251, 375.932, 52792.103 23/11/08,07:15:31,05,10,1, 11.9,1,1, 0.167, 10486.294, 375.927, 52792.040 23/11/08,07:15:31,06,10,1, 11.9,1,1, 0.167, 10486.260, 375.958, 52791.907 23/11/08,07:15:31,07,10,1, 11.9,1,1, 0.167, 10486.291, 375.951, 52792.192 23/11/08,07:15:31,08,10,1, 11.9,1,1, 0.167, 10486.362, 375.960, 52792.173 23/11/08,07:15:31,09,10,1, 11.9,1,1, 0.167, 10486.352, 375.997, 52792.133 23/11/08,07:15:31,10,10,1, 11.9,1,1, 0.167, 10486.401, 375.979, 52792.088 23/11/08,07:15:31,11,10,1, 11.9,1,1, 0.167, 10486.423, 375.969, 52792.068 23/11/08,07:15:31,12,10,1, 11.9,1,1, 0.167, 10486.441, 375.986, 52792.097 23/11/08,07:15:31,13,10,1, 11.9,1,1, 0.167, 10486.494, 375.979, 52792.080 23/11/08,07:15:31,14,10,1, 11.9,1,1, 0.167, 10486.478, 375.963, 52792.055 23/11/08,07:15:31,15,10,1, 11.9,1,1, 0.167, 10486.522, 375.967, 52792.072 23/11/08,07:15:31,16,10,1, 11.9,1,1, 0.167, 10486.550, 375.983, 52792.048 23/11/08,07:15:31,17,10,1, 11.9,1,1, 0.167, 10486.594, 376.000, 52792.014 23/11/08,07:15:31,18,10,1, 11.9,1,1, 0.167, 10486.601, 376.011, 52792.040 23/11/08,07:15:31,19,10,1, 11.9,1,1, 0.167, 10486.649, 376.006, 52792.017 23/11/08,07:15:32,00,10,1, 11.9,1,1, 0.163, 10486.647, 376.006, 52792.017 23/11/08,07:15:32,01,10,1, 11.9,1,1, 0.163, 10486.701, 375.994, 52791.967 23/11/08,07:15:32,02,10,1, 11.9,1,1, 0.163, 10486.705, 376.006, 52791.967 23/11/08,07:15:32,03,10,1, 11.9,1,1, 0.163, 10486.721, 375.981, 52791.933 23/11/08,07:15:32,04,10,1, 11.9,1,1, 0.163, 10486.771, 376.009, 52791.993 23/11/08,07:15:32,05,10,1, 11.9,1,1, 0.163, 10486.832, 376.005, 52791.960 23/11/08,07:15:32,06,10,1, 11.9,1,1, 0.163, 10486.816, 376.013, 52791.916 23/11/08,07:15:32,07,10,1, 11.9,1,1, 0.163, 10486.926, 376.015, 52791.856 23/11/08,07:15:32,08,10,1, 11.9,1,1, 0.163, 10486.911, 376.010, 52791.885 23/11/08,07:15:32,09,10,1, 11.9,1,1, 0.163, 10486.920, 376.010, 52791.924 23/11/08,07:15:32,10,10,1, 11.9,1,1, 0.163, 10486.948, 376.009, 52791.886 23/11/08,07:15:32,11,10,1, 11.9,1,1, 0.163, 10487.006, 376.039, 52791.902 23/11/08,07:15:32,12,10,1, 11.9,1,1, 0.163, 10487.026, 376.021, 52791.868 23/11/08,07:15:32,13,10,1, 11.9,1,1, 0.163, 10487.054, 376.004, 52791.896 23/11/08,07:15:32,14,10,1, 11.9,1,1, 0.163, 10487.049, 376.017, 52791.857 23/11/08,07:15:32,15,10,1, 11.9,1,1, 0.163, 10487.092, 376.029, 52791.857 23/11/08,07:15:32,16,10,1, 11.9,1,1, 0.163, 10487.130, 376.025, 52791.868 23/11/08,07:15:32,17,10,1, 11.9,1,1, 0.163, 10487.176, 376.043, 52791.846 23/11/08,07:15:32,18,10,1, 11.9,1,1, 0.163, 10487.190, 376.027, 52791.854 23/11/08,07:15:32,19,10,1, 11.9,1,1, 0.163, 10487.210, 376.033, 52791.830 23/11/08,07:15:33,00,09,1, 11.9,1,1, 0.165, 10487.206, 376.033, 52791.830 23/11/08,07:15:33,01,09,1, 11.9,1,1, 0.165, 10487.270, 376.049, 52791.800 23/11/08,07:15:33,02,09,1, 11.9,1,1, 0.165, 10487.304, 376.026, 52791.812 23/11/08,07:15:33,03,09,1, 11.9,1,1, 0.165, 10487.335, 376.027, 52791.735 23/11/08,07:15:33,04,09,1, 11.9,1,1, 0.165, 10487.358, 376.041, 52791.761 23/11/08,07:15:33,05,09,1, 11.9,1,1, 0.165, 10487.368, 376.042, 52791.753 23/11/08,07:15:33,06,09,1, 11.9,1,1, 0.165, 10487.415, 376.053, 52791.730 23/11/08,07:15:33,07,09,1, 11.9,1,1, 0.165, 10487.437, 376.027, 52791.734 23/11/08,07:15:33,08,09,1, 11.9,1,1, 0.165, 10487.463, 376.049, 52791.714 23/11/08,07:15:33,09,09,1, 11.9,1,1, 0.165, 10487.498, 376.047, 52791.694 23/11/08,07:15:33,10,09,1, 11.9,1,1, 0.165, 10487.540, 376.065, 52791.690 23/11/08,07:15:33,11,09,1, 11.9,1,1, 0.165, 10487.550, 376.054, 52791.675 23/11/08,07:15:33,12,09,1, 11.9,1,1, 0.165, 10487.550, 376.064, 52791.646 23/11/08,07:15:33,13,09,1, 11.9,1,1, 0.165, 10487.631, 376.087, 52791.644 23/11/08,07:15:33,14,09,1, 11.9,1,1, 0.165, 10487.648, 376.061, 52791.622 23/11/08,07:15:33,15,09,1, 11.9,1,1, 0.165, 10487.686, 376.057, 52791.608 23/11/08,07:15:33,16,09,1, 11.9,1,1, 0.165, 10487.725, 376.047, 52791.589 23/11/08,07:15:33,17,09,1, 11.9,1,1, 0.165, 10487.724, 376.071, 52791.572 23/11/08,07:15:33,18,09,1, 11.9,1,1, 0.165, 10487.753, 376.082, 52791.589 23/11/08,07:15:33,19,09,1, 11.9,1,1, 0.165, 10487.798, 376.073, 52791.613 23/11/08,07:15:34,00,10,1, 11.9,1,1, 0.166, 10487.790, 376.073, 52791.613 23/11/08,07:15:34,01,10,1, 11.9,1,1, 0.166, 10487.859, 376.060, 52791.559 23/11/08,07:15:34,02,10,1, 11.9,1,1, 0.166, 10487.903, 376.061, 52791.541 23/11/08,07:15:34,03,10,1, 11.9,1,1, 0.166, 10487.908, 376.082, 52791.528 23/11/08,07:15:34,04,10,1, 11.9,1,1, 0.166, 10487.952, 376.105, 52791.520 23/11/08,07:15:34,05,10,1, 11.9,1,1, 0.166, 10487.970, 376.071, 52791.535 23/11/08,07:15:34,06,10,1, 11.9,1,1, 0.166, 10488.000, 376.072, 52791.540 23/11/08,07:15:34,07,10,1, 11.9,1,1, 0.166, 10488.039, 376.061, 52791.526 23/11/08,07:15:34,08,10,1, 11.9,1,1, 0.166, 10488.042, 376.080, 52791.614 23/11/08,07:15:34,09,10,1, 11.9,1,1, 0.166, 10488.070, 376.087, 52791.462 23/11/08,07:15:34,10,10,1, 11.9,1,1, 0.166, 10488.122, 376.094, 52791.470 23/11/08,07:15:34,11,10,1, 11.9,1,1, 0.166, 10488.153, 376.064, 52791.449 23/11/08,07:15:34,12,10,1, 11.9,1,1, 0.166, 10488.186, 376.061, 52791.437 23/11/08,07:15:34,13,10,1, 11.9,1,1, 0.166, 10488.226, 376.063, 52791.451 23/11/08,07:15:34,14,10,1, 11.9,1,1, 0.166, 10488.267, 376.055, 52791.416 23/11/08,07:15:34,15,10,1, 11.9,1,1, 0.166, 10488.273, 376.056, 52791.420 23/11/08,07:15:34,16,10,1, 11.9,1,1, 0.166, 10488.310, 376.081, 52791.408 23/11/08,07:15:34,17,10,1, 11.9,1,1, 0.166, 10488.337, 376.076, 52791.381 23/11/08,07:15:34,18,10,1, 11.9,1,1, 0.166, 10488.368, 376.077, 52791.367 23/11/08,07:15:34,19,10,1, 11.9,1,1, 0.166, 10488.407, 376.073, 52791.351 23/11/08,07:15:35,00,10,1, 11.8,1,1, 0.167, 10488.399, 376.073, 52791.351 23/11/08,07:15:35,01,10,1, 11.8,1,1, 0.167, 10488.455, 376.095, 52791.344 23/11/08,07:15:35,02,10,1, 11.8,1,1, 0.167, 10488.490, 376.066, 52791.334 23/11/08,07:15:35,03,10,1, 11.8,1,1, 0.167, 10488.543, 376.060, 52791.324 23/11/08,07:15:35,04,10,1, 11.8,1,1, 0.167, 10488.530, 376.045, 52791.255 23/11/08,07:15:35,05,10,1, 11.8,1,1, 0.167, 10488.562, 376.046, 52791.270 23/11/08,07:15:35,06,10,1, 11.8,1,1, 0.167, 10488.602, 376.052, 52791.231 23/11/08,07:15:35,07,10,1, 11.8,1,1, 0.167, 10488.639, 376.064, 52791.233 23/11/08,07:15:35,08,10,1, 11.8,1,1, 0.167, 10488.658, 376.054, 52791.270 23/11/08,07:15:35,09,10,1, 11.8,1,1, 0.167, 10488.696, 376.049, 52791.263 23/11/08,07:15:35,10,10,1, 11.8,1,1, 0.167, 10488.724, 376.062, 52791.275 23/11/08,07:15:35,11,10,1, 11.8,1,1, 0.167, 10488.758, 376.037, 52791.240 23/11/08,07:15:35,12,10,1, 11.8,1,1, 0.167, 10488.779, 376.058, 52791.218 23/11/08,07:15:35,13,10,1, 11.8,1,1, 0.167, 10488.821, 376.017, 52791.192 23/11/08,07:15:35,14,10,1, 11.8,1,1, 0.167, 10488.833, 376.053, 52791.145 23/11/08,07:15:35,15,10,1, 11.8,1,1, 0.167, 10488.883, 376.036, 52791.164 23/11/08,07:15:35,16,10,1, 11.8,1,1, 0.167, 10488.923, 376.036, 52791.178 23/11/08,07:15:35,17,10,1, 11.8,1,1, 0.167, 10488.945, 376.012, 52791.157 23/11/08,07:15:35,18,10,1, 11.8,1,1, 0.167, 10488.950, 376.039, 52791.124 23/11/08,07:15:35,19,10,1, 11.8,1,1, 0.167, 10489.006, 376.035, 52791.152 23/11/08,07:15:36,00,09,1, 11.9,1,1, 0.163, 10489.000, 376.035, 52791.152 23/11/08,07:15:36,01,09,1, 11.9,1,1, 0.163, 10489.057, 376.017, 52791.118 23/11/08,07:15:36,02,09,1, 11.9,1,1, 0.163, 10489.081, 376.016, 52791.088 23/11/08,07:15:36,03,09,1, 11.9,1,1, 0.163, 10489.102, 376.043, 52791.073 23/11/08,07:15:36,04,09,1, 11.9,1,1, 0.163, 10489.136, 376.020, 52791.068 23/11/08,07:15:36,05,09,1, 11.9,1,1, 0.163, 10489.190, 376.009, 52791.113 23/11/08,07:15:36,06,09,1, 11.9,1,1, 0.163, 10489.226, 376.023, 52791.054 23/11/08,07:15:36,07,09,1, 11.9,1,1, 0.163, 10489.238, 376.014, 52791.028 23/11/08,07:15:36,08,09,1, 11.9,1,1, 0.163, 10489.264, 376.009, 52791.010 23/11/08,07:15:36,09,09,1, 11.9,1,1, 0.163, 10489.267, 376.007, 52790.989 23/11/08,07:15:36,10,09,1, 11.9,1,1, 0.163, 10489.318, 376.021, 52790.986 23/11/08,07:15:36,11,09,1, 11.9,1,1, 0.163, 10489.326, 376.025, 52790.980 23/11/08,07:15:36,12,09,1, 11.9,1,1, 0.163, 10489.379, 375.998, 52790.970 23/11/08,07:15:36,13,09,1, 11.9,1,1, 0.163, 10489.415, 376.014, 52790.958 23/11/08,07:15:36,14,09,1, 11.9,1,1, 0.163, 10489.431, 376.000, 52790.931 23/11/08,07:15:36,15,09,1, 11.9,1,1, 0.163, 10489.456, 376.017, 52790.974 23/11/08,07:15:36,16,09,1, 11.9,1,1, 0.163, 10489.484, 376.001, 52790.930 23/11/08,07:15:36,17,09,1, 11.9,1,1, 0.163, 10489.523, 376.005, 52790.928 23/11/08,07:15:36,18,09,1, 11.9,1,1, 0.163, 10489.551, 375.998, 52790.887 23/11/08,07:15:36,19,09,1, 11.9,1,1, 0.163, 10489.573, 375.985, 52790.886 23/11/08,07:15:37,00,09,1, 11.9,1,1, 0.169, 10489.568, 375.985, 52790.886 23/11/08,07:15:37,01,09,1, 11.9,1,1, 0.169, 10489.639, 375.984, 52790.879 23/11/08,07:15:37,02,09,1, 11.9,1,1, 0.169, 10489.632, 375.994, 52790.880 23/11/08,07:15:37,03,09,1, 11.9,1,1, 0.169, 10489.671, 375.976, 52790.874 23/11/08,07:15:37,04,09,1, 11.9,1,1, 0.169, 10489.708, 375.969, 52790.876 23/11/08,07:15:37,05,09,1, 11.9,1,1, 0.169, 10489.697, 375.985, 52790.896 23/11/08,07:15:37,06,09,1, 11.9,1,1, 0.169, 10489.768, 375.978, 52790.806 23/11/08,07:15:37,07,09,1, 11.9,1,1, 0.169, 10489.774, 375.984, 52790.868 23/11/08,07:15:37,08,09,1, 11.9,1,1, 0.169, 10489.844, 375.958, 52790.781 23/11/08,07:15:37,09,09,1, 11.9,1,1, 0.169, 10489.853, 375.956, 52790.783 23/11/08,07:15:37,10,09,1, 11.9,1,1, 0.169, 10489.868, 375.948, 52790.761 23/11/08,07:15:37,11,09,1, 11.9,1,1, 0.169, 10489.907, 375.978, 52790.793 23/11/08,07:15:37,12,09,1, 11.9,1,1, 0.169, 10489.937, 375.978, 52790.776 23/11/08,07:15:37,13,09,1, 11.9,1,1, 0.169, 10489.951, 375.969, 52790.743 23/11/08,07:15:37,14,09,1, 11.9,1,1, 0.169, 10489.995, 375.962, 52790.731 23/11/08,07:15:37,15,09,1, 11.9,1,1, 0.169, 10490.012, 375.951, 52790.718 23/11/08,07:15:37,16,09,1, 11.9,1,1, 0.169, 10490.036, 375.940, 52790.695 23/11/08,07:15:37,17,09,1, 11.9,1,1, 0.169, 10490.063, 375.941, 52790.698 23/11/08,07:15:37,18,09,1, 11.9,1,1, 0.169, 10490.082, 375.945, 52790.677 23/11/08,07:15:37,19,09,1, 11.9,1,1, 0.169, 10490.102, 375.947, 52790.670 23/11/08,07:15:38,00,09,1, 11.9,1,1, 0.164, 10490.102, 375.947, 52790.670 23/11/08,07:15:38,01,09,1, 11.9,1,1, 0.164, 10490.174, 375.962, 52790.683 23/11/08,07:15:38,02,09,1, 11.9,1,1, 0.164, 10490.218, 375.952, 52790.637 23/11/08,07:15:38,03,09,1, 11.9,1,1, 0.164, 10490.213, 375.947, 52790.648 23/11/08,07:15:38,04,09,1, 11.9,1,1, 0.164, 10490.243, 375.947, 52790.587 23/11/08,07:15:38,05,09,1, 11.9,1,1, 0.164, 10490.274, 375.934, 52790.616 23/11/08,07:15:38,06,09,1, 11.9,1,1, 0.164, 10490.283, 375.919, 52790.609 23/11/08,07:15:38,07,09,1, 11.9,1,1, 0.164, 10490.323, 375.911, 52790.629 23/11/08,07:15:38,08,09,1, 11.9,1,1, 0.164, 10490.358, 375.912, 52790.568 23/11/08,07:15:38,09,09,1, 11.9,1,1, 0.164, 10490.345, 375.916, 52790.591 23/11/08,07:15:38,10,09,1, 11.9,1,1, 0.164, 10490.419, 375.926, 52790.560 23/11/08,07:15:38,11,09,1, 11.9,1,1, 0.164, 10490.419, 375.916, 52790.572 23/11/08,07:15:38,12,09,1, 11.9,1,1, 0.164, 10490.433, 375.902, 52790.525 23/11/08,07:15:38,13,09,1, 11.9,1,1, 0.164, 10490.461, 375.886, 52790.514 23/11/08,07:15:38,14,09,1, 11.9,1,1, 0.164, 10490.495, 375.903, 52790.538 23/11/08,07:15:38,15,09,1, 11.9,1,1, 0.164, 10490.510, 375.915, 52790.530 23/11/08,07:15:38,16,09,1, 11.9,1,1, 0.164, 10490.531, 375.904, 52790.524 23/11/08,07:15:38,17,09,1, 11.9,1,1, 0.164, 10490.581, 375.904, 52790.522 23/11/08,07:15:38,18,09,1, 11.9,1,1, 0.164, 10490.579, 375.907, 52790.491 23/11/08,07:15:38,19,09,1, 11.9,1,1, 0.164, 10490.620, 375.890, 52790.451 23/11/08,07:15:39,00,09,1, 11.9,1,1, 0.165, 10490.619, 375.890, 52790.451 23/11/08,07:15:39,01,09,1, 11.9,1,1, 0.165, 10490.664, 375.920, 52790.460 23/11/08,07:15:39,02,09,1, 11.9,1,1, 0.165, 10490.678, 375.885, 52790.426 23/11/08,07:15:39,03,09,1, 11.9,1,1, 0.165, 10490.737, 375.902, 52790.474 23/11/08,07:15:39,04,09,1, 11.9,1,1, 0.165, 10490.748, 375.887, 52790.455 23/11/08,07:15:39,05,09,1, 11.9,1,1, 0.165, 10490.756, 375.891, 52790.453 23/11/08,07:15:39,06,09,1, 11.9,1,1, 0.165, 10490.774, 375.907, 52790.412 23/11/08,07:15:39,07,09,1, 11.9,1,1, 0.165, 10490.799, 375.882, 52790.368 23/11/08,07:15:39,08,09,1, 11.9,1,1, 0.165, 10490.830, 375.887, 52790.393 23/11/08,07:15:39,09,09,1, 11.9,1,1, 0.165, 10490.840, 375.903, 52790.377 23/11/08,07:15:39,10,09,1, 11.9,1,1, 0.165, 10490.865, 375.896, 52790.354 23/11/08,07:15:39,11,09,1, 11.9,1,1, 0.165, 10490.921, 375.902, 52790.375 23/11/08,07:15:39,12,09,1, 11.9,1,1, 0.165, 10490.917, 375.891, 52790.380 23/11/08,07:15:39,13,09,1, 11.9,1,1, 0.165, 10490.933, 375.890, 52790.346 23/11/08,07:15:39,14,09,1, 11.9,1,1, 0.165, 10490.960, 375.891, 52790.381 23/11/08,07:15:39,15,09,1, 11.9,1,1, 0.165, 10490.980, 375.885, 52790.333 23/11/08,07:15:39,16,09,1, 11.9,1,1, 0.165, 10491.016, 375.873, 52790.300 23/11/08,07:15:39,17,09,1, 11.9,1,1, 0.165, 10491.030, 375.877, 52790.298 23/11/08,07:15:39,18,09,1, 11.9,1,1, 0.165, 10491.064, 375.875, 52790.298 23/11/08,07:15:39,19,09,1, 11.9,1,1, 0.165, 10491.102, 375.872, 52790.325 23/11/08,07:15:40,00,09,1, 11.9,1,1, 0.166, 10491.095, 375.872, 52790.325 23/11/08,07:15:40,01,09,1, 11.9,1,1, 0.166, 10491.144, 375.852, 52790.308 23/11/08,07:15:40,02,09,1, 11.9,1,1, 0.166, 10491.146, 375.851, 52790.271 23/11/08,07:15:40,03,09,1, 11.9,1,1, 0.166, 10491.186, 375.828, 52790.038 23/11/08,07:15:40,04,09,1, 11.9,1,1, 0.166, 10491.187, 375.838, 52790.198 23/11/08,07:15:40,05,09,1, 11.9,1,1, 0.166, 10491.198, 375.847, 52790.202 23/11/08,07:15:40,06,09,1, 11.9,1,1, 0.166, 10491.193, 375.855, 52790.224 23/11/08,07:15:40,07,09,1, 11.9,1,1, 0.166, 10491.251, 375.841, 52790.236 23/11/08,07:15:40,08,09,1, 11.9,1,1, 0.166, 10491.284, 375.842, 52790.257 23/11/08,07:15:40,09,09,1, 11.9,1,1, 0.166, 10491.284, 375.838, 52790.213 23/11/08,07:15:40,10,09,1, 11.9,1,1, 0.166, 10491.296, 375.846, 52790.198 23/11/08,07:15:40,11,09,1, 11.9,1,1, 0.166, 10491.305, 375.829, 52790.214 23/11/08,07:15:40,12,09,1, 11.9,1,1, 0.166, 10491.338, 375.835, 52790.173 23/11/08,07:15:40,13,09,1, 11.9,1,1, 0.166, 10491.340, 375.850, 52790.150 23/11/08,07:15:40,14,09,1, 11.9,1,1, 0.166, 10491.387, 375.845, 52790.135 23/11/08,07:15:40,15,09,1, 11.9,1,1, 0.166, 10491.417, 375.839, 52790.113 23/11/08,07:15:40,16,09,1, 11.9,1,1, 0.166, 10491.411, 375.826, 52790.138 23/11/08,07:15:40,17,09,1, 11.9,1,1, 0.166, 10491.444, 375.842, 52790.143 23/11/08,07:15:40,18,09,1, 11.9,1,1, 0.166, 10491.452, 375.825, 52790.249 23/11/08,07:15:40,19,09,1, 11.9,1,1, 0.166, 10491.497, 375.784, 52790.076 23/11/08,07:15:41,00,09,1, 11.9,1,1, 0.161, 10491.495, 375.784, 52790.076 23/11/08,07:15:41,01,09,1, 11.9,1,1, 0.161, 10491.536, 375.827, 52790.082 23/11/08,07:15:41,02,09,1, 11.9,1,1, 0.161, 10491.558, 375.790, 52790.044 23/11/08,07:15:41,03,09,1, 11.9,1,1, 0.161, 10491.549, 375.812, 52790.044 23/11/08,07:15:41,04,09,1, 11.9,1,1, 0.161, 10491.597, 375.820, 52790.113 23/11/08,07:15:41,05,09,1, 11.9,1,1, 0.161, 10491.629, 375.795, 52790.042 23/11/08,07:15:41,06,09,1, 11.9,1,1, 0.161, 10491.619, 375.813, 52790.065 23/11/08,07:15:41,07,09,1, 11.9,1,1, 0.161, 10491.626, 375.804, 52790.055 23/11/08,07:15:41,08,09,1, 11.9,1,1, 0.161, 10491.632, 375.778, 52790.032 23/11/08,07:15:41,09,09,1, 11.9,1,1, 0.161, 10491.678, 375.781, 52790.009 23/11/08,07:15:41,10,09,1, 11.9,1,1, 0.161, 10491.719, 375.792, 52790.023 23/11/08,07:15:41,11,09,1, 11.9,1,1, 0.161, 10491.703, 375.793, 52790.032 23/11/08,07:15:41,12,09,1, 11.9,1,1, 0.161, 10491.727, 375.782, 52790.008 23/11/08,07:15:41,13,09,1, 11.9,1,1, 0.161, 10491.720, 375.791, 52790.007 23/11/08,07:15:41,14,09,1, 11.9,1,1, 0.161, 10491.762, 375.795, 52789.966 23/11/08,07:15:41,15,09,1, 11.9,1,1, 0.161, 10491.748, 375.794, 52790.010 23/11/08,07:15:41,16,09,1, 11.9,1,1, 0.161, 10491.802, 375.788, 52789.968 23/11/08,07:15:41,17,09,1, 11.9,1,1, 0.161, 10491.806, 375.800, 52789.920 23/11/08,07:15:41,18,09,1, 11.9,1,1, 0.161, 10491.823, 375.800, 52789.919 23/11/08,07:15:41,19,09,1, 11.9,1,1, 0.161, 10491.841, 375.781, 52789.907 23/11/08,07:15:42,00,09,1, 11.9,1,1, 0.165, 10491.837, 375.781, 52789.907 23/11/08,07:15:42,01,09,1, 11.9,1,1, 0.165, 10491.870, 375.794, 52789.940 23/11/08,07:15:42,02,09,1, 11.9,1,1, 0.165, 10491.891, 375.762, 52789.924 23/11/08,07:15:42,03,09,1, 11.9,1,1, 0.165, 10491.905, 375.740, 52789.882 23/11/08,07:15:42,04,09,1, 11.9,1,1, 0.165, 10491.925, 375.761, 52789.878 23/11/08,07:15:42,05,09,1, 11.9,1,1, 0.165, 10491.924, 375.756, 52789.878 23/11/08,07:15:42,06,09,1, 11.9,1,1, 0.165, 10491.941, 375.744, 52789.866 23/11/08,07:15:42,07,09,1, 11.9,1,1, 0.165, 10491.981, 375.750, 52789.860 23/11/08,07:15:42,08,09,1, 11.9,1,1, 0.165, 10492.000, 375.769, 52789.853 23/11/08,07:15:42,09,09,1, 11.9,1,1, 0.165, 10491.998, 375.762, 52789.851 23/11/08,07:15:42,10,09,1, 11.9,1,1, 0.165, 10492.002, 375.737, 52789.840 23/11/08,07:15:42,11,09,1, 11.9,1,1, 0.165, 10492.031, 375.774, 52789.846 23/11/08,07:15:42,12,09,1, 11.9,1,1, 0.165, 10492.059, 375.750, 52789.825 23/11/08,07:15:42,13,09,1, 11.9,1,1, 0.165, 10492.083, 375.735, 52789.814 23/11/08,07:15:42,14,09,1, 11.9,1,1, 0.165, 10492.068, 375.742, 52789.808 23/11/08,07:15:42,15,09,1, 11.9,1,1, 0.165, 10492.105, 375.743, 52789.771 23/11/08,07:15:42,16,09,1, 11.9,1,1, 0.165, 10492.109, 375.734, 52789.792 23/11/08,07:15:42,17,09,1, 11.9,1,1, 0.165, 10492.140, 375.736, 52789.820 23/11/08,07:15:42,18,09,1, 11.9,1,1, 0.165, 10492.140, 375.727, 52789.788 23/11/08,07:15:42,19,09,1, 11.9,1,1, 0.165, 10492.187, 375.723, 52789.790 23/11/08,07:15:43,00,09,1, 11.9,1,1, 0.163, 10492.179, 375.723, 52789.790 23/11/08,07:15:43,01,09,1, 11.9,1,1, 0.163, 10492.179, 375.717, 52789.748 23/11/08,07:15:43,02,09,1, 11.9,1,1, 0.163, 10492.228, 375.728, 52789.743 23/11/08,07:15:43,03,09,1, 11.9,1,1, 0.163, 10492.232, 375.706, 52789.742 23/11/08,07:15:43,04,09,1, 11.9,1,1, 0.163, 10492.251, 375.736, 52789.755 23/11/08,07:15:43,05,09,1, 11.9,1,1, 0.163, 10492.255, 375.711, 52789.696 23/11/08,07:15:43,06,09,1, 11.9,1,1, 0.163, 10492.267, 375.702, 52789.698 23/11/08,07:15:43,07,09,1, 11.9,1,1, 0.163, 10492.283, 375.725, 52789.740 23/11/08,07:15:43,08,09,1, 11.9,1,1, 0.163, 10492.325, 375.714, 52789.723 23/11/08,07:15:43,09,09,1, 11.9,1,1, 0.163, 10492.318, 375.702, 52789.715 23/11/08,07:15:43,10,09,1, 11.9,1,1, 0.163, 10492.322, 375.701, 52789.657 23/11/08,07:15:43,11,09,1, 11.9,1,1, 0.163, 10492.337, 375.708, 52789.658 23/11/08,07:15:43,12,09,1, 11.9,1,1, 0.163, 10492.355, 375.687, 52789.670 23/11/08,07:15:43,13,09,1, 11.9,1,1, 0.163, 10492.376, 375.695, 52789.653 23/11/08,07:15:43,14,09,1, 11.9,1,1, 0.163, 10492.387, 375.694, 52789.665 23/11/08,07:15:43,15,09,1, 11.9,1,1, 0.163, 10492.414, 375.718, 52789.627 23/11/08,07:15:43,16,09,1, 11.9,1,1, 0.163, 10492.400, 375.719, 52789.642 23/11/08,07:15:43,17,09,1, 11.9,1,1, 0.163, 10492.420, 375.688, 52789.675 23/11/08,07:15:43,18,09,1, 11.9,1,1, 0.163, 10492.432, 375.679, 52789.620 23/11/08,07:15:43,19,09,1, 11.9,1,1, 0.163, 10492.430, 375.720, 52789.595 23/11/08,07:15:44,00,08,1, 11.9,1,1, 0.163, 10492.430, 375.720, 52789.595 23/11/08,07:15:44,01,08,1, 11.9,1,1, 0.163, 10492.463, 375.695, 52789.601 23/11/08,07:15:44,02,08,1, 11.9,1,1, 0.163, 10492.473, 375.704, 52789.624 23/11/08,07:15:44,03,08,1, 11.9,1,1, 0.163, 10492.489, 375.679, 52789.577 23/11/08,07:15:44,04,08,1, 11.9,1,1, 0.163, 10492.498, 375.688, 52789.575 23/11/08,07:15:44,05,08,1, 11.9,1,1, 0.163, 10492.508, 375.708, 52789.601 23/11/08,07:15:44,06,08,1, 11.9,1,1, 0.163, 10492.526, 375.700, 52789.576 23/11/08,07:15:44,07,08,1, 11.9,1,1, 0.163, 10492.568, 375.705, 52789.550 23/11/08,07:15:44,08,08,1, 11.9,1,1, 0.163, 10492.534, 375.701, 52789.532 23/11/08,07:15:44,09,08,1, 11.9,1,1, 0.163, 10492.556, 375.695, 52789.519 23/11/08,07:15:44,10,08,1, 11.9,1,1, 0.163, 10492.577, 375.703, 52789.508 23/11/08,07:15:44,11,08,1, 11.9,1,1, 0.163, 10492.591, 375.711, 52789.519 23/11/08,07:15:44,12,08,1, 11.9,1,1, 0.163, 10492.599, 375.701, 52789.525 23/11/08,07:15:44,13,08,1, 11.9,1,1, 0.163, 10492.606, 375.718, 52789.537 23/11/08,07:15:44,14,08,1, 11.9,1,1, 0.163, 10492.624, 375.719, 52789.497 23/11/08,07:15:44,15,08,1, 11.9,1,1, 0.163, 10492.615, 375.694, 52789.490 23/11/08,07:15:44,16,08,1, 11.9,1,1, 0.163, 10492.630, 375.708, 52789.486 23/11/08,07:15:44,17,08,1, 11.9,1,1, 0.163, 10492.649, 375.710, 52789.510 23/11/08,07:15:44,18,08,1, 11.9,1,1, 0.163, 10492.672, 375.717, 52789.523 23/11/08,07:15:44,19,08,1, 11.9,1,1, 0.163, 10492.682, 375.695, 52789.494 23/11/08,07:15:45,00,08,1, 11.8,1,1, 0.164, 10492.680, 375.695, 52789.494 23/11/08,07:15:45,01,08,1, 11.8,1,1, 0.164, 10492.692, 375.720, 52789.467 23/11/08,07:15:45,02,08,1, 11.8,1,1, 0.164, 10492.709, 375.724, 52789.453 23/11/08,07:15:45,03,08,1, 11.8,1,1, 0.164, 10492.728, 375.725, 52789.474 23/11/08,07:15:45,04,08,1, 11.8,1,1, 0.164, 10492.737, 375.729, 52789.446 23/11/08,07:15:45,05,08,1, 11.8,1,1, 0.164, 10492.745, 375.721, 52789.460 23/11/08,07:15:45,06,08,1, 11.8,1,1, 0.164, 10492.757, 375.718, 52789.441 23/11/08,07:15:45,07,08,1, 11.8,1,1, 0.164, 10492.783, 375.704, 52789.414 23/11/08,07:15:45,08,08,1, 11.8,1,1, 0.164, 10492.775, 375.700, 52789.410 23/11/08,07:15:45,09,08,1, 11.8,1,1, 0.164, 10492.765, 375.737, 52789.440 23/11/08,07:15:45,10,08,1, 11.8,1,1, 0.164, 10492.783, 375.727, 52789.418 23/11/08,07:15:45,11,08,1, 11.8,1,1, 0.164, 10492.782, 375.736, 52789.412 23/11/08,07:15:45,12,08,1, 11.8,1,1, 0.164, 10492.795, 375.723, 52789.521 23/11/08,07:15:45,13,08,1, 11.8,1,1, 0.164, 10492.801, 375.718, 52789.385 23/11/08,07:15:45,14,08,1, 11.8,1,1, 0.164, 10492.849, 375.736, 52789.406 23/11/08,07:15:45,15,08,1, 11.8,1,1, 0.164, 10492.854, 375.735, 52789.381 23/11/08,07:15:45,16,08,1, 11.8,1,1, 0.164, 10492.880, 375.740, 52789.390 23/11/08,07:15:45,17,08,1, 11.8,1,1, 0.164, 10492.865, 375.717, 52789.363 23/11/08,07:15:45,18,08,1, 11.8,1,1, 0.164, 10492.892, 375.704, 52789.361 23/11/08,07:15:45,19,08,1, 11.8,1,1, 0.164, 10492.900, 375.726, 52789.367 23/11/08,07:15:46,00,08,1, 12.0,1,1, 0.165, 10492.897, 375.726, 52789.367 23/11/08,07:15:46,01,08,1, 12.0,1,1, 0.165, 10492.917, 375.731, 52789.327 23/11/08,07:15:46,02,08,1, 12.0,1,1, 0.165, 10492.936, 375.731, 52789.303 23/11/08,07:15:46,03,08,1, 12.0,1,1, 0.165, 10492.942, 375.713, 52789.246 23/11/08,07:15:46,04,08,1, 12.0,1,1, 0.165, 10492.964, 375.742, 52789.312 23/11/08,07:15:46,05,08,1, 12.0,1,1, 0.165, 10492.953, 375.736, 52789.308 23/11/08,07:15:46,06,08,1, 12.0,1,1, 0.165, 10492.971, 375.735, 52789.303 23/11/08,07:15:46,07,08,1, 12.0,1,1, 0.165, 10492.987, 375.727, 52789.314 23/11/08,07:15:46,08,08,1, 12.0,1,1, 0.165, 10492.997, 375.718, 52789.295 23/11/08,07:15:46,09,08,1, 12.0,1,1, 0.165, 10493.002, 375.719, 52789.279 23/11/08,07:15:46,10,08,1, 12.0,1,1, 0.165, 10493.036, 375.707, 52789.274 23/11/08,07:15:46,11,08,1, 12.0,1,1, 0.165, 10493.046, 375.731, 52789.303 23/11/08,07:15:46,12,08,1, 12.0,1,1, 0.165, 10493.054, 375.756, 52789.271 23/11/08,07:15:46,13,08,1, 12.0,1,1, 0.165, 10493.050, 375.738, 52789.278 23/11/08,07:15:46,14,08,1, 12.0,1,1, 0.165, 10493.087, 375.729, 52789.267 23/11/08,07:15:46,15,08,1, 12.0,1,1, 0.165, 10493.081, 375.716, 52789.255 23/11/08,07:15:46,16,08,1, 12.0,1,1, 0.165, 10493.118, 375.723, 52789.249 23/11/08,07:15:46,17,08,1, 12.0,1,1, 0.165, 10493.118, 375.726, 52789.204 23/11/08,07:15:46,18,08,1, 12.0,1,1, 0.165, 10493.122, 375.735, 52789.205 23/11/08,07:15:46,19,08,1, 12.0,1,1, 0.165, 10493.129, 375.714, 52789.190 23/11/08,07:15:47,00,08,1, 12.0,1,1, 0.166, 10493.122, 375.714, 52789.190 23/11/08,07:15:47,01,08,1, 12.0,1,1, 0.166, 10493.164, 375.688, 52789.230 23/11/08,07:15:47,02,08,1, 12.0,1,1, 0.166, 10493.184, 375.705, 52789.210 23/11/08,07:15:47,03,08,1, 12.0,1,1, 0.166, 10493.194, 375.714, 52789.219 23/11/08,07:15:47,04,08,1, 12.0,1,1, 0.166, 10493.189, 375.722, 52789.192 23/11/08,07:15:47,05,08,1, 12.0,1,1, 0.166, 10493.199, 375.722, 52789.196 23/11/08,07:15:47,06,08,1, 12.0,1,1, 0.166, 10493.204, 375.712, 52789.187 23/11/08,07:15:47,07,08,1, 12.0,1,1, 0.166, 10493.232, 375.707, 52789.142 23/11/08,07:15:47,08,08,1, 12.0,1,1, 0.166, 10493.244, 375.696, 52789.160 23/11/08,07:15:47,09,08,1, 12.0,1,1, 0.166, 10493.262, 375.705, 52789.171 23/11/08,07:15:47,10,08,1, 12.0,1,1, 0.166, 10493.263, 375.725, 52789.148 23/11/08,07:15:47,11,08,1, 12.0,1,1, 0.166, 10493.297, 375.716, 52789.176 23/11/08,07:15:47,12,08,1, 12.0,1,1, 0.166, 10493.311, 375.690, 52789.142 23/11/08,07:15:47,13,08,1, 12.0,1,1, 0.166, 10493.301, 375.699, 52789.110 23/11/08,07:15:47,14,08,1, 12.0,1,1, 0.166, 10493.340, 375.708, 52789.096 23/11/08,07:15:47,15,08,1, 12.0,1,1, 0.166, 10493.326, 375.722, 52789.104 23/11/08,07:15:47,16,08,1, 12.0,1,1, 0.166, 10493.341, 375.728, 52789.114 23/11/08,07:15:47,17,08,1, 12.0,1,1, 0.166, 10493.367, 375.682, 52789.115 23/11/08,07:15:47,18,08,1, 12.0,1,1, 0.166, 10493.372, 375.691, 52789.104 23/11/08,07:15:47,19,08,1, 12.0,1,1, 0.166, 10493.375, 375.725, 52789.109 23/11/08,07:15:48,00,08,1, 11.8,1,1, 0.163, 10493.373, 375.725, 52789.109 23/11/08,07:15:48,01,08,1, 11.8,1,1, 0.163, 10493.422, 375.717, 52789.042 23/11/08,07:15:48,02,08,1, 11.8,1,1, 0.163, 10493.450, 375.704, 52789.046 23/11/08,07:15:48,03,08,1, 11.8,1,1, 0.163, 10493.437, 375.701, 52789.062 23/11/08,07:15:48,04,08,1, 11.8,1,1, 0.163, 10493.460, 375.664, 52789.036 23/11/08,07:15:48,05,08,1, 11.8,1,1, 0.163, 10493.472, 375.690, 52789.026 23/11/08,07:15:48,06,08,1, 11.8,1,1, 0.163, 10493.478, 375.701, 52789.070 23/11/08,07:15:48,07,08,1, 11.8,1,1, 0.163, 10493.491, 375.689, 52789.049 23/11/08,07:15:48,08,08,1, 11.8,1,1, 0.163, 10493.520, 375.681, 52788.929 23/11/08,07:15:48,09,08,1, 11.8,1,1, 0.163, 10493.537, 375.687, 52789.079 23/11/08,07:15:48,10,08,1, 11.8,1,1, 0.163, 10493.556, 375.693, 52788.907 23/11/08,07:15:48,11,08,1, 11.8,1,1, 0.163, 10493.565, 375.678, 52788.964 23/11/08,07:15:48,12,08,1, 11.8,1,1, 0.163, 10493.550, 375.688, 52789.001 23/11/08,07:15:48,13,08,1, 11.8,1,1, 0.163, 10493.575, 375.695, 52788.983 23/11/08,07:15:48,14,08,1, 11.8,1,1, 0.163, 10493.598, 375.688, 52789.011 23/11/08,07:15:48,15,08,1, 11.8,1,1, 0.163, 10493.607, 375.695, 52788.972 23/11/08,07:15:48,16,08,1, 11.8,1,1, 0.163, 10493.622, 375.698, 52789.001 23/11/08,07:15:48,17,08,1, 11.8,1,1, 0.163, 10493.673, 375.683, 52788.991 23/11/08,07:15:48,18,08,1, 11.8,1,1, 0.163, 10493.650, 375.697, 52788.973 23/11/08,07:15:48,19,08,1, 11.8,1,1, 0.163, 10493.673, 375.683, 52788.946 23/11/08,07:15:49,00,08,1, 11.9,1,1, 0.164, 10493.673, 375.683, 52788.946 23/11/08,07:15:49,01,08,1, 11.9,1,1, 0.164, 10493.701, 375.689, 52788.936 23/11/08,07:15:49,02,08,1, 11.9,1,1, 0.164, 10493.709, 375.674, 52788.947 23/11/08,07:15:49,03,08,1, 11.9,1,1, 0.164, 10493.727, 375.676, 52788.920 23/11/08,07:15:49,04,08,1, 11.9,1,1, 0.164, 10493.740, 375.706, 52788.917 23/11/08,07:15:49,05,08,1, 11.9,1,1, 0.164, 10493.780, 375.699, 52788.926 23/11/08,07:15:49,06,08,1, 11.9,1,1, 0.164, 10493.797, 375.695, 52788.893 23/11/08,07:15:49,07,08,1, 11.9,1,1, 0.164, 10493.793, 375.665, 52788.873 23/11/08,07:15:49,08,08,1, 11.9,1,1, 0.164, 10493.798, 375.686, 52788.852 23/11/08,07:15:49,09,08,1, 11.9,1,1, 0.164, 10493.832, 375.659, 52788.833 23/11/08,07:15:49,10,08,1, 11.9,1,1, 0.164, 10493.836, 375.704, 52788.846 23/11/08,07:15:49,11,08,1, 11.9,1,1, 0.164, 10493.881, 375.684, 52788.656 23/11/08,07:15:49,12,08,1, 11.9,1,1, 0.164, 10493.894, 375.650, 52788.806 23/11/08,07:15:49,13,08,1, 11.9,1,1, 0.164, 10493.889, 375.641, 52788.814 23/11/08,07:15:49,14,08,1, 11.9,1,1, 0.164, 10493.925, 375.636, 52788.840 23/11/08,07:15:49,15,08,1, 11.9,1,1, 0.164, 10493.918, 375.648, 52788.785 23/11/08,07:15:49,16,08,1, 11.9,1,1, 0.164, 10493.935, 375.637, 52788.803 23/11/08,07:15:49,17,08,1, 11.9,1,1, 0.164, 10493.946, 375.642, 52788.781 23/11/08,07:15:49,18,08,1, 11.9,1,1, 0.164, 10493.951, 375.640, 52788.801 23/11/08,07:15:49,19,08,1, 11.9,1,1, 0.164, 10494.003, 375.631, 52788.788 23/11/08,07:15:50,00,08,1, 11.9,1,1, 0.164, 10493.999, 375.631, 52788.788 23/11/08,07:15:50,01,08,1, 11.9,1,1, 0.164, 10494.022, 375.620, 52788.777 23/11/08,07:15:50,02,08,1, 11.9,1,1, 0.164, 10494.032, 375.596, 52788.788 23/11/08,07:15:50,03,08,1, 11.9,1,1, 0.164, 10494.044, 375.603, 52788.760 23/11/08,07:15:50,04,08,1, 11.9,1,1, 0.164, 10494.066, 375.616, 52788.735 23/11/08,07:15:50,05,08,1, 11.9,1,1, 0.164, 10494.092, 375.609, 52788.718 23/11/08,07:15:50,06,08,1, 11.9,1,1, 0.164, 10494.087, 375.599, 52788.738 23/11/08,07:15:50,07,08,1, 11.9,1,1, 0.164, 10494.125, 375.594, 52788.759 23/11/08,07:15:50,08,08,1, 11.9,1,1, 0.164, 10494.127, 375.586, 52788.707 23/11/08,07:15:50,09,08,1, 11.9,1,1, 0.164, 10494.134, 375.567, 52788.704 23/11/08,07:15:50,10,08,1, 11.9,1,1, 0.164, 10494.176, 375.569, 52788.688 23/11/08,07:15:50,11,08,1, 11.9,1,1, 0.164, 10494.182, 375.557, 52788.653 23/11/08,07:15:50,12,08,1, 11.9,1,1, 0.164, 10494.191, 375.560, 52788.660 23/11/08,07:15:50,13,08,1, 11.9,1,1, 0.164, 10494.205, 375.555, 52788.642 23/11/08,07:15:50,14,08,1, 11.9,1,1, 0.164, 10494.232, 375.544, 52788.663 23/11/08,07:15:50,15,08,1, 11.9,1,1, 0.164, 10494.262, 375.542, 52788.666 23/11/08,07:15:50,16,08,1, 11.9,1,1, 0.164, 10494.287, 375.539, 52788.672 23/11/08,07:15:50,17,08,1, 11.9,1,1, 0.164, 10494.310, 375.508, 52788.647 23/11/08,07:15:50,18,08,1, 11.9,1,1, 0.164, 10494.326, 375.467, 52788.626 23/11/08,07:15:50,19,08,1, 11.9,1,1, 0.164, 10494.359, 375.492, 52788.613 23/11/08,07:15:51,00,08,1, 11.9,1,1, 0.165, 10494.357, 375.492, 52788.613 23/11/08,07:15:51,01,08,1, 11.9,1,1, 0.165, 10494.392, 375.470, 52788.607 23/11/08,07:15:51,02,08,1, 11.9,1,1, 0.165, 10494.424, 375.462, 52788.590 23/11/08,07:15:51,03,08,1, 11.9,1,1, 0.165, 10494.432, 375.435, 52788.588 23/11/08,07:15:51,04,08,1, 11.9,1,1, 0.165, 10494.417, 375.455, 52788.637 23/11/08,07:15:51,05,08,1, 11.9,1,1, 0.165, 10494.485, 375.442, 52788.528 23/11/08,07:15:51,06,08,1, 11.9,1,1, 0.165, 10494.483, 375.416, 52788.519 23/11/08,07:15:51,07,08,1, 11.9,1,1, 0.165, 10494.507, 375.407, 52788.539 23/11/08,07:15:51,08,08,1, 11.9,1,1, 0.165, 10494.534, 375.429, 52788.517 23/11/08,07:15:51,09,08,1, 11.9,1,1, 0.165, 10494.564, 375.399, 52788.505 23/11/08,07:15:51,10,08,1, 11.9,1,1, 0.165, 10494.574, 375.383, 52788.506 23/11/08,07:15:51,11,08,1, 11.9,1,1, 0.165, 10494.589, 375.385, 52788.486 23/11/08,07:15:51,12,08,1, 11.9,1,1, 0.165, 10494.608, 375.378, 52788.495 23/11/08,07:15:51,13,08,1, 11.9,1,1, 0.165, 10494.609, 375.355, 52788.514 23/11/08,07:15:51,14,08,1, 11.9,1,1, 0.165, 10494.657, 375.357, 52788.539 23/11/08,07:15:51,15,08,1, 11.9,1,1, 0.165, 10494.659, 375.325, 52788.505 23/11/08,07:15:51,16,08,1, 11.9,1,1, 0.165, 10494.696, 375.337, 52788.450 23/11/08,07:15:51,17,08,1, 11.9,1,1, 0.165, 10494.704, 375.336, 52788.477 23/11/08,07:15:51,18,08,1, 11.9,1,1, 0.165, 10494.749, 375.363, 52788.441 23/11/08,07:15:51,19,08,1, 11.9,1,1, 0.165, 10494.758, 375.327, 52788.443 23/11/08,07:15:52,00,09,1, 11.9,1,1, 0.165, 10494.758, 375.327, 52788.443 23/11/08,07:15:52,01,09,1, 11.9,1,1, 0.165, 10494.807, 375.285, 52788.439 23/11/08,07:15:52,02,09,1, 11.9,1,1, 0.165, 10494.832, 375.307, 52788.424 23/11/08,07:15:52,03,09,1, 11.9,1,1, 0.165, 10494.855, 375.321, 52788.408 23/11/08,07:15:52,04,09,1, 11.9,1,1, 0.165, 10494.880, 375.285, 52788.424 23/11/08,07:15:52,05,09,1, 11.9,1,1, 0.165, 10494.905, 375.287, 52788.377 23/11/08,07:15:52,06,09,1, 11.9,1,1, 0.165, 10494.907, 375.279, 52788.362 23/11/08,07:15:52,07,09,1, 11.9,1,1, 0.165, 10494.938, 375.238, 52788.369 23/11/08,07:15:52,08,09,1, 11.9,1,1, 0.165, 10494.958, 375.247, 52788.332 23/11/08,07:15:52,09,09,1, 11.9,1,1, 0.165, 10494.992, 375.248, 52788.382 23/11/08,07:15:52,10,09,1, 11.9,1,1, 0.165, 10494.980, 375.260, 52788.347 23/11/08,07:15:52,11,09,1, 11.9,1,1, 0.165, 10495.045, 375.234, 52788.303 23/11/08,07:15:52,12,09,1, 11.9,1,1, 0.165, 10495.033, 375.207, 52788.342 23/11/08,07:15:52,13,09,1, 11.9,1,1, 0.165, 10495.080, 375.206, 52788.294 23/11/08,07:15:52,14,09,1, 11.9,1,1, 0.165, 10495.117, 375.186, 52788.262 23/11/08,07:15:52,15,09,1, 11.9,1,1, 0.165, 10495.105, 375.197, 52788.250 23/11/08,07:15:52,16,09,1, 11.9,1,1, 0.165, 10495.151, 375.184, 52788.295 23/11/08,07:15:52,17,09,1, 11.9,1,1, 0.165, 10495.171, 375.163, 52788.280 23/11/08,07:15:52,18,09,1, 11.9,1,1, 0.165, 10495.185, 375.182, 52788.237 23/11/08,07:15:52,19,09,1, 11.9,1,1, 0.165, 10495.228, 375.166, 52788.256 23/11/08,07:15:53,00,09,1, 11.9,1,1, 0.164, 10495.225, 375.166, 52788.256 23/11/08,07:15:53,01,09,1, 11.9,1,1, 0.164, 10495.261, 375.137, 52788.234 23/11/08,07:15:53,02,09,1, 11.9,1,1, 0.164, 10495.286, 375.126, 52788.226 23/11/08,07:15:53,03,09,1, 11.9,1,1, 0.164, 10495.313, 375.122, 52788.204 23/11/08,07:15:53,04,09,1, 11.9,1,1, 0.164, 10495.346, 375.089, 52788.195 23/11/08,07:15:53,05,09,1, 11.9,1,1, 0.164, 10495.359, 375.116, 52788.223 23/11/08,07:15:53,06,09,1, 11.9,1,1, 0.164, 10495.397, 375.101, 52788.199 23/11/08,07:15:53,07,09,1, 11.9,1,1, 0.164, 10495.424, 375.086, 52788.159 23/11/08,07:15:53,08,09,1, 11.9,1,1, 0.164, 10495.445, 375.045, 52788.179 23/11/08,07:15:53,09,09,1, 11.9,1,1, 0.164, 10495.452, 375.049, 52788.102 23/11/08,07:15:53,10,09,1, 11.9,1,1, 0.164, 10495.482, 375.059, 52788.070 23/11/08,07:15:53,11,09,1, 11.9,1,1, 0.164, 10495.513, 375.028, 52788.059 23/11/08,07:15:53,12,09,1, 11.9,1,1, 0.164, 10495.541, 375.031, 52788.101 23/11/08,07:15:53,13,09,1, 11.9,1,1, 0.164, 10495.534, 375.010, 52788.089 23/11/08,07:15:53,14,09,1, 11.9,1,1, 0.164, 10495.587, 374.989, 52788.087 23/11/08,07:15:53,15,09,1, 11.9,1,1, 0.164, 10495.607, 374.990, 52788.040 23/11/08,07:15:53,16,09,1, 11.9,1,1, 0.164, 10495.634, 374.982, 52788.039 23/11/08,07:15:53,17,09,1, 11.9,1,1, 0.164, 10495.645, 374.996, 52788.013 23/11/08,07:15:53,18,09,1, 11.9,1,1, 0.164, 10495.689, 374.975, 52788.021 23/11/08,07:15:53,19,09,1, 11.9,1,1, 0.164, 10495.716, 374.931, 52788.009 23/11/08,07:15:54,00,10,1, 11.8,1,1, 0.164, 10495.709, 374.931, 52788.009 23/11/08,07:15:54,01,10,1, 11.8,1,1, 0.164, 10495.768, 374.902, 52788.008 23/11/08,07:15:54,02,10,1, 11.8,1,1, 0.164, 10495.788, 374.907, 52787.963 23/11/08,07:15:54,03,10,1, 11.8,1,1, 0.164, 10495.825, 374.911, 52787.975 23/11/08,07:15:54,04,10,1, 11.8,1,1, 0.164, 10495.861, 374.893, 52787.970 23/11/08,07:15:54,05,10,1, 11.8,1,1, 0.164, 10495.865, 374.877, 52787.945 23/11/08,07:15:54,06,10,1, 11.8,1,1, 0.164, 10495.853, 374.874, 52788.061 23/11/08,07:15:54,07,10,1, 11.8,1,1, 0.164, 10495.903, 374.851, 52787.955 23/11/08,07:15:54,08,10,1, 11.8,1,1, 0.164, 10495.935, 374.862, 52787.919 23/11/08,07:15:54,09,10,1, 11.8,1,1, 0.164, 10495.956, 374.840, 52787.916 23/11/08,07:15:54,10,10,1, 11.8,1,1, 0.164, 10495.975, 374.829, 52787.923 23/11/08,07:15:54,11,10,1, 11.8,1,1, 0.164, 10496.009, 374.808, 52787.892 23/11/08,07:15:54,12,10,1, 11.8,1,1, 0.164, 10496.016, 374.767, 52787.883 23/11/08,07:15:54,13,10,1, 11.8,1,1, 0.164, 10496.051, 374.757, 52787.849 23/11/08,07:15:54,14,10,1, 11.8,1,1, 0.164, 10496.087, 374.774, 52787.872 23/11/08,07:15:54,15,10,1, 11.8,1,1, 0.164, 10496.110, 374.736, 52787.806 23/11/08,07:15:54,16,10,1, 11.8,1,1, 0.164, 10496.133, 374.742, 52787.793 23/11/08,07:15:54,17,10,1, 11.8,1,1, 0.164, 10496.180, 374.733, 52787.835 23/11/08,07:15:54,18,10,1, 11.8,1,1, 0.164, 10496.195, 374.711, 52787.795 23/11/08,07:15:54,19,10,1, 11.8,1,1, 0.164, 10496.216, 374.685, 52787.750 23/11/08,07:15:55,00,10,1, 11.8,1,1, 0.165, 10496.210, 374.685, 52787.750 23/11/08,07:15:55,01,10,1, 11.8,1,1, 0.165, 10496.275, 374.677, 52787.793 23/11/08,07:15:55,02,10,1, 11.8,1,1, 0.165, 10496.294, 374.666, 52787.762 23/11/08,07:15:55,03,10,1, 11.8,1,1, 0.165, 10496.311, 374.632, 52787.717 23/11/08,07:15:55,04,10,1, 11.8,1,1, 0.165, 10496.324, 374.642, 52787.696 23/11/08,07:15:55,05,10,1, 11.8,1,1, 0.165, 10496.372, 374.620, 52787.720 23/11/08,07:15:55,06,10,1, 11.8,1,1, 0.165, 10496.362, 374.598, 52787.740 23/11/08,07:15:55,07,10,1, 11.8,1,1, 0.165, 10496.410, 374.596, 52787.702 23/11/08,07:15:55,08,10,1, 11.8,1,1, 0.165, 10496.419, 374.583, 52787.684 23/11/08,07:15:55,09,10,1, 11.8,1,1, 0.165, 10496.474, 374.547, 52787.696 23/11/08,07:15:55,10,10,1, 11.8,1,1, 0.165, 10496.459, 374.537, 52787.635 23/11/08,07:15:55,11,10,1, 11.8,1,1, 0.165, 10496.523, 374.527, 52787.616 23/11/08,07:15:55,12,10,1, 11.8,1,1, 0.165, 10496.545, 374.530, 52787.615 23/11/08,07:15:55,13,10,1, 11.8,1,1, 0.165, 10496.543, 374.530, 52787.656 23/11/08,07:15:55,14,10,1, 11.8,1,1, 0.165, 10496.617, 374.499, 52787.574 23/11/08,07:15:55,15,10,1, 11.8,1,1, 0.165, 10496.660, 374.478, 52787.591 23/11/08,07:15:55,16,10,1, 11.8,1,1, 0.165, 10496.654, 374.459, 52787.569 23/11/08,07:15:55,17,10,1, 11.8,1,1, 0.165, 10496.681, 374.464, 52787.589 23/11/08,07:15:55,18,10,1, 11.8,1,1, 0.165, 10496.702, 374.471, 52787.551 23/11/08,07:15:55,19,10,1, 11.8,1,1, 0.165, 10496.754, 374.445, 52787.577 23/11/08,07:15:56,00,10,1, 11.9,1,1, 0.168, 10496.752, 374.445, 52787.577 23/11/08,07:15:56,01,10,1, 11.9,1,1, 0.168, 10496.789, 374.396, 52787.494 23/11/08,07:15:56,02,10,1, 11.9,1,1, 0.168, 10496.813, 374.403, 52787.505 23/11/08,07:15:56,03,10,1, 11.9,1,1, 0.168, 10496.834, 374.385, 52787.510 23/11/08,07:15:56,04,10,1, 11.9,1,1, 0.168, 10496.860, 374.381, 52787.731 23/11/08,07:15:56,05,10,1, 11.9,1,1, 0.168, 10496.929, 374.356, 52787.437 23/11/08,07:15:56,06,10,1, 11.9,1,1, 0.168, 10496.947, 374.311, 52787.397 23/11/08,07:15:56,07,10,1, 11.9,1,1, 0.168, 10496.953, 374.319, 52787.406 23/11/08,07:15:56,08,10,1, 11.9,1,1, 0.168, 10496.979, 374.305, 52787.412 23/11/08,07:15:56,09,10,1, 11.9,1,1, 0.168, 10496.989, 374.297, 52787.393 23/11/08,07:15:56,10,10,1, 11.9,1,1, 0.168, 10497.031, 374.304, 52787.406 23/11/08,07:15:56,11,10,1, 11.9,1,1, 0.168, 10497.044, 374.286, 52787.397 23/11/08,07:15:56,12,10,1, 11.9,1,1, 0.168, 10497.074, 374.267, 52787.394 23/11/08,07:15:56,13,10,1, 11.9,1,1, 0.168, 10497.113, 374.231, 52787.381 23/11/08,07:15:56,14,10,1, 11.9,1,1, 0.168, 10497.142, 374.208, 52787.362 23/11/08,07:15:56,15,10,1, 11.9,1,1, 0.168, 10497.181, 374.220, 52787.340 23/11/08,07:15:56,16,10,1, 11.9,1,1, 0.168, 10497.181, 374.198, 52787.350 23/11/08,07:15:56,17,10,1, 11.9,1,1, 0.168, 10497.180, 374.172, 52787.310 23/11/08,07:15:56,18,10,1, 11.9,1,1, 0.168, 10497.273, 374.147, 52787.280 23/11/08,07:15:56,19,10,1, 11.9,1,1, 0.168, 10497.263, 374.138, 52787.337 23/11/08,07:15:57,00,10,1, 11.9,1,1, 0.162, 10497.261, 374.138, 52787.337 23/11/08,07:15:57,01,10,1, 11.9,1,1, 0.162, 10497.331, 374.104, 52787.322 23/11/08,07:15:57,02,10,1, 11.9,1,1, 0.162, 10497.343, 374.120, 52787.425 23/11/08,07:15:57,03,10,1, 11.9,1,1, 0.162, 10497.391, 374.078, 52787.342 23/11/08,07:15:57,04,10,1, 11.9,1,1, 0.162, 10497.419, 374.079, 52787.378 23/11/08,07:15:57,05,10,1, 11.9,1,1, 0.162, 10497.425, 374.057, 52787.371 23/11/08,07:15:57,06,10,1, 11.9,1,1, 0.162, 10497.441, 374.072, 52787.374 23/11/08,07:15:57,07,10,1, 11.9,1,1, 0.162, 10497.468, 374.035, 52787.364 23/11/08,07:15:57,08,10,1, 11.9,1,1, 0.162, 10497.508, 374.026, 52787.369 23/11/08,07:15:57,09,10,1, 11.9,1,1, 0.162, 10497.525, 374.020, 52787.320 23/11/08,07:15:57,10,10,1, 11.9,1,1, 0.162, 10497.564, 373.985, 52787.331 23/11/08,07:15:57,11,10,1, 11.9,1,1, 0.162, 10497.586, 373.969, 52787.304 23/11/08,07:15:57,12,10,1, 11.9,1,1, 0.162, 10497.621, 373.938, 52787.311 23/11/08,07:15:57,13,10,1, 11.9,1,1, 0.162, 10497.633, 373.958, 52787.269 23/11/08,07:15:57,14,10,1, 11.9,1,1, 0.162, 10497.661, 373.914, 52787.265 23/11/08,07:15:57,15,10,1, 11.9,1,1, 0.162, 10497.687, 373.915, 52787.268 23/11/08,07:15:57,16,10,1, 11.9,1,1, 0.162, 10497.730, 373.885, 52787.244 23/11/08,07:15:57,17,10,1, 11.9,1,1, 0.162, 10497.728, 373.896, 52787.237 23/11/08,07:15:57,18,10,1, 11.9,1,1, 0.162, 10497.774, 373.864, 52787.208 23/11/08,07:15:57,19,10,1, 11.9,1,1, 0.162, 10497.791, 373.832, 52787.195 23/11/08,07:15:58,00,10,1, 11.9,1,1, 0.165, 10497.787, 373.832, 52787.195 23/11/08,07:15:58,01,10,1, 11.9,1,1, 0.165, 10497.826, 373.805, 52787.166 23/11/08,07:15:58,02,10,1, 11.9,1,1, 0.165, 10497.852, 373.823, 52787.146 23/11/08,07:15:58,03,10,1, 11.9,1,1, 0.165, 10497.881, 373.778, 52787.152 23/11/08,07:15:58,04,10,1, 11.9,1,1, 0.165, 10497.911, 373.752, 52787.125 23/11/08,07:15:58,05,10,1, 11.9,1,1, 0.165, 10497.919, 373.728, 52787.085 23/11/08,07:15:58,06,10,1, 11.9,1,1, 0.165, 10497.948, 373.723, 52787.105 23/11/08,07:15:58,07,10,1, 11.9,1,1, 0.165, 10497.997, 373.693, 52787.065 23/11/08,07:15:58,08,10,1, 11.9,1,1, 0.165, 10498.011, 373.671, 52787.057 23/11/08,07:15:58,09,10,1, 11.9,1,1, 0.165, 10498.032, 373.679, 52787.049 23/11/08,07:15:58,10,10,1, 11.9,1,1, 0.165, 10498.049, 373.651, 52787.029 23/11/08,07:15:58,11,10,1, 11.9,1,1, 0.165, 10498.074, 373.619, 52787.043 23/11/08,07:15:58,12,10,1, 11.9,1,1, 0.165, 10498.099, 373.606, 52787.034 23/11/08,07:15:58,13,10,1, 11.9,1,1, 0.165, 10498.143, 373.603, 52786.987 23/11/08,07:15:58,14,10,1, 11.9,1,1, 0.165, 10498.156, 373.568, 52786.999 23/11/08,07:15:58,15,10,1, 11.9,1,1, 0.165, 10498.166, 373.549, 52786.977 23/11/08,07:15:58,16,10,1, 11.9,1,1, 0.165, 10498.200, 373.524, 52786.964 23/11/08,07:15:58,17,10,1, 11.9,1,1, 0.165, 10498.239, 373.517, 52786.925 23/11/08,07:15:58,18,10,1, 11.9,1,1, 0.165, 10498.250, 373.499, 52786.910 23/11/08,07:15:58,19,10,1, 11.9,1,1, 0.165, 10498.260, 373.464, 52786.892 23/11/08,07:15:59,00,10,1, 11.9,1,1, 0.162, 10498.254, 373.464, 52786.892 23/11/08,07:15:59,01,10,1, 11.9,1,1, 0.162, 10498.339, 373.432, 52786.870 23/11/08,07:15:59,02,10,1, 11.9,1,1, 0.162, 10498.357, 373.410, 52786.851 23/11/08,07:15:59,03,10,1, 11.9,1,1, 0.162, 10498.364, 373.390, 52786.842 23/11/08,07:15:59,04,10,1, 11.9,1,1, 0.162, 10498.402, 373.376, 52786.825 23/11/08,07:15:59,05,10,1, 11.9,1,1, 0.162, 10498.398, 373.358, 52786.817 23/11/08,07:15:59,06,10,1, 11.9,1,1, 0.162, 10498.422, 373.338, 52786.744 23/11/08,07:15:59,07,10,1, 11.9,1,1, 0.162, 10498.454, 373.322, 52786.775 23/11/08,07:15:59,08,10,1, 11.9,1,1, 0.162, 10498.499, 373.323, 52786.761 23/11/08,07:15:59,09,10,1, 11.9,1,1, 0.162, 10498.504, 373.304, 52786.776 23/11/08,07:15:59,10,10,1, 11.9,1,1, 0.162, 10498.529, 373.245, 52786.756 23/11/08,07:15:59,11,10,1, 11.9,1,1, 0.162, 10498.569, 373.244, 52786.767 23/11/08,07:15:59,12,10,1, 11.9,1,1, 0.162, 10498.596, 373.223, 52786.720 23/11/08,07:15:59,13,10,1, 11.9,1,1, 0.162, 10498.601, 373.211, 52786.728 23/11/08,07:15:59,14,10,1, 11.9,1,1, 0.162, 10498.644, 373.185, 52786.714 23/11/08,07:15:59,15,10,1, 11.9,1,1, 0.162, 10498.665, 373.173, 52786.704 23/11/08,07:15:59,16,10,1, 11.9,1,1, 0.162, 10498.675, 373.146, 52786.688 23/11/08,07:15:59,17,10,1, 11.9,1,1, 0.162, 10498.716, 373.139, 52786.707 23/11/08,07:15:59,18,10,1, 11.9,1,1, 0.162, 10498.736, 373.096, 52786.664 23/11/08,07:15:59,19,10,1, 11.9,1,1, 0.162, 10498.794, 373.070, 52786.655 23/11/08,07:16:00,00,09,1, 11.9,1,1, 0.163, 10498.788, 373.070, 52786.655 23/11/08,07:16:00,01,09,1, 11.9,1,1, 0.163, 10498.817, 373.031, 52786.612 23/11/08,07:16:00,02,09,1, 11.9,1,1, 0.163, 10498.836, 372.988, 52786.486 23/11/08,07:16:00,03,09,1, 11.9,1,1, 0.163, 10498.865, 372.978, 52786.504 23/11/08,07:16:00,04,09,1, 11.9,1,1, 0.163, 10498.853, 372.971, 52786.487 23/11/08,07:16:00,05,09,1, 11.9,1,1, 0.163, 10498.900, 372.923, 52786.446 23/11/08,07:16:00,06,09,1, 11.9,1,1, 0.163, 10498.921, 372.916, 52786.416 23/11/08,07:16:00,07,09,1, 11.9,1,1, 0.163, 10498.962, 372.903, 52786.414 23/11/08,07:16:00,08,09,1, 11.9,1,1, 0.163, 10498.963, 372.893, 52786.394 23/11/08,07:16:00,09,09,1, 11.9,1,1, 0.163, 10499.007, 372.858, 52786.409 23/11/08,07:16:00,10,09,1, 11.9,1,1, 0.163, 10498.997, 372.836, 52786.341 23/11/08,07:16:00,11,09,1, 11.9,1,1, 0.163, 10499.030, 372.789, 52786.314 23/11/08,07:16:00,12,09,1, 11.9,1,1, 0.163, 10499.064, 372.803, 52786.325 23/11/08,07:16:00,13,09,1, 11.9,1,1, 0.163, 10499.076, 372.748, 52786.340 23/11/08,07:16:00,14,09,1, 11.9,1,1, 0.163, 10499.091, 372.766, 52786.292 23/11/08,07:16:00,15,09,1, 11.9,1,1, 0.163, 10499.097, 372.738, 52786.257 23/11/08,07:16:00,16,09,1, 11.9,1,1, 0.163, 10499.144, 372.727, 52786.261 23/11/08,07:16:00,17,09,1, 11.9,1,1, 0.163, 10499.170, 372.701, 52786.219 23/11/08,07:16:00,18,09,1, 11.9,1,1, 0.163, 10499.197, 372.675, 52786.211 23/11/08,07:16:00,19,09,1, 11.9,1,1, 0.163, 10499.200, 372.659, 52786.190 23/11/08,07:16:01,00,08,1, 11.8,1,1, 0.164, 10499.197, 372.659, 52786.190 23/11/08,07:16:01,01,08,1, 11.8,1,1, 0.164, 10499.271, 372.616, 52786.205 23/11/08,07:16:01,02,08,1, 11.8,1,1, 0.164, 10499.301, 372.569, 52786.192 23/11/08,07:16:01,03,08,1, 11.8,1,1, 0.164, 10499.292, 372.570, 52786.162 23/11/08,07:16:01,04,08,1, 11.8,1,1, 0.164, 10499.337, 372.530, 52786.147 23/11/08,07:16:01,05,08,1, 11.8,1,1, 0.164, 10499.350, 372.526, 52786.132 23/11/08,07:16:01,06,08,1, 11.8,1,1, 0.164, 10499.355, 372.500, 52786.108 23/11/08,07:16:01,07,08,1, 11.8,1,1, 0.164, 10499.402, 372.478, 52786.101 23/11/08,07:16:01,08,08,1, 11.8,1,1, 0.164, 10499.412, 372.456, 52786.077 23/11/08,07:16:01,09,08,1, 11.8,1,1, 0.164, 10499.431, 372.440, 52786.024 23/11/08,07:16:01,10,08,1, 11.8,1,1, 0.164, 10499.436, 372.405, 52786.047 23/11/08,07:16:01,11,08,1, 11.8,1,1, 0.164, 10499.473, 372.384, 52785.986 23/11/08,07:16:01,12,08,1, 11.8,1,1, 0.164, 10499.488, 372.377, 52786.020 23/11/08,07:16:01,13,08,1, 11.8,1,1, 0.164, 10499.530, 372.354, 52786.034 23/11/08,07:16:01,14,08,1, 11.8,1,1, 0.164, 10499.527, 372.302, 52785.971 23/11/08,07:16:01,15,08,1, 11.8,1,1, 0.164, 10499.588, 372.283, 52785.963 23/11/08,07:16:01,16,08,1, 11.8,1,1, 0.164, 10499.559, 372.275, 52785.863 23/11/08,07:16:01,17,08,1, 11.8,1,1, 0.164, 10499.662, 372.246, 52785.855 23/11/08,07:16:01,18,08,1, 11.8,1,1, 0.164, 10499.609, 372.270, 52785.938 23/11/08,07:16:01,19,08,1, 11.8,1,1, 0.164, 10499.653, 372.226, 52785.972 23/11/08,07:16:02,00,09,1, 11.8,1,1, 0.163, 10499.648, 372.226, 52785.972 23/11/08,07:16:02,01,09,1, 11.8,1,1, 0.163, 10499.705, 372.143, 52785.896 23/11/08,07:16:02,02,09,1, 11.8,1,1, 0.163, 10499.715, 372.136, 52785.856 23/11/08,07:16:02,03,09,1, 11.8,1,1, 0.163, 10499.741, 372.126, 52785.813 23/11/08,07:16:02,04,09,1, 11.8,1,1, 0.163, 10499.767, 372.120, 52785.811 23/11/08,07:16:02,05,09,1, 11.8,1,1, 0.163, 10499.777, 372.096, 52785.831 23/11/08,07:16:02,06,09,1, 11.8,1,1, 0.163, 10499.804, 372.046, 52785.824 23/11/08,07:16:02,07,09,1, 11.8,1,1, 0.163, 10499.835, 372.043, 52785.790 23/11/08,07:16:02,08,09,1, 11.8,1,1, 0.163, 10499.858, 372.021, 52785.799 23/11/08,07:16:02,09,09,1, 11.8,1,1, 0.163, 10499.869, 372.012, 52785.756 23/11/08,07:16:02,10,09,1, 11.8,1,1, 0.163, 10499.891, 371.966, 52785.697 23/11/08,07:16:02,11,09,1, 11.8,1,1, 0.163, 10499.900, 371.948, 52785.682 23/11/08,07:16:02,12,09,1, 11.8,1,1, 0.163, 10499.920, 371.921, 52785.676 23/11/08,07:16:02,13,09,1, 11.8,1,1, 0.163, 10499.947, 371.900, 52785.655 23/11/08,07:16:02,14,09,1, 11.8,1,1, 0.163, 10499.981, 371.885, 52785.620 23/11/08,07:16:02,15,09,1, 11.8,1,1, 0.163, 10499.996, 371.849, 52785.633 23/11/08,07:16:02,16,09,1, 11.8,1,1, 0.163, 10500.019, 371.807, 52785.642 23/11/08,07:16:02,17,09,1, 11.8,1,1, 0.163, 10500.035, 371.810, 52785.632 23/11/08,07:16:02,18,09,1, 11.8,1,1, 0.163, 10500.054, 371.801, 52785.588 23/11/08,07:16:02,19,09,1, 11.8,1,1, 0.163, 10500.063, 371.751, 52785.552 23/11/08,07:16:03,00,10,1, 11.8,1,1, 0.165, 10500.057, 371.751, 52785.552 23/11/08,07:16:03,01,10,1, 11.8,1,1, 0.165, 10500.136, 371.711, 52785.546 23/11/08,07:16:03,02,10,1, 11.8,1,1, 0.165, 10500.161, 371.674, 52785.543 23/11/08,07:16:03,03,10,1, 11.8,1,1, 0.165, 10500.172, 371.631, 52785.549 23/11/08,07:16:03,04,10,1, 11.8,1,1, 0.165, 10500.185, 371.633, 52785.541 23/11/08,07:16:03,05,10,1, 11.8,1,1, 0.165, 10500.202, 371.603, 52785.476 23/11/08,07:16:03,06,10,1, 11.8,1,1, 0.165, 10500.228, 371.574, 52785.462 23/11/08,07:16:03,07,10,1, 11.8,1,1, 0.165, 10500.239, 371.566, 52785.473 23/11/08,07:16:03,08,10,1, 11.8,1,1, 0.165, 10500.286, 371.528, 52785.431 23/11/08,07:16:03,09,10,1, 11.8,1,1, 0.165, 10500.278, 371.500, 52785.440 23/11/08,07:16:03,10,10,1, 11.8,1,1, 0.165, 10500.338, 371.459, 52785.463 23/11/08,07:16:03,11,10,1, 11.8,1,1, 0.165, 10500.346, 371.470, 52785.445 23/11/08,07:16:03,12,10,1, 11.8,1,1, 0.165, 10500.388, 371.442, 52785.444 23/11/08,07:16:03,13,10,1, 11.8,1,1, 0.165, 10500.381, 371.421, 52785.374 23/11/08,07:16:03,14,10,1, 11.8,1,1, 0.165, 10500.408, 371.380, 52785.359 23/11/08,07:16:03,15,10,1, 11.8,1,1, 0.165, 10500.424, 371.369, 52785.335 23/11/08,07:16:03,16,10,1, 11.8,1,1, 0.165, 10500.429, 371.346, 52785.335 23/11/08,07:16:03,17,10,1, 11.8,1,1, 0.165, 10500.474, 371.329, 52785.295 23/11/08,07:16:03,18,10,1, 11.8,1,1, 0.165, 10500.485, 371.285, 52785.266 23/11/08,07:16:03,19,10,1, 11.8,1,1, 0.165, 10500.514, 371.244, 52785.302 23/11/08,07:16:04,00,10,1, 11.9,1,1, 0.167, 10500.507, 371.244, 52785.302 23/11/08,07:16:04,01,10,1, 11.9,1,1, 0.167, 10500.573, 371.220, 52785.240 23/11/08,07:16:04,02,10,1, 11.9,1,1, 0.167, 10500.559, 371.181, 52785.217 23/11/08,07:16:04,03,10,1, 11.9,1,1, 0.167, 10500.620, 371.137, 52784.989 23/11/08,07:16:04,04,10,1, 11.9,1,1, 0.167, 10500.617, 371.166, 52785.228 23/11/08,07:16:04,05,10,1, 11.9,1,1, 0.167, 10500.630, 371.099, 52784.981 23/11/08,07:16:04,06,10,1, 11.9,1,1, 0.167, 10500.661, 371.087, 52785.235 23/11/08,07:16:04,07,10,1, 11.9,1,1, 0.167, 10500.673, 371.068, 52785.180 23/11/08,07:16:04,08,10,1, 11.9,1,1, 0.167, 10500.710, 371.020, 52785.148 23/11/08,07:16:04,09,10,1, 11.9,1,1, 0.167, 10500.722, 371.037, 52785.092 23/11/08,07:16:04,10,10,1, 11.9,1,1, 0.167, 10500.762, 370.972, 52785.109 23/11/08,07:16:04,11,10,1, 11.9,1,1, 0.167, 10500.783, 370.941, 52784.922 23/11/08,07:16:04,12,10,1, 11.9,1,1, 0.167, 10500.781, 370.911, 52785.024 23/11/08,07:16:04,13,10,1, 11.9,1,1, 0.167, 10500.802, 370.885, 52784.765 23/11/08,07:16:04,14,10,1, 11.9,1,1, 0.167, 10500.835, 370.889, 52784.932 23/11/08,07:16:04,15,10,1, 11.9,1,1, 0.167, 10500.860, 370.858, 52784.954 23/11/08,07:16:04,16,10,1, 11.9,1,1, 0.167, 10500.883, 370.868, 52784.972 23/11/08,07:16:04,17,10,1, 11.9,1,1, 0.167, 10500.910, 370.836, 52784.944 23/11/08,07:16:04,18,10,1, 11.9,1,1, 0.167, 10500.917, 370.795, 52784.971 23/11/08,07:16:04,19,10,1, 11.9,1,1, 0.167, 10500.933, 370.764, 52784.922 23/11/08,07:16:05,00,09,1, 11.9,1,1, 0.165, 10500.925, 370.764, 52784.922 23/11/08,07:16:05,01,09,1, 11.9,1,1, 0.165, 10500.975, 370.719, 52784.927 23/11/08,07:16:05,02,09,1, 11.9,1,1, 0.165, 10501.002, 370.688, 52784.908 23/11/08,07:16:05,03,09,1, 11.9,1,1, 0.165, 10501.038, 370.669, 52784.894 23/11/08,07:16:05,04,09,1, 11.9,1,1, 0.165, 10501.040, 370.630, 52784.862 23/11/08,07:16:05,05,09,1, 11.9,1,1, 0.165, 10501.089, 370.610, 52784.712 23/11/08,07:16:05,06,09,1, 11.9,1,1, 0.165, 10501.092, 370.581, 52784.920 23/11/08,07:16:05,07,09,1, 11.9,1,1, 0.165, 10501.114, 370.561, 52784.854 23/11/08,07:16:05,08,09,1, 11.9,1,1, 0.165, 10501.123, 370.547, 52784.829 23/11/08,07:16:05,09,09,1, 11.9,1,1, 0.165, 10501.152, 370.510, 52784.773 23/11/08,07:16:05,10,09,1, 11.9,1,1, 0.165, 10501.162, 370.506, 52784.730 23/11/08,07:16:05,11,09,1, 11.9,1,1, 0.165, 10501.187, 370.462, 52784.733 23/11/08,07:16:05,12,09,1, 11.9,1,1, 0.165, 10501.208, 370.432, 52784.732 23/11/08,07:16:05,13,09,1, 11.9,1,1, 0.165, 10501.232, 370.413, 52784.696 23/11/08,07:16:05,14,09,1, 11.9,1,1, 0.165, 10501.242, 370.395, 52784.698 23/11/08,07:16:05,15,09,1, 11.9,1,1, 0.165, 10501.302, 370.371, 52784.826 23/11/08,07:16:05,16,09,1, 11.9,1,1, 0.165, 10501.330, 370.355, 52784.595 23/11/08,07:16:05,17,09,1, 11.9,1,1, 0.165, 10501.306, 370.330, 52784.595 23/11/08,07:16:05,18,09,1, 11.9,1,1, 0.165, 10501.340, 370.319, 52784.582 23/11/08,07:16:05,19,09,1, 11.9,1,1, 0.165, 10501.356, 370.268, 52784.606 23/11/08,07:16:06,00,10,1, 11.9,1,1, 0.167, 10501.350, 370.268, 52784.606 23/11/08,07:16:06,01,10,1, 11.9,1,1, 0.167, 10501.399, 370.240, 52784.580 23/11/08,07:16:06,02,10,1, 11.9,1,1, 0.167, 10501.425, 370.241, 52784.586 23/11/08,07:16:06,03,10,1, 11.9,1,1, 0.167, 10501.423, 370.181, 52784.540 23/11/08,07:16:06,04,10,1, 11.9,1,1, 0.167, 10501.460, 370.164, 52784.537 23/11/08,07:16:06,05,10,1, 11.9,1,1, 0.167, 10501.472, 370.147, 52784.512 23/11/08,07:16:06,06,10,1, 11.9,1,1, 0.167, 10501.490, 370.097, 52784.243 23/11/08,07:16:06,07,10,1, 11.9,1,1, 0.167, 10501.512, 370.129, 52784.580 23/11/08,07:16:06,08,10,1, 11.9,1,1, 0.167, 10501.542, 370.081, 52784.531 23/11/08,07:16:06,09,10,1, 11.9,1,1, 0.167, 10501.575, 370.059, 52784.510 23/11/08,07:16:06,10,10,1, 11.9,1,1, 0.167, 10501.575, 370.031, 52784.485 23/11/08,07:16:06,11,10,1, 11.9,1,1, 0.167, 10501.581, 370.025, 52784.440 23/11/08,07:16:06,12,10,1, 11.9,1,1, 0.167, 10501.632, 370.010, 52784.426 23/11/08,07:16:06,13,10,1, 11.9,1,1, 0.167, 10501.657, 369.980, 52784.424 23/11/08,07:16:06,14,10,1, 11.9,1,1, 0.167, 10501.684, 369.944, 52784.366 23/11/08,07:16:06,15,10,1, 11.9,1,1, 0.167, 10501.689, 369.920, 52784.348 23/11/08,07:16:06,16,10,1, 11.9,1,1, 0.167, 10501.711, 369.911, 52784.328 23/11/08,07:16:06,17,10,1, 11.9,1,1, 0.167, 10501.727, 369.890, 52784.341 23/11/08,07:16:06,18,10,1, 11.9,1,1, 0.167, 10501.746, 369.870, 52784.346 23/11/08,07:16:06,19,10,1, 11.9,1,1, 0.167, 10501.772, 369.824, 52784.337 23/11/08,07:16:07,00,10,1, 11.9,1,1, 0.165, 10501.767, 369.824, 52784.337 23/11/08,07:16:07,01,10,1, 11.9,1,1, 0.165, 10501.822, 369.780, 52784.309 23/11/08,07:16:07,02,10,1, 11.9,1,1, 0.165, 10501.843, 369.773, 52784.287 23/11/08,07:16:07,03,10,1, 11.9,1,1, 0.165, 10501.832, 369.755, 52784.270 23/11/08,07:16:07,04,10,1, 11.9,1,1, 0.165, 10501.873, 369.713, 52784.221 23/11/08,07:16:07,05,10,1, 11.9,1,1, 0.165, 10501.880, 369.678, 52784.256 23/11/08,07:16:07,06,10,1, 11.9,1,1, 0.165, 10501.906, 369.676, 52784.239 23/11/08,07:16:07,07,10,1, 11.9,1,1, 0.165, 10501.938, 369.646, 52784.206 23/11/08,07:16:07,08,10,1, 11.9,1,1, 0.165, 10501.927, 369.637, 52784.374 23/11/08,07:16:07,09,10,1, 11.9,1,1, 0.165, 10501.930, 369.600, 52784.249 23/11/08,07:16:07,10,10,1, 11.9,1,1, 0.165, 10501.969, 369.564, 52784.164 23/11/08,07:16:07,11,10,1, 11.9,1,1, 0.165, 10501.991, 369.554, 52784.143 23/11/08,07:16:07,12,10,1, 11.9,1,1, 0.165, 10502.040, 369.538, 52784.109 23/11/08,07:16:07,13,10,1, 11.9,1,1, 0.165, 10502.020, 369.511, 52784.090 23/11/08,07:16:07,14,10,1, 11.9,1,1, 0.165, 10502.052, 369.479, 52784.094 23/11/08,07:16:07,15,10,1, 11.9,1,1, 0.165, 10502.078, 369.491, 52784.092 23/11/08,07:16:07,16,10,1, 11.9,1,1, 0.165, 10502.095, 369.446, 52784.074 23/11/08,07:16:07,17,10,1, 11.9,1,1, 0.165, 10502.127, 369.394, 52784.022 23/11/08,07:16:07,18,10,1, 11.9,1,1, 0.165, 10502.126, 369.410, 52784.012 23/11/08,07:16:07,19,10,1, 11.9,1,1, 0.165, 10502.157, 369.382, 52783.982 23/11/08,07:16:08,00,10,1, 11.9,1,1, 0.167, 10502.151, 369.382, 52783.982 23/11/08,07:16:08,01,10,1, 11.9,1,1, 0.167, 10502.216, 369.322, 52784.049 23/11/08,07:16:08,02,10,1, 11.9,1,1, 0.167, 10502.214, 369.323, 52783.995 23/11/08,07:16:08,03,10,1, 11.9,1,1, 0.167, 10502.228, 369.280, 52783.969 23/11/08,07:16:08,04,10,1, 11.9,1,1, 0.167, 10502.267, 369.264, 52783.940 23/11/08,07:16:08,05,10,1, 11.9,1,1, 0.167, 10502.255, 369.228, 52783.908 23/11/08,07:16:08,06,10,1, 11.9,1,1, 0.167, 10502.282, 369.233, 52783.900 23/11/08,07:16:08,07,10,1, 11.9,1,1, 0.167, 10502.330, 369.210, 52783.893 23/11/08,07:16:08,08,10,1, 11.9,1,1, 0.167, 10502.295, 369.187, 52783.841 23/11/08,07:16:08,09,10,1, 11.9,1,1, 0.167, 10502.353, 369.167, 52783.874 23/11/08,07:16:08,10,10,1, 11.9,1,1, 0.167, 10502.352, 369.135, 52783.842 23/11/08,07:16:08,11,10,1, 11.9,1,1, 0.167, 10502.393, 369.115, 52783.856 23/11/08,07:16:08,12,10,1, 11.9,1,1, 0.167, 10502.422, 369.127, 52783.858 23/11/08,07:16:08,13,10,1, 11.9,1,1, 0.167, 10502.401, 369.076, 52783.819 23/11/08,07:16:08,14,10,1, 11.9,1,1, 0.167, 10502.441, 369.083, 52783.773 23/11/08,07:16:08,15,10,1, 11.9,1,1, 0.167, 10502.477, 369.021, 52783.777 23/11/08,07:16:08,16,10,1, 11.9,1,1, 0.167, 10502.471, 369.023, 52783.777 23/11/08,07:16:08,17,10,1, 11.9,1,1, 0.167, 10502.507, 369.009, 52783.781 23/11/08,07:16:08,18,10,1, 11.9,1,1, 0.167, 10502.532, 368.989, 52783.767 23/11/08,07:16:08,19,10,1, 11.9,1,1, 0.167, 10502.536, 368.979, 52783.721 23/11/08,07:16:09,00,08,1, 11.9,1,1, 0.165, 10502.535, 368.979, 52783.721 23/11/08,07:16:09,01,08,1, 11.9,1,1, 0.165, 10502.563, 368.910, 52783.714 23/11/08,07:16:09,02,08,1, 11.9,1,1, 0.165, 10502.575, 368.930, 52783.682 23/11/08,07:16:09,03,08,1, 11.9,1,1, 0.165, 10502.606, 368.894, 52783.686 23/11/08,07:16:09,04,08,1, 11.9,1,1, 0.165, 10502.629, 368.853, 52783.676 23/11/08,07:16:09,05,08,1, 11.9,1,1, 0.165, 10502.625, 368.854, 52783.663 23/11/08,07:16:09,06,08,1, 11.9,1,1, 0.165, 10502.682, 368.846, 52783.642 23/11/08,07:16:09,07,08,1, 11.9,1,1, 0.165, 10502.681, 368.795, 52783.630 23/11/08,07:16:09,08,08,1, 11.9,1,1, 0.165, 10502.693, 368.798, 52783.622 23/11/08,07:16:09,09,08,1, 11.9,1,1, 0.165, 10502.694, 368.773, 52783.609 23/11/08,07:16:09,10,08,1, 11.9,1,1, 0.165, 10502.707, 368.737, 52783.405 23/11/08,07:16:09,11,08,1, 11.9,1,1, 0.165, 10502.727, 368.744, 52783.609 23/11/08,07:16:09,12,08,1, 11.9,1,1, 0.165, 10502.782, 368.728, 52783.598 23/11/08,07:16:09,13,08,1, 11.9,1,1, 0.165, 10502.809, 368.704, 52783.577 23/11/08,07:16:09,14,08,1, 11.9,1,1, 0.165, 10502.826, 368.685, 52783.555 23/11/08,07:16:09,15,08,1, 11.9,1,1, 0.165, 10502.810, 368.674, 52783.536 23/11/08,07:16:09,16,08,1, 11.9,1,1, 0.165, 10502.863, 368.653, 52783.498 23/11/08,07:16:09,17,08,1, 11.9,1,1, 0.165, 10502.877, 368.602, 52783.481 23/11/08,07:16:09,18,08,1, 11.9,1,1, 0.165, 10502.865, 368.604, 52783.440 23/11/08,07:16:09,19,08,1, 11.9,1,1, 0.165, 10502.883, 368.569, 52783.448 23/11/08,07:16:10,00,09,1, 11.9,1,1, 0.164, 10502.877, 368.569, 52783.448 23/11/08,07:16:10,01,09,1, 11.9,1,1, 0.164, 10502.925, 368.557, 52783.456 23/11/08,07:16:10,02,09,1, 11.9,1,1, 0.164, 10502.935, 368.542, 52783.428 23/11/08,07:16:10,03,09,1, 11.9,1,1, 0.164, 10502.955, 368.527, 52783.448 23/11/08,07:16:10,04,09,1, 11.9,1,1, 0.164, 10502.965, 368.498, 52783.423 23/11/08,07:16:10,05,09,1, 11.9,1,1, 0.164, 10502.996, 368.499, 52783.396 23/11/08,07:16:10,06,09,1, 11.9,1,1, 0.164, 10503.027, 368.471, 52783.369 23/11/08,07:16:10,07,09,1, 11.9,1,1, 0.164, 10503.056, 368.421, 52783.293 23/11/08,07:16:10,08,09,1, 11.9,1,1, 0.164, 10503.033, 368.434, 52783.298 23/11/08,07:16:10,09,09,1, 11.9,1,1, 0.164, 10503.086, 368.393, 52783.264 23/11/08,07:16:10,10,09,1, 11.9,1,1, 0.164, 10503.066, 368.408, 52783.331 23/11/08,07:16:10,11,09,1, 11.9,1,1, 0.164, 10503.108, 368.367, 52783.311 23/11/08,07:16:10,12,09,1, 11.9,1,1, 0.164, 10503.108, 368.369, 52783.320 23/11/08,07:16:10,13,09,1, 11.9,1,1, 0.164, 10503.139, 368.324, 52783.289 23/11/08,07:16:10,14,09,1, 11.9,1,1, 0.164, 10503.142, 368.306, 52783.275 23/11/08,07:16:10,15,09,1, 11.9,1,1, 0.164, 10503.170, 368.310, 52783.264 23/11/08,07:16:10,16,09,1, 11.9,1,1, 0.164, 10503.173, 368.280, 52783.218 23/11/08,07:16:10,17,09,1, 11.9,1,1, 0.164, 10503.180, 368.253, 52783.211 23/11/08,07:16:10,18,09,1, 11.9,1,1, 0.164, 10503.196, 368.272, 52783.193 23/11/08,07:16:10,19,09,1, 11.9,1,1, 0.164, 10503.227, 368.225, 52783.223 23/11/08,07:16:11,00,09,1, 11.9,1,1, 0.164, 10503.219, 368.225, 52783.223 23/11/08,07:16:11,01,09,1, 11.9,1,1, 0.164, 10503.251, 368.179, 52783.200 23/11/08,07:16:11,02,09,1, 11.9,1,1, 0.164, 10503.277, 368.178, 52783.134 23/11/08,07:16:11,03,09,1, 11.9,1,1, 0.164, 10503.285, 368.172, 52783.187 23/11/08,07:16:11,04,09,1, 11.9,1,1, 0.164, 10503.309, 368.178, 52783.147 23/11/08,07:16:11,05,09,1, 11.9,1,1, 0.164, 10503.329, 368.121, 52783.146 23/11/08,07:16:11,06,09,1, 11.9,1,1, 0.164, 10503.371, 368.093, 52783.161 23/11/08,07:16:11,07,09,1, 11.9,1,1, 0.164, 10503.362, 368.088, 52783.129 23/11/08,07:16:11,08,09,1, 11.9,1,1, 0.164, 10503.364, 368.068, 52783.108 23/11/08,07:16:11,09,09,1, 11.9,1,1, 0.164, 10503.399, 368.050, 52783.088 23/11/08,07:16:11,10,09,1, 11.9,1,1, 0.164, 10503.427, 368.033, 52783.071 23/11/08,07:16:11,11,09,1, 11.9,1,1, 0.164, 10503.408, 368.028, 52783.267 23/11/08,07:16:11,12,09,1, 11.9,1,1, 0.164, 10503.432, 368.021, 52783.084 23/11/08,07:16:11,13,09,1, 11.9,1,1, 0.164, 10503.485, 367.981, 52783.063 23/11/08,07:16:11,14,09,1, 11.9,1,1, 0.164, 10503.474, 367.963, 52783.033 23/11/08,07:16:11,15,09,1, 11.9,1,1, 0.164, 10503.498, 367.951, 52783.044 23/11/08,07:16:11,16,09,1, 11.9,1,1, 0.164, 10503.540, 367.927, 52783.036 23/11/08,07:16:11,17,09,1, 11.9,1,1, 0.164, 10503.559, 367.900, 52783.035 23/11/08,07:16:11,18,09,1, 11.9,1,1, 0.164, 10503.530, 367.877, 52782.951 23/11/08,07:16:11,19,09,1, 11.9,1,1, 0.164, 10503.583, 367.880, 52782.962 23/11/08,07:16:12,00,09,1, 11.9,1,1, 0.163, 10503.578, 367.880, 52782.962 23/11/08,07:16:12,01,09,1, 11.9,1,1, 0.163, 10503.610, 367.834, 52782.906 23/11/08,07:16:12,02,09,1, 11.9,1,1, 0.163, 10503.606, 367.816, 52782.906 23/11/08,07:16:12,03,09,1, 11.9,1,1, 0.163, 10503.632, 367.798, 52782.931 23/11/08,07:16:12,04,09,1, 11.9,1,1, 0.163, 10503.646, 367.787, 52782.912 23/11/08,07:16:12,05,09,1, 11.9,1,1, 0.163, 10503.671, 367.774, 52782.922 23/11/08,07:16:12,06,09,1, 11.9,1,1, 0.163, 10503.687, 367.747, 52782.880 23/11/08,07:16:12,07,09,1, 11.9,1,1, 0.163, 10503.723, 367.761, 52782.871 23/11/08,07:16:12,08,09,1, 11.9,1,1, 0.163, 10503.744, 367.739, 52782.831 23/11/08,07:16:12,09,09,1, 11.9,1,1, 0.163, 10503.745, 367.708, 52782.847 23/11/08,07:16:12,10,09,1, 11.9,1,1, 0.163, 10503.738, 367.686, 52782.835 23/11/08,07:16:12,11,09,1, 11.9,1,1, 0.163, 10503.795, 367.677, 52782.808 23/11/08,07:16:12,12,09,1, 11.9,1,1, 0.163, 10503.798, 367.655, 52782.815 23/11/08,07:16:12,13,09,1, 11.9,1,1, 0.163, 10503.817, 367.661, 52782.821 23/11/08,07:16:12,14,09,1, 11.9,1,1, 0.163, 10503.849, 367.628, 52782.796 23/11/08,07:16:12,15,09,1, 11.9,1,1, 0.163, 10503.875, 367.618, 52782.792 23/11/08,07:16:12,16,09,1, 11.9,1,1, 0.163, 10503.849, 367.601, 52782.739 23/11/08,07:16:12,17,09,1, 11.9,1,1, 0.163, 10503.860, 367.567, 52782.725 23/11/08,07:16:12,18,09,1, 11.9,1,1, 0.163, 10503.906, 367.548, 52782.627 23/11/08,07:16:12,19,09,1, 11.9,1,1, 0.163, 10503.932, 367.535, 52782.691 23/11/08,07:16:13,00,09,1, 11.9,1,1, 0.167, 10503.929, 367.535, 52782.691 23/11/08,07:16:13,01,09,1, 11.9,1,1, 0.167, 10503.945, 367.495, 52782.688 23/11/08,07:16:13,02,09,1, 11.9,1,1, 0.167, 10503.937, 367.495, 52782.712 23/11/08,07:16:13,03,09,1, 11.9,1,1, 0.167, 10503.957, 367.472, 52782.685 23/11/08,07:16:13,04,09,1, 11.9,1,1, 0.167, 10503.985, 367.462, 52782.703 23/11/08,07:16:13,05,09,1, 11.9,1,1, 0.167, 10504.019, 367.459, 52782.653 23/11/08,07:16:13,06,09,1, 11.9,1,1, 0.167, 10504.039, 367.416, 52782.678 23/11/08,07:16:13,07,09,1, 11.9,1,1, 0.167, 10504.058, 367.417, 52782.641 23/11/08,07:16:13,08,09,1, 11.9,1,1, 0.167, 10504.059, 367.397, 52782.644 23/11/08,07:16:13,09,09,1, 11.9,1,1, 0.167, 10504.080, 367.379, 52782.614 23/11/08,07:16:13,10,09,1, 11.9,1,1, 0.167, 10504.119, 367.368, 52782.651 23/11/08,07:16:13,11,09,1, 11.9,1,1, 0.167, 10504.128, 367.361, 52782.637 23/11/08,07:16:13,12,09,1, 11.9,1,1, 0.167, 10504.149, 367.340, 52782.624 23/11/08,07:16:13,13,09,1, 11.9,1,1, 0.167, 10504.147, 367.320, 52782.590 23/11/08,07:16:13,14,09,1, 11.9,1,1, 0.167, 10504.187, 367.310, 52782.598 23/11/08,07:16:13,15,09,1, 11.9,1,1, 0.167, 10504.197, 367.282, 52782.555 23/11/08,07:16:13,16,09,1, 11.9,1,1, 0.167, 10504.208, 367.256, 52782.552 23/11/08,07:16:13,17,09,1, 11.9,1,1, 0.167, 10504.235, 367.275, 52782.557 23/11/08,07:16:13,18,09,1, 11.9,1,1, 0.167, 10504.257, 367.229, 52782.538 23/11/08,07:16:13,19,09,1, 11.9,1,1, 0.167, 10504.232, 367.222, 52782.489 23/11/08,07:16:14,00,10,1, 11.9,1,1, 0.169, 10504.229, 367.222, 52782.489 23/11/08,07:16:14,01,10,1, 11.9,1,1, 0.169, 10504.302, 367.191, 52782.492 23/11/08,07:16:14,02,10,1, 11.9,1,1, 0.169, 10504.294, 367.184, 52782.468 23/11/08,07:16:14,03,10,1, 11.9,1,1, 0.169, 10504.316, 367.148, 52782.455 23/11/08,07:16:14,04,10,1, 11.9,1,1, 0.169, 10504.358, 367.148, 52782.476 23/11/08,07:16:14,05,10,1, 11.9,1,1, 0.169, 10504.351, 367.119, 52782.429 23/11/08,07:16:14,06,10,1, 11.9,1,1, 0.169, 10504.383, 367.111, 52782.422 23/11/08,07:16:14,07,10,1, 11.9,1,1, 0.169, 10504.399, 367.098, 52782.457 23/11/08,07:16:14,08,10,1, 11.9,1,1, 0.169, 10504.422, 367.074, 52782.424 23/11/08,07:16:14,09,10,1, 11.9,1,1, 0.169, 10504.428, 367.067, 52782.410 23/11/08,07:16:14,10,10,1, 11.9,1,1, 0.169, 10504.452, 367.049, 52782.398 23/11/08,07:16:14,11,10,1, 11.9,1,1, 0.169, 10504.471, 367.028, 52782.389 23/11/08,07:16:14,12,10,1, 11.9,1,1, 0.169, 10504.494, 366.997, 52782.374 23/11/08,07:16:14,13,10,1, 11.9,1,1, 0.169, 10504.510, 366.978, 52782.391 23/11/08,07:16:14,14,10,1, 11.9,1,1, 0.169, 10504.528, 366.976, 52782.367 23/11/08,07:16:14,15,10,1, 11.9,1,1, 0.169, 10504.568, 366.966, 52782.354 23/11/08,07:16:14,16,10,1, 11.9,1,1, 0.169, 10504.547, 366.927, 52782.362 23/11/08,07:16:14,17,10,1, 11.9,1,1, 0.169, 10504.580, 366.925, 52782.327 23/11/08,07:16:14,18,10,1, 11.9,1,1, 0.169, 10504.611, 366.927, 52782.295 23/11/08,07:16:14,19,10,1, 11.9,1,1, 0.169, 10504.630, 366.909, 52782.351 23/11/08,07:16:15,00,10,1, 11.9,1,1, 0.164, 10504.630, 366.909, 52782.351 23/11/08,07:16:15,01,10,1, 11.9,1,1, 0.164, 10504.659, 366.874, 52782.291 23/11/08,07:16:15,02,10,1, 11.9,1,1, 0.164, 10504.643, 366.826, 52782.296 23/11/08,07:16:15,03,10,1, 11.9,1,1, 0.164, 10504.700, 366.829, 52782.293 23/11/08,07:16:15,04,10,1, 11.9,1,1, 0.164, 10504.689, 366.811, 52782.262 23/11/08,07:16:15,05,10,1, 11.9,1,1, 0.164, 10504.717, 366.796, 52782.239 23/11/08,07:16:15,06,10,1, 11.9,1,1, 0.164, 10504.748, 366.789, 52782.235 23/11/08,07:16:15,07,10,1, 11.9,1,1, 0.164, 10504.779, 366.740, 52782.217 23/11/08,07:16:15,08,10,1, 11.9,1,1, 0.164, 10504.772, 366.732, 52782.195 23/11/08,07:16:15,09,10,1, 11.9,1,1, 0.164, 10504.801, 366.723, 52782.227 23/11/08,07:16:15,10,10,1, 11.9,1,1, 0.164, 10504.835, 366.689, 52782.224 23/11/08,07:16:15,11,10,1, 11.9,1,1, 0.164, 10504.826, 366.697, 52782.165 23/11/08,07:16:15,12,10,1, 11.9,1,1, 0.164, 10504.848, 366.688, 52782.211 23/11/08,07:16:15,13,10,1, 11.9,1,1, 0.164, 10504.884, 366.640, 52782.163 23/11/08,07:16:15,14,10,1, 11.9,1,1, 0.164, 10504.919, 366.604, 52782.165 23/11/08,07:16:15,15,10,1, 11.9,1,1, 0.164, 10504.915, 366.607, 52782.149 23/11/08,07:16:15,16,10,1, 11.9,1,1, 0.164, 10504.923, 366.586, 52782.163 23/11/08,07:16:15,17,10,1, 11.9,1,1, 0.164, 10504.931, 366.584, 52782.161 23/11/08,07:16:15,18,10,1, 11.9,1,1, 0.164, 10504.982, 366.583, 52782.140 23/11/08,07:16:15,19,10,1, 11.9,1,1, 0.164, 10504.991, 366.536, 52782.157 23/11/08,07:16:16,00,09,1, 11.9,1,1, 0.165, 10504.988, 366.536, 52782.157 23/11/08,07:16:16,01,09,1, 11.9,1,1, 0.165, 10505.009, 366.514, 52782.096 23/11/08,07:16:16,02,09,1, 11.9,1,1, 0.165, 10505.029, 366.506, 52782.100 23/11/08,07:16:16,03,09,1, 11.9,1,1, 0.165, 10505.058, 366.478, 52782.087 23/11/08,07:16:16,04,09,1, 11.9,1,1, 0.165, 10505.085, 366.472, 52782.090 23/11/08,07:16:16,05,09,1, 11.9,1,1, 0.165, 10505.087, 366.427, 52782.064 23/11/08,07:16:16,06,09,1, 11.9,1,1, 0.165, 10505.114, 366.407, 52782.104 23/11/08,07:16:16,07,09,1, 11.9,1,1, 0.165, 10505.118, 366.380, 52782.069 23/11/08,07:16:16,08,09,1, 11.9,1,1, 0.165, 10505.159, 366.353, 52782.072 23/11/08,07:16:16,09,09,1, 11.9,1,1, 0.165, 10505.146, 366.351, 52782.040 23/11/08,07:16:16,10,09,1, 11.9,1,1, 0.165, 10505.192, 366.348, 52782.035 23/11/08,07:16:16,11,09,1, 11.9,1,1, 0.165, 10505.212, 366.306, 52782.007 23/11/08,07:16:16,12,09,1, 11.9,1,1, 0.165, 10505.206, 366.300, 52782.020 23/11/08,07:16:16,13,09,1, 11.9,1,1, 0.165, 10505.220, 366.257, 52782.017 23/11/08,07:16:16,14,09,1, 11.9,1,1, 0.165, 10505.249, 366.241, 52781.991 23/11/08,07:16:16,15,09,1, 11.9,1,1, 0.165, 10505.252, 366.227, 52781.985 23/11/08,07:16:16,16,09,1, 11.9,1,1, 0.165, 10505.267, 366.209, 52781.978 23/11/08,07:16:16,17,09,1, 11.9,1,1, 0.165, 10505.323, 366.206, 52781.955 23/11/08,07:16:16,18,09,1, 11.9,1,1, 0.165, 10505.326, 366.158, 52781.958 23/11/08,07:16:16,19,09,1, 11.9,1,1, 0.165, 10505.325, 366.150, 52781.955 23/11/08,07:16:17,00,08,1, 11.9,1,1, 0.161, 10505.322, 366.150, 52781.955 23/11/08,07:16:17,01,08,1, 11.9,1,1, 0.161, 10505.344, 366.123, 52781.921 23/11/08,07:16:17,02,08,1, 11.9,1,1, 0.161, 10505.411, 366.096, 52781.948 23/11/08,07:16:17,03,08,1, 11.9,1,1, 0.161, 10505.411, 366.096, 52781.942 23/11/08,07:16:17,04,08,1, 11.9,1,1, 0.161, 10505.436, 366.064, 52781.942 23/11/08,07:16:17,05,08,1, 11.9,1,1, 0.161, 10505.431, 366.050, 52781.913 23/11/08,07:16:17,06,08,1, 11.9,1,1, 0.161, 10505.464, 366.022, 52781.862 23/11/08,07:16:17,07,08,1, 11.9,1,1, 0.161, 10505.480, 366.008, 52781.890 23/11/08,07:16:17,08,08,1, 11.9,1,1, 0.161, 10505.503, 365.983, 52781.877 23/11/08,07:16:17,09,08,1, 11.9,1,1, 0.161, 10505.527, 365.964, 52781.896 23/11/08,07:16:17,10,08,1, 11.9,1,1, 0.161, 10505.547, 365.954, 52781.892 23/11/08,07:16:17,11,08,1, 11.9,1,1, 0.161, 10505.536, 365.938, 52781.836 23/11/08,07:16:17,12,08,1, 11.9,1,1, 0.161, 10505.577, 365.929, 52781.997 23/11/08,07:16:17,13,08,1, 11.9,1,1, 0.161, 10505.606, 365.913, 52781.799 23/11/08,07:16:17,14,08,1, 11.9,1,1, 0.161, 10505.614, 365.891, 52781.808 23/11/08,07:16:17,15,08,1, 11.9,1,1, 0.161, 10505.645, 365.853, 52781.778 23/11/08,07:16:17,16,08,1, 11.9,1,1, 0.161, 10505.651, 365.827, 52781.794 23/11/08,07:16:17,17,08,1, 11.9,1,1, 0.161, 10505.667, 365.807, 52781.805 23/11/08,07:16:17,18,08,1, 11.9,1,1, 0.161, 10505.668, 365.797, 52781.792 23/11/08,07:16:17,19,08,1, 11.9,1,1, 0.161, 10505.690, 365.772, 52781.777 23/11/08,07:16:18,00,09,1, 11.8,1,1, 0.164, 10505.689, 365.772, 52781.777 23/11/08,07:16:18,01,09,1, 11.8,1,1, 0.164, 10505.732, 365.720, 52781.780 23/11/08,07:16:18,02,09,1, 11.8,1,1, 0.164, 10505.743, 365.698, 52781.753 23/11/08,07:16:18,03,09,1, 11.8,1,1, 0.164, 10505.781, 365.664, 52781.752 23/11/08,07:16:18,04,09,1, 11.8,1,1, 0.164, 10505.779, 365.647, 52781.718 23/11/08,07:16:18,05,09,1, 11.8,1,1, 0.164, 10505.816, 365.661, 52781.720 23/11/08,07:16:18,06,09,1, 11.8,1,1, 0.164, 10505.836, 365.636, 52781.757 23/11/08,07:16:18,07,09,1, 11.8,1,1, 0.164, 10505.833, 365.597, 52781.706 23/11/08,07:16:18,08,09,1, 11.8,1,1, 0.164, 10505.852, 365.579, 52781.714 23/11/08,07:16:18,09,09,1, 11.8,1,1, 0.164, 10505.889, 365.577, 52781.738 23/11/08,07:16:18,10,09,1, 11.8,1,1, 0.164, 10505.898, 365.519, 52781.672 23/11/08,07:16:18,11,09,1, 11.8,1,1, 0.164, 10505.899, 365.499, 52781.690 23/11/08,07:16:18,12,09,1, 11.8,1,1, 0.164, 10505.939, 365.465, 52781.645 23/11/08,07:16:18,13,09,1, 11.8,1,1, 0.164, 10505.925, 365.457, 52781.629 23/11/08,07:16:18,14,09,1, 11.8,1,1, 0.164, 10505.967, 365.429, 52781.666 23/11/08,07:16:18,15,09,1, 11.8,1,1, 0.164, 10505.985, 365.385, 52781.673 23/11/08,07:16:18,16,09,1, 11.8,1,1, 0.164, 10506.002, 365.386, 52781.674 23/11/08,07:16:18,17,09,1, 11.8,1,1, 0.164, 10505.996, 365.371, 52781.643 23/11/08,07:16:18,18,09,1, 11.8,1,1, 0.164, 10506.047, 365.338, 52781.631 23/11/08,07:16:18,19,09,1, 11.8,1,1, 0.164, 10506.042, 365.309, 52781.596 23/11/08,07:16:19,00,09,1, 11.9,1,1, 0.166, 10506.040, 365.309, 52781.596 23/11/08,07:16:19,01,09,1, 11.9,1,1, 0.166, 10506.101, 365.279, 52781.578 23/11/08,07:16:19,02,09,1, 11.9,1,1, 0.166, 10506.118, 365.241, 52781.570 23/11/08,07:16:19,03,09,1, 11.9,1,1, 0.166, 10506.123, 365.213, 52781.586 23/11/08,07:16:19,04,09,1, 11.9,1,1, 0.166, 10506.133, 365.199, 52781.606 23/11/08,07:16:19,05,09,1, 11.9,1,1, 0.166, 10506.156, 365.145, 52781.572 23/11/08,07:16:19,06,09,1, 11.9,1,1, 0.166, 10506.181, 365.144, 52781.542 23/11/08,07:16:19,07,09,1, 11.9,1,1, 0.166, 10506.186, 365.136, 52781.515 23/11/08,07:16:19,08,09,1, 11.9,1,1, 0.166, 10506.200, 365.117, 52781.492 23/11/08,07:16:19,09,09,1, 11.9,1,1, 0.166, 10506.227, 365.085, 52781.525 23/11/08,07:16:19,10,09,1, 11.9,1,1, 0.166, 10506.214, 365.037, 52781.522 23/11/08,07:16:19,11,09,1, 11.9,1,1, 0.166, 10506.262, 365.006, 52781.554 23/11/08,07:16:19,12,09,1, 11.9,1,1, 0.166, 10506.291, 364.997, 52781.524 23/11/08,07:16:19,13,09,1, 11.9,1,1, 0.166, 10506.281, 364.970, 52781.516 23/11/08,07:16:19,14,09,1, 11.9,1,1, 0.166, 10506.303, 364.921, 52781.516 23/11/08,07:16:19,15,09,1, 11.9,1,1, 0.166, 10506.333, 364.914, 52781.491 23/11/08,07:16:19,16,09,1, 11.9,1,1, 0.166, 10506.328, 364.883, 52781.457 23/11/08,07:16:19,17,09,1, 11.9,1,1, 0.166, 10506.348, 364.884, 52781.461 23/11/08,07:16:19,18,09,1, 11.9,1,1, 0.166, 10506.345, 364.845, 52781.494 23/11/08,07:16:19,19,09,1, 11.9,1,1, 0.166, 10506.376, 364.809, 52781.438 23/11/08,07:16:20,00,08,1, 11.9,1,1, 0.166, 10506.374, 364.809, 52781.438 23/11/08,07:16:20,01,08,1, 11.9,1,1, 0.166, 10506.429, 364.777, 52781.448 23/11/08,07:16:20,02,08,1, 11.9,1,1, 0.166, 10506.438, 364.757, 52781.428 23/11/08,07:16:20,03,08,1, 11.9,1,1, 0.166, 10506.432, 364.699, 52781.373 23/11/08,07:16:20,04,08,1, 11.9,1,1, 0.166, 10506.438, 364.675, 52781.397 23/11/08,07:16:20,05,08,1, 11.9,1,1, 0.166, 10506.463, 364.683, 52781.364 23/11/08,07:16:20,06,08,1, 11.9,1,1, 0.166, 10506.473, 364.661, 52781.348 23/11/08,07:16:20,07,08,1, 11.9,1,1, 0.166, 10506.490, 364.651, 52781.369 23/11/08,07:16:20,08,08,1, 11.9,1,1, 0.166, 10506.517, 364.613, 52781.363 23/11/08,07:16:20,09,08,1, 11.9,1,1, 0.166, 10506.548, 364.579, 52781.354 23/11/08,07:16:20,10,08,1, 11.9,1,1, 0.166, 10506.545, 364.555, 52781.336 23/11/08,07:16:20,11,08,1, 11.9,1,1, 0.166, 10506.543, 364.536, 52781.388 23/11/08,07:16:20,12,08,1, 11.9,1,1, 0.166, 10506.575, 364.507, 52781.340 23/11/08,07:16:20,13,08,1, 11.9,1,1, 0.166, 10506.579, 364.498, 52781.338 23/11/08,07:16:20,14,08,1, 11.9,1,1, 0.166, 10506.579, 364.448, 52781.328 23/11/08,07:16:20,15,08,1, 11.9,1,1, 0.166, 10506.641, 364.416, 52781.297 23/11/08,07:16:20,16,08,1, 11.9,1,1, 0.166, 10506.636, 364.388, 52781.282 23/11/08,07:16:20,17,08,1, 11.9,1,1, 0.166, 10506.652, 364.374, 52781.227 23/11/08,07:16:20,18,08,1, 11.9,1,1, 0.166, 10506.643, 364.351, 52781.288 23/11/08,07:16:20,19,08,1, 11.9,1,1, 0.166, 10506.678, 364.336, 52781.275 23/11/08,07:16:21,00,08,1, 11.9,1,1, 0.166, 10506.674, 364.336, 52781.275 23/11/08,07:16:21,01,08,1, 11.9,1,1, 0.166, 10506.719, 364.274, 52781.259 23/11/08,07:16:21,02,08,1, 11.9,1,1, 0.166, 10506.728, 364.237, 52781.235 23/11/08,07:16:21,03,08,1, 11.9,1,1, 0.166, 10506.728, 364.212, 52781.217 23/11/08,07:16:21,04,08,1, 11.9,1,1, 0.166, 10506.754, 364.188, 52781.192 23/11/08,07:16:21,05,08,1, 11.9,1,1, 0.166, 10506.761, 364.172, 52781.215 23/11/08,07:16:21,06,08,1, 11.9,1,1, 0.166, 10506.756, 364.149, 52781.199 23/11/08,07:16:21,07,08,1, 11.9,1,1, 0.166, 10506.793, 364.109, 52781.200 23/11/08,07:16:21,08,08,1, 11.9,1,1, 0.166, 10506.803, 364.042, 52781.140 23/11/08,07:16:21,09,08,1, 11.9,1,1, 0.166, 10506.793, 364.040, 52781.136 23/11/08,07:16:21,10,08,1, 11.9,1,1, 0.166, 10506.832, 364.032, 52781.124 23/11/08,07:16:21,11,08,1, 11.9,1,1, 0.166, 10506.840, 364.006, 52781.161 23/11/08,07:16:21,12,08,1, 11.9,1,1, 0.166, 10506.860, 363.970, 52781.108 23/11/08,07:16:21,13,08,1, 11.9,1,1, 0.166, 10506.867, 363.962, 52781.116 23/11/08,07:16:21,14,08,1, 11.9,1,1, 0.166, 10506.885, 363.931, 52781.095 23/11/08,07:16:21,15,08,1, 11.9,1,1, 0.166, 10506.894, 363.900, 52781.134 23/11/08,07:16:21,16,08,1, 11.9,1,1, 0.166, 10506.900, 363.880, 52781.125 23/11/08,07:16:21,17,08,1, 11.9,1,1, 0.166, 10506.933, 363.860, 52781.120 23/11/08,07:16:21,18,08,1, 11.9,1,1, 0.166, 10506.949, 363.845, 52781.094 23/11/08,07:16:21,19,08,1, 11.9,1,1, 0.166, 10506.946, 363.788, 52781.065 23/11/08,07:16:22,00,08,1, 11.9,1,1, 0.167, 10506.941, 363.788, 52781.065 23/11/08,07:16:22,01,08,1, 11.9,1,1, 0.167, 10506.968, 363.735, 52781.079 23/11/08,07:16:22,02,08,1, 11.9,1,1, 0.167, 10506.949, 363.718, 52781.071 23/11/08,07:16:22,03,08,1, 11.9,1,1, 0.167, 10506.975, 363.709, 52781.040 23/11/08,07:16:22,04,08,1, 11.9,1,1, 0.167, 10507.014, 363.654, 52781.056 23/11/08,07:16:22,05,08,1, 11.9,1,1, 0.167, 10507.022, 363.640, 52781.025 23/11/08,07:16:22,06,08,1, 11.9,1,1, 0.167, 10507.024, 363.611, 52780.996 23/11/08,07:16:22,07,08,1, 11.9,1,1, 0.167, 10507.031, 363.590, 52781.013 23/11/08,07:16:22,08,08,1, 11.9,1,1, 0.167, 10507.031, 363.584, 52781.106 23/11/08,07:16:22,09,08,1, 11.9,1,1, 0.167, 10507.086, 363.558, 52780.949 23/11/08,07:16:22,10,08,1, 11.9,1,1, 0.167, 10507.092, 363.509, 52780.933 23/11/08,07:16:22,11,08,1, 11.9,1,1, 0.167, 10507.090, 363.484, 52780.964 23/11/08,07:16:22,12,08,1, 11.9,1,1, 0.167, 10507.101, 363.458, 52780.952 23/11/08,07:16:22,13,08,1, 11.9,1,1, 0.167, 10507.099, 363.422, 52780.964 23/11/08,07:16:22,14,08,1, 11.9,1,1, 0.167, 10507.105, 363.412, 52780.966 23/11/08,07:16:22,15,08,1, 11.9,1,1, 0.167, 10507.126, 363.365, 52780.925 23/11/08,07:16:22,16,08,1, 11.9,1,1, 0.167, 10507.159, 363.332, 52780.947 23/11/08,07:16:22,17,08,1, 11.9,1,1, 0.167, 10507.157, 363.319, 52780.930 23/11/08,07:16:22,18,08,1, 11.9,1,1, 0.167, 10507.163, 363.271, 52780.904 23/11/08,07:16:22,19,08,1, 11.9,1,1, 0.167, 10507.161, 363.250, 52780.911 23/11/08,07:16:23,00,09,1, 11.9,1,1, 0.165, 10507.158, 363.250, 52780.911 23/11/08,07:16:23,01,09,1, 11.9,1,1, 0.165, 10507.189, 363.219, 52780.904 23/11/08,07:16:23,02,09,1, 11.9,1,1, 0.165, 10507.179, 363.179, 52780.875 23/11/08,07:16:23,03,09,1, 11.9,1,1, 0.165, 10507.193, 363.126, 52780.860 23/11/08,07:16:23,04,09,1, 11.9,1,1, 0.165, 10507.213, 363.096, 52780.864 23/11/08,07:16:23,05,09,1, 11.9,1,1, 0.165, 10507.251, 363.093, 52780.907 23/11/08,07:16:23,06,09,1, 11.9,1,1, 0.165, 10507.260, 363.057, 52780.843 23/11/08,07:16:23,07,09,1, 11.9,1,1, 0.165, 10507.233, 363.019, 52780.859 23/11/08,07:16:23,08,09,1, 11.9,1,1, 0.165, 10507.266, 362.987, 52780.874 23/11/08,07:16:23,09,09,1, 11.9,1,1, 0.165, 10507.258, 362.949, 52780.838 23/11/08,07:16:23,10,09,1, 11.9,1,1, 0.165, 10507.281, 362.912, 52780.814 23/11/08,07:16:23,11,09,1, 11.9,1,1, 0.165, 10507.278, 362.881, 52780.817 23/11/08,07:16:23,12,09,1, 11.9,1,1, 0.165, 10507.286, 362.852, 52780.796 23/11/08,07:16:23,13,09,1, 11.9,1,1, 0.165, 10507.314, 362.833, 52780.808 23/11/08,07:16:23,14,09,1, 11.9,1,1, 0.165, 10507.331, 362.812, 52780.798 23/11/08,07:16:23,15,09,1, 11.9,1,1, 0.165, 10507.326, 362.765, 52780.784 23/11/08,07:16:23,16,09,1, 11.9,1,1, 0.165, 10507.327, 362.752, 52780.763 23/11/08,07:16:23,17,09,1, 11.9,1,1, 0.165, 10507.335, 362.717, 52780.768 23/11/08,07:16:23,18,09,1, 11.9,1,1, 0.165, 10507.354, 362.708, 52780.747 23/11/08,07:16:23,19,09,1, 11.9,1,1, 0.165, 10507.359, 362.677, 52780.780 23/11/08,07:16:24,00,09,1, 11.9,1,1, 0.165, 10507.358, 362.677, 52780.780 23/11/08,07:16:24,01,09,1, 11.9,1,1, 0.165, 10507.377, 362.619, 52780.714 23/11/08,07:16:24,02,09,1, 11.9,1,1, 0.165, 10507.378, 362.573, 52780.725 23/11/08,07:16:24,03,09,1, 11.9,1,1, 0.165, 10507.375, 362.541, 52780.674 23/11/08,07:16:24,04,09,1, 11.9,1,1, 0.165, 10507.393, 362.535, 52780.695 23/11/08,07:16:24,05,09,1, 11.9,1,1, 0.165, 10507.419, 362.500, 52780.732 23/11/08,07:16:24,06,09,1, 11.9,1,1, 0.165, 10507.414, 362.458, 52780.680 23/11/08,07:16:24,07,09,1, 11.9,1,1, 0.165, 10507.427, 362.439, 52780.683 23/11/08,07:16:24,08,09,1, 11.9,1,1, 0.165, 10507.396, 362.417, 52780.728 23/11/08,07:16:24,09,09,1, 11.9,1,1, 0.165, 10507.444, 362.383, 52780.645 23/11/08,07:16:24,10,09,1, 11.9,1,1, 0.165, 10507.444, 362.341, 52780.683 23/11/08,07:16:24,11,09,1, 11.9,1,1, 0.165, 10507.449, 362.302, 52780.659 23/11/08,07:16:24,12,09,1, 11.9,1,1, 0.165, 10507.466, 362.272, 52780.620 23/11/08,07:16:24,13,09,1, 11.9,1,1, 0.165, 10507.484, 362.258, 52780.640 23/11/08,07:16:24,14,09,1, 11.9,1,1, 0.165, 10507.477, 362.223, 52780.605 23/11/08,07:16:24,15,09,1, 11.9,1,1, 0.165, 10507.487, 362.181, 52780.585 23/11/08,07:16:24,16,09,1, 11.9,1,1, 0.165, 10507.486, 362.176, 52780.618 23/11/08,07:16:24,17,09,1, 11.9,1,1, 0.165, 10507.481, 362.145, 52780.603 23/11/08,07:16:24,18,09,1, 11.9,1,1, 0.165, 10507.494, 362.099, 52780.616 23/11/08,07:16:24,19,09,1, 11.9,1,1, 0.165, 10507.503, 362.060, 52780.613 23/11/08,07:16:25,00,10,1, 11.8,1,1, 0.166, 10507.500, 362.060, 52780.613 23/11/08,07:16:25,01,10,1, 11.8,1,1, 0.166, 10507.516, 362.015, 52780.611 23/11/08,07:16:25,02,10,1, 11.8,1,1, 0.166, 10507.532, 361.985, 52780.549 23/11/08,07:16:25,03,10,1, 11.8,1,1, 0.166, 10507.515, 361.935, 52780.522 23/11/08,07:16:25,04,10,1, 11.8,1,1, 0.166, 10507.549, 361.932, 52780.506 23/11/08,07:16:25,05,10,1, 11.8,1,1, 0.166, 10507.551, 361.871, 52780.499 23/11/08,07:16:25,06,10,1, 11.8,1,1, 0.166, 10507.530, 361.855, 52780.510 23/11/08,07:16:25,07,10,1, 11.8,1,1, 0.166, 10507.570, 361.843, 52780.507 23/11/08,07:16:25,08,10,1, 11.8,1,1, 0.166, 10507.573, 361.821, 52780.506 23/11/08,07:16:25,09,10,1, 11.8,1,1, 0.166, 10507.566, 361.758, 52780.472 23/11/08,07:16:25,10,10,1, 11.8,1,1, 0.166, 10507.587, 361.749, 52780.460 23/11/08,07:16:25,11,10,1, 11.8,1,1, 0.166, 10507.562, 361.705, 52780.436 23/11/08,07:16:25,12,10,1, 11.8,1,1, 0.166, 10507.608, 361.657, 52780.431 23/11/08,07:16:25,13,10,1, 11.8,1,1, 0.166, 10507.594, 361.642, 52780.441 23/11/08,07:16:25,14,10,1, 11.8,1,1, 0.166, 10507.594, 361.626, 52780.400 23/11/08,07:16:25,15,10,1, 11.8,1,1, 0.166, 10507.619, 361.580, 52780.445 23/11/08,07:16:25,16,10,1, 11.8,1,1, 0.166, 10507.623, 361.559, 52780.413 23/11/08,07:16:25,17,10,1, 11.8,1,1, 0.166, 10507.614, 361.509, 52780.416 23/11/08,07:16:25,18,10,1, 11.8,1,1, 0.166, 10507.597, 361.470, 52780.349 23/11/08,07:16:25,19,10,1, 11.8,1,1, 0.166, 10507.645, 361.432, 52780.376 23/11/08,07:16:26,00,10,1, 11.9,1,1, 0.164, 10507.642, 361.432, 52780.376 23/11/08,07:16:26,01,10,1, 11.9,1,1, 0.164, 10507.644, 361.385, 52780.367 23/11/08,07:16:26,02,10,1, 11.9,1,1, 0.164, 10507.664, 361.346, 52780.329 23/11/08,07:16:26,03,10,1, 11.9,1,1, 0.164, 10507.682, 361.313, 52780.310 23/11/08,07:16:26,04,10,1, 11.9,1,1, 0.164, 10507.652, 361.301, 52780.328 23/11/08,07:16:26,05,10,1, 11.9,1,1, 0.164, 10507.652, 361.265, 52780.342 23/11/08,07:16:26,06,10,1, 11.9,1,1, 0.164, 10507.669, 361.237, 52780.312 23/11/08,07:16:26,07,10,1, 11.9,1,1, 0.164, 10507.664, 361.187, 52780.263 23/11/08,07:16:26,08,10,1, 11.9,1,1, 0.164, 10507.709, 361.148, 52780.267 23/11/08,07:16:26,09,10,1, 11.9,1,1, 0.164, 10507.704, 361.135, 52780.238 23/11/08,07:16:26,10,10,1, 11.9,1,1, 0.164, 10507.697, 361.106, 52780.204 23/11/08,07:16:26,11,10,1, 11.9,1,1, 0.164, 10507.697, 361.053, 52780.211 23/11/08,07:16:26,12,10,1, 11.9,1,1, 0.164, 10507.708, 361.046, 52780.230 23/11/08,07:16:26,13,10,1, 11.9,1,1, 0.164, 10507.719, 361.017, 52780.262 23/11/08,07:16:26,14,10,1, 11.9,1,1, 0.164, 10507.718, 360.966, 52780.215 23/11/08,07:16:26,15,10,1, 11.9,1,1, 0.164, 10507.729, 360.942, 52780.205 23/11/08,07:16:26,16,10,1, 11.9,1,1, 0.164, 10507.730, 360.896, 52780.175 23/11/08,07:16:26,17,10,1, 11.9,1,1, 0.164, 10507.751, 360.860, 52780.162 23/11/08,07:16:26,18,10,1, 11.9,1,1, 0.164, 10507.733, 360.867, 52780.173 23/11/08,07:16:26,19,10,1, 11.9,1,1, 0.164, 10507.756, 360.839, 52780.175 23/11/08,07:16:27,00,10,1, 11.9,1,1, 0.165, 10507.751, 360.839, 52780.175 23/11/08,07:16:27,01,10,1, 11.9,1,1, 0.165, 10507.765, 360.767, 52780.166 23/11/08,07:16:27,02,10,1, 11.9,1,1, 0.165, 10507.770, 360.701, 52780.124 23/11/08,07:16:27,03,10,1, 11.9,1,1, 0.165, 10507.786, 360.732, 52780.116 23/11/08,07:16:27,04,10,1, 11.9,1,1, 0.165, 10507.780, 360.674, 52780.069 23/11/08,07:16:27,05,10,1, 11.9,1,1, 0.165, 10507.788, 360.637, 52780.056 23/11/08,07:16:27,06,10,1, 11.9,1,1, 0.165, 10507.784, 360.624, 52780.043 23/11/08,07:16:27,07,10,1, 11.9,1,1, 0.165, 10507.791, 360.578, 52780.030 23/11/08,07:16:27,08,10,1, 11.9,1,1, 0.165, 10507.809, 360.571, 52780.085 23/11/08,07:16:27,09,10,1, 11.9,1,1, 0.165, 10507.801, 360.514, 52780.060 23/11/08,07:16:27,10,10,1, 11.9,1,1, 0.165, 10507.814, 360.475, 52780.076 23/11/08,07:16:27,11,10,1, 11.9,1,1, 0.165, 10507.852, 360.471, 52780.014 23/11/08,07:16:27,12,10,1, 11.9,1,1, 0.165, 10507.824, 360.435, 52780.007 23/11/08,07:16:27,13,10,1, 11.9,1,1, 0.165, 10507.866, 360.380, 52779.974 23/11/08,07:16:27,14,10,1, 11.9,1,1, 0.165, 10507.842, 360.353, 52780.002 23/11/08,07:16:27,15,10,1, 11.9,1,1, 0.165, 10507.830, 360.343, 52780.041 23/11/08,07:16:27,16,10,1, 11.9,1,1, 0.165, 10507.872, 360.299, 52780.022 23/11/08,07:16:27,17,10,1, 11.9,1,1, 0.165, 10507.855, 360.274, 52779.984 23/11/08,07:16:27,18,10,1, 11.9,1,1, 0.165, 10507.857, 360.230, 52779.953 23/11/08,07:16:27,19,10,1, 11.9,1,1, 0.165, 10507.878, 360.184, 52779.950 23/11/08,07:16:28,00,10,1, 11.9,1,1, 0.167, 10507.876, 360.184, 52779.950 23/11/08,07:16:28,01,10,1, 11.9,1,1, 0.167, 10507.883, 360.131, 52779.903 23/11/08,07:16:28,02,10,1, 11.9,1,1, 0.167, 10507.887, 360.136, 52779.874 23/11/08,07:16:28,03,10,1, 11.9,1,1, 0.167, 10507.902, 360.089, 52779.880 23/11/08,07:16:28,04,10,1, 11.9,1,1, 0.167, 10507.929, 360.070, 52779.876 23/11/08,07:16:28,05,10,1, 11.9,1,1, 0.167, 10507.907, 360.012, 52779.904 23/11/08,07:16:28,06,10,1, 11.9,1,1, 0.167, 10507.927, 359.989, 52779.846 23/11/08,07:16:28,07,10,1, 11.9,1,1, 0.167, 10507.909, 359.967, 52779.825 23/11/08,07:16:28,08,10,1, 11.9,1,1, 0.167, 10507.932, 359.924, 52779.830 23/11/08,07:16:28,09,10,1, 11.9,1,1, 0.167, 10507.938, 359.889, 52779.786 23/11/08,07:16:28,10,10,1, 11.9,1,1, 0.167, 10507.970, 359.868, 52779.814 23/11/08,07:16:28,11,10,1, 11.9,1,1, 0.167, 10507.954, 359.841, 52779.794 23/11/08,07:16:28,12,10,1, 11.9,1,1, 0.167, 10507.994, 359.818, 52779.804 23/11/08,07:16:28,13,10,1, 11.9,1,1, 0.167, 10507.967, 359.779, 52779.802 23/11/08,07:16:28,14,10,1, 11.9,1,1, 0.167, 10508.003, 359.779, 52779.762 23/11/08,07:16:28,15,10,1, 11.9,1,1, 0.167, 10507.997, 359.723, 52779.755 23/11/08,07:16:28,16,10,1, 11.9,1,1, 0.167, 10508.014, 359.687, 52779.723 23/11/08,07:16:28,17,10,1, 11.9,1,1, 0.167, 10507.983, 359.641, 52779.714 23/11/08,07:16:28,18,10,1, 11.9,1,1, 0.167, 10508.017, 359.619, 52779.695 23/11/08,07:16:28,19,10,1, 11.9,1,1, 0.167, 10508.031, 359.607, 52779.670 23/11/08,07:16:29,00,10,1, 11.8,1,1, 0.161, 10508.026, 359.607, 52779.670 23/11/08,07:16:29,01,10,1, 11.8,1,1, 0.161, 10508.035, 359.549, 52779.683 23/11/08,07:16:29,02,10,1, 11.8,1,1, 0.161, 10508.049, 359.513, 52779.708 23/11/08,07:16:29,03,10,1, 11.8,1,1, 0.161, 10508.067, 359.472, 52779.656 23/11/08,07:16:29,04,10,1, 11.8,1,1, 0.161, 10508.093, 359.437, 52779.653 23/11/08,07:16:29,05,10,1, 11.8,1,1, 0.161, 10508.068, 359.411, 52779.595 23/11/08,07:16:29,06,10,1, 11.8,1,1, 0.161, 10508.070, 359.403, 52779.602 23/11/08,07:16:29,07,10,1, 11.8,1,1, 0.161, 10508.087, 359.362, 52779.599 23/11/08,07:16:29,08,10,1, 11.8,1,1, 0.161, 10508.100, 359.351, 52779.572 23/11/08,07:16:29,09,10,1, 11.8,1,1, 0.161, 10508.106, 359.276, 52779.602 23/11/08,07:16:29,10,10,1, 11.8,1,1, 0.161, 10508.109, 359.283, 52779.584 23/11/08,07:16:29,11,10,1, 11.8,1,1, 0.161, 10508.139, 359.252, 52779.583 23/11/08,07:16:29,12,10,1, 11.8,1,1, 0.161, 10508.136, 359.216, 52779.540 23/11/08,07:16:29,13,10,1, 11.8,1,1, 0.161, 10508.144, 359.213, 52779.499 23/11/08,07:16:29,14,10,1, 11.8,1,1, 0.161, 10508.168, 359.160, 52779.486 23/11/08,07:16:29,15,10,1, 11.8,1,1, 0.161, 10508.161, 359.131, 52779.498 23/11/08,07:16:29,16,10,1, 11.8,1,1, 0.161, 10508.174, 359.100, 52779.477 23/11/08,07:16:29,17,10,1, 11.8,1,1, 0.161, 10508.191, 359.074, 52779.485 23/11/08,07:16:29,18,10,1, 11.8,1,1, 0.161, 10508.175, 359.050, 52779.353 23/11/08,07:16:29,19,10,1, 11.8,1,1, 0.161, 10508.207, 359.036, 52779.510 23/11/08,07:16:30,00,10,1, 11.9,1,1, 0.164, 10508.201, 359.036, 52779.510 23/11/08,07:16:30,01,10,1, 11.9,1,1, 0.164, 10508.235, 358.952, 52779.423 23/11/08,07:16:30,02,10,1, 11.9,1,1, 0.164, 10508.242, 358.916, 52779.415 23/11/08,07:16:30,03,10,1, 11.9,1,1, 0.164, 10508.233, 358.917, 52779.420 23/11/08,07:16:30,04,10,1, 11.9,1,1, 0.164, 10508.258, 358.874, 52779.380 23/11/08,07:16:30,05,10,1, 11.9,1,1, 0.164, 10508.275, 358.821, 52779.360 23/11/08,07:16:30,06,10,1, 11.9,1,1, 0.164, 10508.268, 358.794, 52779.382 23/11/08,07:16:30,07,10,1, 11.9,1,1, 0.164, 10508.281, 358.774, 52779.375 23/11/08,07:16:30,08,10,1, 11.9,1,1, 0.164, 10508.310, 358.750, 52779.342 23/11/08,07:16:30,09,10,1, 11.9,1,1, 0.164, 10508.288, 358.729, 52779.305 23/11/08,07:16:30,10,10,1, 11.9,1,1, 0.164, 10508.315, 358.704, 52779.315 23/11/08,07:16:30,11,10,1, 11.9,1,1, 0.164, 10508.329, 358.683, 52779.292 23/11/08,07:16:30,12,10,1, 11.9,1,1, 0.164, 10508.342, 358.644, 52779.290 23/11/08,07:16:30,13,10,1, 11.9,1,1, 0.164, 10508.354, 358.617, 52779.314 23/11/08,07:16:30,14,10,1, 11.9,1,1, 0.164, 10508.376, 358.592, 52779.304 23/11/08,07:16:30,15,10,1, 11.9,1,1, 0.164, 10508.378, 358.580, 52779.278 23/11/08,07:16:30,16,10,1, 11.9,1,1, 0.164, 10508.376, 358.530, 52779.260 23/11/08,07:16:30,17,10,1, 11.9,1,1, 0.164, 10508.401, 358.504, 52779.225 23/11/08,07:16:30,18,10,1, 11.9,1,1, 0.164, 10508.419, 358.469, 52779.241 23/11/08,07:16:30,19,10,1, 11.9,1,1, 0.164, 10508.410, 358.421, 52779.209 23/11/08,07:16:31,00,10,1, 11.9,1,1, 0.165, 10508.410, 358.421, 52779.209 23/11/08,07:16:31,01,10,1, 11.9,1,1, 0.165, 10508.434, 358.385, 52779.220 23/11/08,07:16:31,02,10,1, 11.9,1,1, 0.165, 10508.442, 358.370, 52779.209 23/11/08,07:16:31,03,10,1, 11.9,1,1, 0.165, 10508.468, 358.344, 52779.180 23/11/08,07:16:31,04,10,1, 11.9,1,1, 0.165, 10508.484, 358.338, 52779.168 23/11/08,07:16:31,05,10,1, 11.9,1,1, 0.165, 10508.505, 358.310, 52779.125 23/11/08,07:16:31,06,10,1, 11.9,1,1, 0.165, 10508.505, 358.261, 52779.123 23/11/08,07:16:31,07,10,1, 11.9,1,1, 0.165, 10508.515, 358.254, 52779.124 23/11/08,07:16:31,08,10,1, 11.9,1,1, 0.165, 10508.550, 358.225, 52779.089 23/11/08,07:16:31,09,10,1, 11.9,1,1, 0.165, 10508.519, 358.186, 52779.085 23/11/08,07:16:31,10,10,1, 11.9,1,1, 0.165, 10508.575, 358.177, 52779.103 23/11/08,07:16:31,11,10,1, 11.9,1,1, 0.165, 10508.578, 358.147, 52779.092 23/11/08,07:16:31,12,10,1, 11.9,1,1, 0.165, 10508.585, 358.138, 52779.067 23/11/08,07:16:31,13,10,1, 11.9,1,1, 0.165, 10508.602, 358.099, 52779.046 23/11/08,07:16:31,14,10,1, 11.9,1,1, 0.165, 10508.611, 358.075, 52779.034 23/11/08,07:16:31,15,10,1, 11.9,1,1, 0.165, 10508.596, 358.060, 52779.073 23/11/08,07:16:31,16,10,1, 11.9,1,1, 0.165, 10508.603, 357.997, 52779.020 23/11/08,07:16:31,17,10,1, 11.9,1,1, 0.165, 10508.669, 357.992, 52779.010 23/11/08,07:16:31,18,10,1, 11.9,1,1, 0.165, 10508.637, 357.961, 52779.007 23/11/08,07:16:31,19,10,1, 11.9,1,1, 0.165, 10508.671, 357.947, 52778.986 23/11/08,07:16:32,00,10,1, 11.9,1,1, 0.167, 10508.668, 357.947, 52778.986 23/11/08,07:16:32,01,10,1, 11.9,1,1, 0.167, 10508.684, 357.904, 52779.007 23/11/08,07:16:32,02,10,1, 11.9,1,1, 0.167, 10508.686, 357.874, 52778.933 23/11/08,07:16:32,03,10,1, 11.9,1,1, 0.167, 10508.710, 357.830, 52778.936 23/11/08,07:16:32,04,10,1, 11.9,1,1, 0.167, 10508.720, 357.833, 52778.949 23/11/08,07:16:32,05,10,1, 11.9,1,1, 0.167, 10508.744, 357.807, 52778.921 23/11/08,07:16:32,06,10,1, 11.9,1,1, 0.167, 10508.744, 357.782, 52778.918 23/11/08,07:16:32,07,10,1, 11.9,1,1, 0.167, 10508.748, 357.726, 52778.890 23/11/08,07:16:32,08,10,1, 11.9,1,1, 0.167, 10508.778, 357.720, 52778.897 23/11/08,07:16:32,09,10,1, 11.9,1,1, 0.167, 10508.798, 357.709, 52778.895 23/11/08,07:16:32,10,10,1, 11.9,1,1, 0.167, 10508.791, 357.663, 52778.889 23/11/08,07:16:32,11,10,1, 11.9,1,1, 0.167, 10508.811, 357.628, 52778.664 23/11/08,07:16:32,12,10,1, 11.9,1,1, 0.167, 10508.841, 357.619, 52778.746 23/11/08,07:16:32,13,10,1, 11.9,1,1, 0.167, 10508.825, 357.589, 52778.872 23/11/08,07:16:32,14,10,1, 11.9,1,1, 0.167, 10508.812, 357.591, 52778.948 23/11/08,07:16:32,15,10,1, 11.9,1,1, 0.167, 10508.839, 357.577, 52778.875 23/11/08,07:16:32,16,10,1, 11.9,1,1, 0.167, 10508.865, 357.511, 52778.811 23/11/08,07:16:32,17,10,1, 11.9,1,1, 0.167, 10508.897, 357.495, 52778.813 23/11/08,07:16:32,18,10,1, 11.9,1,1, 0.167, 10508.907, 357.487, 52778.786 23/11/08,07:16:32,19,10,1, 11.9,1,1, 0.167, 10508.893, 357.461, 52778.754 23/11/08,07:16:33,00,09,1, 11.9,1,1, 0.163, 10508.885, 357.461, 52778.754 23/11/08,07:16:33,01,09,1, 11.9,1,1, 0.163, 10508.936, 357.404, 52778.719 23/11/08,07:16:33,02,09,1, 11.9,1,1, 0.163, 10508.942, 357.364, 52778.691 23/11/08,07:16:33,03,09,1, 11.9,1,1, 0.163, 10508.958, 357.357, 52778.724 23/11/08,07:16:33,04,09,1, 11.9,1,1, 0.163, 10509.000, 357.355, 52778.740 23/11/08,07:16:33,05,09,1, 11.9,1,1, 0.163, 10508.986, 357.323, 52778.670 23/11/08,07:16:33,06,09,1, 11.9,1,1, 0.163, 10508.984, 357.303, 52778.675 23/11/08,07:16:33,07,09,1, 11.9,1,1, 0.163, 10509.016, 357.278, 52778.647 23/11/08,07:16:33,08,09,1, 11.9,1,1, 0.163, 10509.045, 357.233, 52778.594 23/11/08,07:16:33,09,09,1, 11.9,1,1, 0.163, 10509.045, 357.211, 52778.597 23/11/08,07:16:33,10,09,1, 11.9,1,1, 0.163, 10509.064, 357.199, 52778.581 23/11/08,07:16:33,11,09,1, 11.9,1,1, 0.163, 10509.078, 357.161, 52778.610 23/11/08,07:16:33,12,09,1, 11.9,1,1, 0.163, 10509.078, 357.144, 52778.589 23/11/08,07:16:33,13,09,1, 11.9,1,1, 0.163, 10509.123, 357.141, 52778.601 23/11/08,07:16:33,14,09,1, 11.9,1,1, 0.163, 10509.110, 357.094, 52778.559 23/11/08,07:16:33,15,09,1, 11.9,1,1, 0.163, 10509.100, 357.087, 52778.551 23/11/08,07:16:33,16,09,1, 11.9,1,1, 0.163, 10509.137, 357.059, 52778.535 23/11/08,07:16:33,17,09,1, 11.9,1,1, 0.163, 10509.155, 357.032, 52778.535 23/11/08,07:16:33,18,09,1, 11.9,1,1, 0.163, 10509.165, 356.985, 52778.514 23/11/08,07:16:33,19,09,1, 11.9,1,1, 0.163, 10509.191, 356.975, 52778.503 23/11/08,07:16:34,00,09,1, 11.8,1,1, 0.166, 10509.186, 356.975, 52778.503 23/11/08,07:16:34,01,09,1, 11.8,1,1, 0.166, 10509.208, 356.970, 52778.502 23/11/08,07:16:34,02,09,1, 11.8,1,1, 0.166, 10509.209, 356.929, 52778.507 23/11/08,07:16:34,03,09,1, 11.8,1,1, 0.166, 10509.235, 356.901, 52778.450 23/11/08,07:16:34,04,09,1, 11.8,1,1, 0.166, 10509.259, 356.893, 52778.462 23/11/08,07:16:34,05,09,1, 11.8,1,1, 0.166, 10509.258, 356.864, 52778.448 23/11/08,07:16:34,06,09,1, 11.8,1,1, 0.166, 10509.300, 356.826, 52778.420 23/11/08,07:16:34,07,09,1, 11.8,1,1, 0.166, 10509.264, 356.797, 52778.414 23/11/08,07:16:34,08,09,1, 11.8,1,1, 0.166, 10509.311, 356.808, 52778.377 23/11/08,07:16:34,09,09,1, 11.8,1,1, 0.166, 10509.314, 356.781, 52778.427 23/11/08,07:16:34,10,09,1, 11.8,1,1, 0.166, 10509.347, 356.751, 52778.410 23/11/08,07:16:34,11,09,1, 11.8,1,1, 0.166, 10509.341, 356.709, 52778.346 23/11/08,07:16:34,12,09,1, 11.8,1,1, 0.166, 10509.376, 356.678, 52778.338 23/11/08,07:16:34,13,09,1, 11.8,1,1, 0.166, 10509.369, 356.665, 52778.348 23/11/08,07:16:34,14,09,1, 11.8,1,1, 0.166, 10509.398, 356.652, 52778.343 23/11/08,07:16:34,15,09,1, 11.8,1,1, 0.166, 10509.435, 356.631, 52778.362 23/11/08,07:16:34,16,09,1, 11.8,1,1, 0.166, 10509.420, 356.634, 52778.370 23/11/08,07:16:34,17,09,1, 11.8,1,1, 0.166, 10509.454, 356.581, 52778.337 23/11/08,07:16:34,18,09,1, 11.8,1,1, 0.166, 10509.460, 356.554, 52778.319 23/11/08,07:16:34,19,09,1, 11.8,1,1, 0.166, 10509.489, 356.543, 52778.290 23/11/08,07:16:35,00,09,1, 12.0,1,1, 0.166, 10509.486, 356.543, 52778.290 23/11/08,07:16:35,01,09,1, 12.0,1,1, 0.166, 10509.493, 356.537, 52778.271 23/11/08,07:16:35,02,09,1, 12.0,1,1, 0.166, 10509.496, 356.497, 52778.224 23/11/08,07:16:35,03,09,1, 12.0,1,1, 0.166, 10509.527, 356.483, 52778.256 23/11/08,07:16:35,04,09,1, 12.0,1,1, 0.166, 10509.569, 356.440, 52778.253 23/11/08,07:16:35,05,09,1, 12.0,1,1, 0.166, 10509.580, 356.412, 52778.268 23/11/08,07:16:35,06,09,1, 12.0,1,1, 0.166, 10509.582, 356.415, 52778.218 23/11/08,07:16:35,07,09,1, 12.0,1,1, 0.166, 10509.597, 356.377, 52778.211 23/11/08,07:16:35,08,09,1, 12.0,1,1, 0.166, 10509.585, 356.373, 52778.169 23/11/08,07:16:35,09,09,1, 12.0,1,1, 0.166, 10509.625, 356.343, 52778.158 23/11/08,07:16:35,10,09,1, 12.0,1,1, 0.166, 10509.646, 356.302, 52778.140 23/11/08,07:16:35,11,09,1, 12.0,1,1, 0.166, 10509.659, 356.298, 52778.147 23/11/08,07:16:35,12,09,1, 12.0,1,1, 0.166, 10509.670, 356.271, 52778.126 23/11/08,07:16:35,13,09,1, 12.0,1,1, 0.166, 10509.688, 356.278, 52778.169 23/11/08,07:16:35,14,09,1, 12.0,1,1, 0.166, 10509.713, 356.247, 52778.149 23/11/08,07:16:35,15,09,1, 12.0,1,1, 0.166, 10509.704, 356.238, 52778.102 23/11/08,07:16:35,16,09,1, 12.0,1,1, 0.166, 10509.739, 356.170, 52778.077 23/11/08,07:16:35,17,09,1, 12.0,1,1, 0.166, 10509.758, 356.197, 52778.061 23/11/08,07:16:35,18,09,1, 12.0,1,1, 0.166, 10509.758, 356.145, 52778.052 23/11/08,07:16:35,19,09,1, 12.0,1,1, 0.166, 10509.789, 356.143, 52778.085 23/11/08,07:16:36,00,09,1, 11.9,1,1, 0.167, 10509.787, 356.143, 52778.085 23/11/08,07:16:36,01,09,1, 11.9,1,1, 0.167, 10509.840, 356.076, 52777.975 23/11/08,07:16:36,02,09,1, 11.9,1,1, 0.167, 10509.870, 356.065, 52778.041 23/11/08,07:16:36,03,09,1, 11.9,1,1, 0.167, 10509.870, 356.059, 52777.979 23/11/08,07:16:36,04,09,1, 11.9,1,1, 0.167, 10509.875, 356.050, 52778.008 23/11/08,07:16:36,05,09,1, 11.9,1,1, 0.167, 10509.914, 356.017, 52777.994 23/11/08,07:16:36,06,09,1, 11.9,1,1, 0.167, 10509.912, 355.983, 52777.956 23/11/08,07:16:36,07,09,1, 11.9,1,1, 0.167, 10509.931, 355.982, 52777.975 23/11/08,07:16:36,08,09,1, 11.9,1,1, 0.167, 10509.954, 355.939, 52777.969 23/11/08,07:16:36,09,09,1, 11.9,1,1, 0.167, 10509.973, 355.912, 52777.993 23/11/08,07:16:36,10,09,1, 11.9,1,1, 0.167, 10509.991, 355.926, 52778.083 23/11/08,07:16:36,11,09,1, 11.9,1,1, 0.167, 10509.970, 355.900, 52777.954 23/11/08,07:16:36,12,09,1, 11.9,1,1, 0.167, 10509.990, 355.886, 52777.989 23/11/08,07:16:36,13,09,1, 11.9,1,1, 0.167, 10510.012, 355.825, 52777.922 23/11/08,07:16:36,14,09,1, 11.9,1,1, 0.167, 10510.034, 355.809, 52777.912 23/11/08,07:16:36,15,09,1, 11.9,1,1, 0.167, 10510.028, 355.818, 52777.914 23/11/08,07:16:36,16,09,1, 11.9,1,1, 0.167, 10510.063, 355.764, 52777.668 23/11/08,07:16:36,17,09,1, 11.9,1,1, 0.167, 10510.054, 355.766, 52778.004 23/11/08,07:16:36,18,09,1, 11.9,1,1, 0.167, 10510.112, 355.757, 52777.971 23/11/08,07:16:36,19,09,1, 11.9,1,1, 0.167, 10510.110, 355.719, 52777.940 23/11/08,07:16:37,00,08,1, 11.8,1,1, 0.166, 10510.104, 355.719, 52777.940 23/11/08,07:16:37,01,08,1, 11.8,1,1, 0.166, 10510.152, 355.677, 52777.843 23/11/08,07:16:37,02,08,1, 11.8,1,1, 0.166, 10510.146, 355.677, 52777.902 23/11/08,07:16:37,03,08,1, 11.8,1,1, 0.166, 10510.230, 355.636, 52777.798 23/11/08,07:16:37,04,08,1, 11.8,1,1, 0.166, 10510.207, 355.623, 52777.802 23/11/08,07:16:37,05,08,1, 11.8,1,1, 0.166, 10510.202, 355.604, 52777.849 23/11/08,07:16:37,06,08,1, 11.8,1,1, 0.166, 10510.243, 355.599, 52777.800 23/11/08,07:16:37,07,08,1, 11.8,1,1, 0.166, 10510.271, 355.581, 52777.813 23/11/08,07:16:37,08,08,1, 11.8,1,1, 0.166, 10510.268, 355.545, 52777.795 23/11/08,07:16:37,09,08,1, 11.8,1,1, 0.166, 10510.283, 355.531, 52777.799 23/11/08,07:16:37,10,08,1, 11.8,1,1, 0.166, 10510.280, 355.503, 52777.755 23/11/08,07:16:37,11,08,1, 11.8,1,1, 0.166, 10510.335, 355.492, 52777.760 23/11/08,07:16:37,12,08,1, 11.8,1,1, 0.166, 10510.335, 355.473, 52777.774 23/11/08,07:16:37,13,08,1, 11.8,1,1, 0.166, 10510.345, 355.446, 52777.740 23/11/08,07:16:37,14,08,1, 11.8,1,1, 0.166, 10510.357, 355.438, 52777.733 23/11/08,07:16:37,15,08,1, 11.8,1,1, 0.166, 10510.410, 355.425, 52777.713 23/11/08,07:16:37,16,08,1, 11.8,1,1, 0.166, 10510.391, 355.397, 52777.708 23/11/08,07:16:37,17,08,1, 11.8,1,1, 0.166, 10510.431, 355.365, 52777.696 23/11/08,07:16:37,18,08,1, 11.8,1,1, 0.166, 10510.417, 355.323, 52777.680 23/11/08,07:16:37,19,08,1, 11.8,1,1, 0.166, 10510.443, 355.335, 52777.710 23/11/08,07:16:38,00,09,1, 11.9,1,1, 0.168, 10510.437, 355.335, 52777.710 23/11/08,07:16:38,01,09,1, 11.9,1,1, 0.168, 10510.459, 355.287, 52777.681 23/11/08,07:16:38,02,09,1, 11.9,1,1, 0.168, 10510.509, 355.258, 52777.661 23/11/08,07:16:38,03,09,1, 11.9,1,1, 0.168, 10510.511, 355.250, 52777.647 23/11/08,07:16:38,04,09,1, 11.9,1,1, 0.168, 10510.534, 355.223, 52777.645 23/11/08,07:16:38,05,09,1, 11.9,1,1, 0.168, 10510.550, 355.194, 52777.623 23/11/08,07:16:38,06,09,1, 11.9,1,1, 0.168, 10510.554, 355.172, 52777.617 23/11/08,07:16:38,07,09,1, 11.9,1,1, 0.168, 10510.597, 355.168, 52777.599 23/11/08,07:16:38,08,09,1, 11.9,1,1, 0.168, 10510.589, 355.137, 52777.581 23/11/08,07:16:38,09,09,1, 11.9,1,1, 0.168, 10510.595, 355.108, 52777.563 23/11/08,07:16:38,10,09,1, 11.9,1,1, 0.168, 10510.616, 355.096, 52777.577 23/11/08,07:16:38,11,09,1, 11.9,1,1, 0.168, 10510.638, 355.080, 52777.563 23/11/08,07:16:38,12,09,1, 11.9,1,1, 0.168, 10510.668, 355.051, 52777.564 23/11/08,07:16:38,13,09,1, 11.9,1,1, 0.168, 10510.683, 355.063, 52777.549 23/11/08,07:16:38,14,09,1, 11.9,1,1, 0.168, 10510.704, 355.015, 52777.539 23/11/08,07:16:38,15,09,1, 11.9,1,1, 0.168, 10510.703, 354.986, 52777.514 23/11/08,07:16:38,16,09,1, 11.9,1,1, 0.168, 10510.736, 354.986, 52777.531 23/11/08,07:16:38,17,09,1, 11.9,1,1, 0.168, 10510.781, 354.940, 52777.480 23/11/08,07:16:38,18,09,1, 11.9,1,1, 0.168, 10510.773, 354.945, 52777.507 23/11/08,07:16:38,19,09,1, 11.9,1,1, 0.168, 10510.802, 354.918, 52777.509 23/11/08,07:16:39,00,08,1, 11.9,1,1, 0.164, 10510.796, 354.918, 52777.509 23/11/08,07:16:39,01,08,1, 11.9,1,1, 0.164, 10510.822, 354.880, 52777.480 23/11/08,07:16:39,02,08,1, 11.9,1,1, 0.164, 10510.833, 354.854, 52777.477 23/11/08,07:16:39,03,08,1, 11.9,1,1, 0.164, 10510.858, 354.831, 52777.449 23/11/08,07:16:39,04,08,1, 11.9,1,1, 0.164, 10510.889, 354.808, 52777.446 23/11/08,07:16:39,05,08,1, 11.9,1,1, 0.164, 10510.889, 354.798, 52777.468 23/11/08,07:16:39,06,08,1, 11.9,1,1, 0.164, 10510.909, 354.789, 52777.489 23/11/08,07:16:39,07,08,1, 11.9,1,1, 0.164, 10510.939, 354.739, 52777.438 23/11/08,07:16:39,08,08,1, 11.9,1,1, 0.164, 10510.961, 354.759, 52777.432 23/11/08,07:16:39,09,08,1, 11.9,1,1, 0.164, 10510.966, 354.714, 52777.432 23/11/08,07:16:39,10,08,1, 11.9,1,1, 0.164, 10510.992, 354.711, 52777.439 23/11/08,07:16:39,11,08,1, 11.9,1,1, 0.164, 10511.000, 354.707, 52777.414 23/11/08,07:16:39,12,08,1, 11.9,1,1, 0.164, 10511.018, 354.685, 52777.389 23/11/08,07:16:39,13,08,1, 11.9,1,1, 0.164, 10511.031, 354.672, 52777.387 23/11/08,07:16:39,14,08,1, 11.9,1,1, 0.164, 10511.054, 354.645, 52777.435 23/11/08,07:16:39,15,08,1, 11.9,1,1, 0.164, 10511.054, 354.627, 52777.400 23/11/08,07:16:39,16,08,1, 11.9,1,1, 0.164, 10511.079, 354.610, 52777.376 23/11/08,07:16:39,17,08,1, 11.9,1,1, 0.164, 10511.093, 354.592, 52777.384 23/11/08,07:16:39,18,08,1, 11.9,1,1, 0.164, 10511.114, 354.583, 52777.369 23/11/08,07:16:39,19,08,1, 11.9,1,1, 0.164, 10511.125, 354.556, 52777.352 23/11/08,07:16:40,00,08,1, 11.9,1,1, 0.162, 10511.122, 354.556, 52777.352 23/11/08,07:16:40,01,08,1, 11.9,1,1, 0.162, 10511.159, 354.525, 52777.355 23/11/08,07:16:40,02,08,1, 11.9,1,1, 0.162, 10511.162, 354.527, 52777.329 23/11/08,07:16:40,03,08,1, 11.9,1,1, 0.162, 10511.168, 354.506, 52777.335 23/11/08,07:16:40,04,08,1, 11.9,1,1, 0.162, 10511.204, 354.493, 52777.346 23/11/08,07:16:40,05,08,1, 11.9,1,1, 0.162, 10511.223, 354.443, 52777.297 23/11/08,07:16:40,06,08,1, 11.9,1,1, 0.162, 10511.262, 354.445, 52777.316 23/11/08,07:16:40,07,08,1, 11.9,1,1, 0.162, 10511.280, 354.428, 52777.325 23/11/08,07:16:40,08,08,1, 11.9,1,1, 0.162, 10511.269, 354.405, 52777.411 23/11/08,07:16:40,09,08,1, 11.9,1,1, 0.162, 10511.284, 354.366, 52777.237 23/11/08,07:16:40,10,08,1, 11.9,1,1, 0.162, 10511.309, 354.345, 52777.249 23/11/08,07:16:40,11,08,1, 11.9,1,1, 0.162, 10511.317, 354.352, 52777.263 23/11/08,07:16:40,12,08,1, 11.9,1,1, 0.162, 10511.334, 354.316, 52777.263 23/11/08,07:16:40,13,08,1, 11.9,1,1, 0.162, 10511.382, 354.306, 52777.299 23/11/08,07:16:40,14,08,1, 11.9,1,1, 0.162, 10511.403, 354.267, 52777.259 23/11/08,07:16:40,15,08,1, 11.9,1,1, 0.162, 10511.407, 354.246, 52777.244 23/11/08,07:16:40,16,08,1, 11.9,1,1, 0.162, 10511.423, 354.229, 52777.220 23/11/08,07:16:40,17,08,1, 11.9,1,1, 0.162, 10511.450, 354.198, 52777.201 23/11/08,07:16:40,18,08,1, 11.9,1,1, 0.162, 10511.467, 354.191, 52777.207 23/11/08,07:16:40,19,08,1, 11.9,1,1, 0.162, 10511.507, 354.189, 52777.213 23/11/08,07:16:41,00,08,1, 11.9,1,1, 0.161, 10511.506, 354.189, 52777.213 23/11/08,07:16:41,01,08,1, 11.9,1,1, 0.161, 10511.518, 354.137, 52777.184 23/11/08,07:16:41,02,08,1, 11.9,1,1, 0.161, 10511.549, 354.125, 52777.165 23/11/08,07:16:41,03,08,1, 11.9,1,1, 0.161, 10511.550, 354.089, 52777.131 23/11/08,07:16:41,04,08,1, 11.9,1,1, 0.161, 10511.564, 354.079, 52777.100 23/11/08,07:16:41,05,08,1, 11.9,1,1, 0.161, 10511.592, 354.048, 52777.103 23/11/08,07:16:41,06,08,1, 11.9,1,1, 0.161, 10511.628, 354.057, 52777.133 23/11/08,07:16:41,07,08,1, 11.9,1,1, 0.161, 10511.604, 354.048, 52777.113 23/11/08,07:16:41,08,08,1, 11.9,1,1, 0.161, 10511.648, 354.023, 52777.134 23/11/08,07:16:41,09,08,1, 11.9,1,1, 0.161, 10511.643, 353.996, 52777.128 23/11/08,07:16:41,10,08,1, 11.9,1,1, 0.161, 10511.666, 353.963, 52777.098 23/11/08,07:16:41,11,08,1, 11.9,1,1, 0.161, 10511.669, 353.924, 52777.071 23/11/08,07:16:41,12,08,1, 11.9,1,1, 0.161, 10511.732, 353.932, 52777.082 23/11/08,07:16:41,13,08,1, 11.9,1,1, 0.161, 10511.702, 353.901, 52777.053 23/11/08,07:16:41,14,08,1, 11.9,1,1, 0.161, 10511.741, 353.869, 52777.077 23/11/08,07:16:41,15,08,1, 11.9,1,1, 0.161, 10511.748, 353.880, 52777.058 23/11/08,07:16:41,16,08,1, 11.9,1,1, 0.161, 10511.779, 353.842, 52777.071 23/11/08,07:16:41,17,08,1, 11.9,1,1, 0.161, 10511.807, 353.818, 52777.053 23/11/08,07:16:41,18,08,1, 11.9,1,1, 0.161, 10511.803, 353.803, 52777.052 23/11/08,07:16:41,19,08,1, 11.9,1,1, 0.161, 10511.828, 353.786, 52777.038 23/11/08,07:16:42,00,09,1, 11.9,1,1, 0.164, 10511.823, 353.786, 52777.038 23/11/08,07:16:42,01,09,1, 11.9,1,1, 0.164, 10511.854, 353.750, 52776.989 23/11/08,07:16:42,02,09,1, 11.9,1,1, 0.164, 10511.878, 353.733, 52777.020 23/11/08,07:16:42,03,09,1, 11.9,1,1, 0.164, 10511.904, 353.728, 52777.048 23/11/08,07:16:42,04,09,1, 11.9,1,1, 0.164, 10511.905, 353.714, 52777.029 23/11/08,07:16:42,05,09,1, 11.9,1,1, 0.164, 10511.957, 353.687, 52777.012 23/11/08,07:16:42,06,09,1, 11.9,1,1, 0.164, 10511.971, 353.657, 52776.960 23/11/08,07:16:42,07,09,1, 11.9,1,1, 0.164, 10511.971, 353.661, 52776.970 23/11/08,07:16:42,08,09,1, 11.9,1,1, 0.164, 10512.016, 353.612, 52776.971 23/11/08,07:16:42,09,09,1, 11.9,1,1, 0.164, 10512.002, 353.623, 52776.968 23/11/08,07:16:42,10,09,1, 11.9,1,1, 0.164, 10512.051, 353.601, 52776.989 23/11/08,07:16:42,11,09,1, 11.9,1,1, 0.164, 10512.042, 353.574, 52777.003 23/11/08,07:16:42,12,09,1, 11.9,1,1, 0.164, 10512.066, 353.535, 52777.008 23/11/08,07:16:42,13,09,1, 11.9,1,1, 0.164, 10512.065, 353.517, 52777.103 23/11/08,07:16:42,14,09,1, 11.9,1,1, 0.164, 10512.109, 353.522, 52776.918 23/11/08,07:16:42,15,09,1, 11.9,1,1, 0.164, 10512.128, 353.498, 52776.947 23/11/08,07:16:42,16,09,1, 11.9,1,1, 0.164, 10512.161, 353.495, 52776.938 23/11/08,07:16:42,17,09,1, 11.9,1,1, 0.164, 10512.175, 353.471, 52776.925 23/11/08,07:16:42,18,09,1, 11.9,1,1, 0.164, 10512.214, 353.444, 52776.954 23/11/08,07:16:42,19,09,1, 11.9,1,1, 0.164, 10512.209, 353.429, 52776.900 23/11/08,07:16:43,00,10,1, 11.9,1,1, 0.160, 10512.207, 353.429, 52776.900 23/11/08,07:16:43,01,10,1, 11.9,1,1, 0.160, 10512.249, 353.406, 52776.944 23/11/08,07:16:43,02,10,1, 11.9,1,1, 0.160, 10512.265, 353.386, 52776.922 23/11/08,07:16:43,03,10,1, 11.9,1,1, 0.160, 10512.298, 353.381, 52776.917 23/11/08,07:16:43,04,10,1, 11.9,1,1, 0.160, 10512.292, 353.319, 52776.855 23/11/08,07:16:43,05,10,1, 11.9,1,1, 0.160, 10512.343, 353.339, 52776.875 23/11/08,07:16:43,06,10,1, 11.9,1,1, 0.160, 10512.346, 353.301, 52776.887 23/11/08,07:16:43,07,10,1, 11.9,1,1, 0.160, 10512.386, 353.276, 52776.893 23/11/08,07:16:43,08,10,1, 11.9,1,1, 0.160, 10512.387, 353.258, 52776.893 23/11/08,07:16:43,09,10,1, 11.9,1,1, 0.160, 10512.405, 353.237, 52776.884 23/11/08,07:16:43,10,10,1, 11.9,1,1, 0.160, 10512.416, 353.245, 52776.887 23/11/08,07:16:43,11,10,1, 11.9,1,1, 0.160, 10512.460, 353.220, 52776.851 23/11/08,07:16:43,12,10,1, 11.9,1,1, 0.160, 10512.471, 353.191, 52776.859 23/11/08,07:16:43,13,10,1, 11.9,1,1, 0.160, 10512.494, 353.159, 52776.835 23/11/08,07:16:43,14,10,1, 11.9,1,1, 0.160, 10512.483, 353.140, 52776.800 23/11/08,07:16:43,15,10,1, 11.9,1,1, 0.160, 10512.519, 353.120, 52776.853 23/11/08,07:16:43,16,10,1, 11.9,1,1, 0.160, 10512.546, 353.104, 52776.829 23/11/08,07:16:43,17,10,1, 11.9,1,1, 0.160, 10512.561, 353.075, 52776.856 23/11/08,07:16:43,18,10,1, 11.9,1,1, 0.160, 10512.578, 353.078, 52776.875 23/11/08,07:16:43,19,10,1, 11.9,1,1, 0.160, 10512.579, 353.057, 52776.842 23/11/08,07:16:44,00,09,1, 11.9,1,1, 0.162, 10512.574, 353.057, 52776.842 23/11/08,07:16:44,01,09,1, 11.9,1,1, 0.162, 10512.633, 353.014, 52776.753 23/11/08,07:16:44,02,09,1, 11.9,1,1, 0.162, 10512.639, 353.014, 52776.818 23/11/08,07:16:44,03,09,1, 11.9,1,1, 0.162, 10512.678, 352.978, 52776.804 23/11/08,07:16:44,04,09,1, 11.9,1,1, 0.162, 10512.671, 352.969, 52776.820 23/11/08,07:16:44,05,09,1, 11.9,1,1, 0.162, 10512.715, 352.968, 52776.817 23/11/08,07:16:44,06,09,1, 11.9,1,1, 0.162, 10512.722, 352.962, 52776.788 23/11/08,07:16:44,07,09,1, 11.9,1,1, 0.162, 10512.748, 352.918, 52776.785 23/11/08,07:16:44,08,09,1, 11.9,1,1, 0.162, 10512.759, 352.914, 52776.766 23/11/08,07:16:44,09,09,1, 11.9,1,1, 0.162, 10512.768, 352.887, 52776.780 23/11/08,07:16:44,10,09,1, 11.9,1,1, 0.162, 10512.776, 352.862, 52776.765 23/11/08,07:16:44,11,09,1, 11.9,1,1, 0.162, 10512.824, 352.860, 52776.770 23/11/08,07:16:44,12,09,1, 11.9,1,1, 0.162, 10512.825, 352.835, 52776.775 23/11/08,07:16:44,13,09,1, 11.9,1,1, 0.162, 10512.841, 352.824, 52776.779 23/11/08,07:16:44,14,09,1, 11.9,1,1, 0.162, 10512.849, 352.806, 52776.765 23/11/08,07:16:44,15,09,1, 11.9,1,1, 0.162, 10512.868, 352.775, 52776.762 23/11/08,07:16:44,16,09,1, 11.9,1,1, 0.162, 10512.886, 352.778, 52776.762 23/11/08,07:16:44,17,09,1, 11.9,1,1, 0.162, 10512.929, 352.754, 52776.742 23/11/08,07:16:44,18,09,1, 11.9,1,1, 0.162, 10512.913, 352.746, 52776.677 23/11/08,07:16:44,19,09,1, 11.9,1,1, 0.162, 10512.954, 352.713, 52776.655 23/11/08,07:16:45,00,10,1, 11.9,1,1, 0.160, 10512.949, 352.713, 52776.655 23/11/08,07:16:45,01,10,1, 11.9,1,1, 0.160, 10512.986, 352.688, 52776.690 23/11/08,07:16:45,02,10,1, 11.9,1,1, 0.160, 10513.006, 352.689, 52776.715 23/11/08,07:16:45,03,10,1, 11.9,1,1, 0.160, 10513.033, 352.689, 52776.748 23/11/08,07:16:45,04,10,1, 11.9,1,1, 0.160, 10513.055, 352.662, 52776.733 23/11/08,07:16:45,05,10,1, 11.9,1,1, 0.160, 10513.064, 352.658, 52776.734 23/11/08,07:16:45,06,10,1, 11.9,1,1, 0.160, 10513.077, 352.620, 52776.670 23/11/08,07:16:45,07,10,1, 11.9,1,1, 0.160, 10513.096, 352.620, 52776.683 23/11/08,07:16:45,08,10,1, 11.9,1,1, 0.160, 10513.107, 352.578, 52776.712 23/11/08,07:16:45,09,10,1, 11.9,1,1, 0.160, 10513.138, 352.584, 52776.712 23/11/08,07:16:45,10,10,1, 11.9,1,1, 0.160, 10513.159, 352.577, 52776.709 23/11/08,07:16:45,11,10,1, 11.9,1,1, 0.160, 10513.186, 352.561, 52776.728 23/11/08,07:16:45,12,10,1, 11.9,1,1, 0.160, 10513.186, 352.570, 52776.706 23/11/08,07:16:45,13,10,1, 11.9,1,1, 0.160, 10513.201, 352.537, 52776.686 23/11/08,07:16:45,14,10,1, 11.9,1,1, 0.160, 10513.212, 352.530, 52776.675 23/11/08,07:16:45,15,10,1, 11.9,1,1, 0.160, 10513.244, 352.524, 52776.683 23/11/08,07:16:45,16,10,1, 11.9,1,1, 0.160, 10513.270, 352.473, 52776.668 23/11/08,07:16:45,17,10,1, 11.9,1,1, 0.160, 10513.274, 352.465, 52776.699 23/11/08,07:16:45,18,10,1, 11.9,1,1, 0.160, 10513.311, 352.458, 52776.674 23/11/08,07:16:45,19,10,1, 11.9,1,1, 0.160, 10513.321, 352.451, 52776.680 23/11/08,07:16:46,00,08,1, 11.9,1,1, 0.162, 10513.316, 352.451, 52776.680 23/11/08,07:16:46,01,08,1, 11.9,1,1, 0.162, 10513.354, 352.429, 52776.662 23/11/08,07:16:46,02,08,1, 11.9,1,1, 0.162, 10513.365, 352.426, 52776.684 23/11/08,07:16:46,03,08,1, 11.9,1,1, 0.162, 10513.368, 352.385, 52776.657 23/11/08,07:16:46,04,08,1, 11.9,1,1, 0.162, 10513.380, 352.383, 52776.657 23/11/08,07:16:46,05,08,1, 11.9,1,1, 0.162, 10513.411, 352.378, 52776.622 23/11/08,07:16:46,06,08,1, 11.9,1,1, 0.162, 10513.410, 352.385, 52776.689 23/11/08,07:16:46,07,08,1, 11.9,1,1, 0.162, 10513.437, 352.364, 52776.663 23/11/08,07:16:46,08,08,1, 11.9,1,1, 0.162, 10513.455, 352.335, 52776.653 23/11/08,07:16:46,09,08,1, 11.9,1,1, 0.162, 10513.469, 352.336, 52776.627 23/11/08,07:16:46,10,08,1, 11.9,1,1, 0.162, 10513.491, 352.300, 52776.637 23/11/08,07:16:46,11,08,1, 11.9,1,1, 0.162, 10513.495, 352.304, 52776.625 23/11/08,07:16:46,12,08,1, 11.9,1,1, 0.162, 10513.508, 352.280, 52776.619 23/11/08,07:16:46,13,08,1, 11.9,1,1, 0.162, 10513.540, 352.292, 52776.662 23/11/08,07:16:46,14,08,1, 11.9,1,1, 0.162, 10513.591, 352.258, 52776.624 23/11/08,07:16:46,15,08,1, 11.9,1,1, 0.162, 10513.551, 352.237, 52776.646 23/11/08,07:16:46,16,08,1, 11.9,1,1, 0.162, 10513.580, 352.255, 52776.632 23/11/08,07:16:46,17,08,1, 11.9,1,1, 0.162, 10513.599, 352.224, 52776.614 23/11/08,07:16:46,18,08,1, 11.9,1,1, 0.162, 10513.625, 352.242, 52776.612 23/11/08,07:16:46,19,08,1, 11.9,1,1, 0.162, 10513.620, 352.227, 52776.578 23/11/08,07:16:47,00,09,1, 11.9,1,1, 0.164, 10513.617, 352.227, 52776.578 23/11/08,07:16:47,01,09,1, 11.9,1,1, 0.164, 10513.664, 352.198, 52776.621 23/11/08,07:16:47,02,09,1, 11.9,1,1, 0.164, 10513.673, 352.180, 52776.614 23/11/08,07:16:47,03,09,1, 11.9,1,1, 0.164, 10513.715, 352.157, 52776.636 23/11/08,07:16:47,04,09,1, 11.9,1,1, 0.164, 10513.694, 352.181, 52776.575 23/11/08,07:16:47,05,09,1, 11.9,1,1, 0.164, 10513.713, 352.160, 52776.613 23/11/08,07:16:47,06,09,1, 11.9,1,1, 0.164, 10513.724, 352.128, 52776.578 23/11/08,07:16:47,07,09,1, 11.9,1,1, 0.164, 10513.735, 352.124, 52776.602 23/11/08,07:16:47,08,09,1, 11.9,1,1, 0.164, 10513.753, 352.127, 52776.548 23/11/08,07:16:47,09,09,1, 11.9,1,1, 0.164, 10513.764, 352.108, 52776.589 23/11/08,07:16:47,10,09,1, 11.9,1,1, 0.164, 10513.786, 352.122, 52776.617 23/11/08,07:16:47,11,09,1, 11.9,1,1, 0.164, 10513.794, 352.095, 52776.611 23/11/08,07:16:47,12,09,1, 11.9,1,1, 0.164, 10513.806, 352.099, 52776.611 23/11/08,07:16:47,13,09,1, 11.9,1,1, 0.164, 10513.831, 352.062, 52776.625 23/11/08,07:16:47,14,09,1, 11.9,1,1, 0.164, 10513.841, 352.070, 52776.598 23/11/08,07:16:47,15,09,1, 11.9,1,1, 0.164, 10513.838, 352.048, 52776.592 23/11/08,07:16:47,16,09,1, 11.9,1,1, 0.164, 10513.873, 352.054, 52776.603 23/11/08,07:16:47,17,09,1, 11.9,1,1, 0.164, 10513.882, 352.060, 52776.605 23/11/08,07:16:47,18,09,1, 11.9,1,1, 0.164, 10513.883, 352.027, 52776.581 23/11/08,07:16:47,19,09,1, 11.9,1,1, 0.164, 10513.886, 352.014, 52776.598 23/11/08,07:16:48,00,09,1, 11.9,1,1, 0.163, 10513.884, 352.014, 52776.598 23/11/08,07:16:48,01,09,1, 11.9,1,1, 0.163, 10513.917, 351.999, 52776.586 23/11/08,07:16:48,02,09,1, 11.9,1,1, 0.163, 10513.930, 351.993, 52776.566 23/11/08,07:16:48,03,09,1, 11.9,1,1, 0.163, 10513.944, 351.980, 52776.587 23/11/08,07:16:48,04,09,1, 11.9,1,1, 0.163, 10513.940, 351.954, 52776.605 23/11/08,07:16:48,05,09,1, 11.9,1,1, 0.163, 10513.973, 351.931, 52776.569 23/11/08,07:16:48,06,09,1, 11.9,1,1, 0.163, 10513.997, 351.929, 52776.554 23/11/08,07:16:48,07,09,1, 11.9,1,1, 0.163, 10514.002, 351.934, 52776.594 23/11/08,07:16:48,08,09,1, 11.9,1,1, 0.163, 10513.996, 351.911, 52776.583 23/11/08,07:16:48,09,09,1, 11.9,1,1, 0.163, 10514.011, 351.900, 52776.597 23/11/08,07:16:48,10,09,1, 11.9,1,1, 0.163, 10514.011, 351.892, 52776.549 23/11/08,07:16:48,11,09,1, 11.9,1,1, 0.163, 10514.035, 351.859, 52776.563 23/11/08,07:16:48,12,09,1, 11.9,1,1, 0.163, 10514.038, 351.869, 52776.566 23/11/08,07:16:48,13,09,1, 11.9,1,1, 0.163, 10514.011, 351.887, 52776.714 23/11/08,07:16:48,14,09,1, 11.9,1,1, 0.163, 10514.036, 351.884, 52776.584 23/11/08,07:16:48,15,09,1, 11.9,1,1, 0.163, 10514.068, 351.882, 52776.605 23/11/08,07:16:48,16,09,1, 11.9,1,1, 0.163, 10514.070, 351.845, 52776.567 23/11/08,07:16:48,17,09,1, 11.9,1,1, 0.163, 10514.082, 351.844, 52776.548 23/11/08,07:16:48,18,09,1, 11.9,1,1, 0.163, 10514.091, 351.833, 52776.536 23/11/08,07:16:48,19,09,1, 11.9,1,1, 0.163, 10514.090, 351.828, 52776.525 23/11/08,07:16:49,00,09,1, 11.9,1,1, 0.167, 10514.084, 351.828, 52776.525 23/11/08,07:16:49,01,09,1, 11.9,1,1, 0.167, 10514.146, 351.829, 52776.558 23/11/08,07:16:49,02,09,1, 11.9,1,1, 0.167, 10514.135, 351.818, 52776.540 23/11/08,07:16:49,03,09,1, 11.9,1,1, 0.167, 10514.147, 351.779, 52776.526 23/11/08,07:16:49,04,09,1, 11.9,1,1, 0.167, 10514.166, 351.787, 52776.589 23/11/08,07:16:49,05,09,1, 11.9,1,1, 0.167, 10514.162, 351.771, 52776.555 23/11/08,07:16:49,06,09,1, 11.9,1,1, 0.167, 10514.181, 351.811, 52776.729 23/11/08,07:16:49,07,09,1, 11.9,1,1, 0.167, 10514.209, 351.771, 52776.524 23/11/08,07:16:49,08,09,1, 11.9,1,1, 0.167, 10514.208, 351.770, 52776.514 23/11/08,07:16:49,09,09,1, 11.9,1,1, 0.167, 10514.186, 351.753, 52776.534 23/11/08,07:16:49,10,09,1, 11.9,1,1, 0.167, 10514.228, 351.761, 52776.529 23/11/08,07:16:49,11,09,1, 11.9,1,1, 0.167, 10514.215, 351.780, 52776.554 23/11/08,07:16:49,12,09,1, 11.9,1,1, 0.167, 10514.238, 351.748, 52776.539 23/11/08,07:16:49,13,09,1, 11.9,1,1, 0.167, 10514.238, 351.742, 52776.541 23/11/08,07:16:49,14,09,1, 11.9,1,1, 0.167, 10514.242, 351.744, 52776.520 23/11/08,07:16:49,15,09,1, 11.9,1,1, 0.167, 10514.245, 351.706, 52776.502 23/11/08,07:16:49,16,09,1, 11.9,1,1, 0.167, 10514.281, 351.701, 52776.521 23/11/08,07:16:49,17,09,1, 11.9,1,1, 0.167, 10514.291, 351.704, 52776.515 23/11/08,07:16:49,18,09,1, 11.9,1,1, 0.167, 10514.281, 351.698, 52776.499 23/11/08,07:16:49,19,09,1, 11.9,1,1, 0.167, 10514.306, 351.691, 52776.504 23/11/08,07:16:50,00,09,1, 11.9,1,1, 0.165, 10514.301, 351.691, 52776.504 23/11/08,07:16:50,01,09,1, 11.9,1,1, 0.165, 10514.304, 351.655, 52776.511 23/11/08,07:16:50,02,09,1, 11.9,1,1, 0.165, 10514.332, 351.650, 52776.259 23/11/08,07:16:50,03,09,1, 11.9,1,1, 0.165, 10514.326, 351.673, 52776.433 23/11/08,07:16:50,04,09,1, 11.9,1,1, 0.165, 10514.333, 351.668, 52776.452 23/11/08,07:16:50,05,09,1, 11.9,1,1, 0.165, 10514.385, 351.638, 52776.510 23/11/08,07:16:50,06,09,1, 11.9,1,1, 0.165, 10514.351, 351.625, 52776.454 23/11/08,07:16:50,07,09,1, 11.9,1,1, 0.165, 10514.332, 351.622, 52776.476 23/11/08,07:16:50,08,09,1, 11.9,1,1, 0.165, 10514.358, 351.622, 52776.475 23/11/08,07:16:50,09,09,1, 11.9,1,1, 0.165, 10514.357, 351.618, 52776.489 23/11/08,07:16:50,10,09,1, 11.9,1,1, 0.165, 10514.385, 351.616, 52776.519 23/11/08,07:16:50,11,09,1, 11.9,1,1, 0.165, 10514.375, 351.611, 52776.495 23/11/08,07:16:50,12,09,1, 11.9,1,1, 0.165, 10514.391, 351.608, 52776.463 23/11/08,07:16:50,13,09,1, 11.9,1,1, 0.165, 10514.371, 351.586, 52776.467 23/11/08,07:16:50,14,09,1, 11.9,1,1, 0.165, 10514.421, 351.614, 52776.469 23/11/08,07:16:50,15,09,1, 11.9,1,1, 0.165, 10514.415, 351.596, 52776.790 23/11/08,07:16:50,16,09,1, 11.9,1,1, 0.165, 10514.465, 351.561, 52776.432 23/11/08,07:16:50,17,09,1, 11.9,1,1, 0.165, 10514.461, 351.562, 52776.417 23/11/08,07:16:50,18,09,1, 11.9,1,1, 0.165, 10514.440, 351.547, 52776.455 23/11/08,07:16:50,19,09,1, 11.9,1,1, 0.165, 10514.445, 351.536, 52776.434 23/11/08,07:16:51,00,08,1, 11.9,1,1, 0.165, 10514.443, 351.536, 52776.434 23/11/08,07:16:51,01,08,1, 11.9,1,1, 0.165, 10514.445, 351.543, 52776.445 23/11/08,07:16:51,02,08,1, 11.9,1,1, 0.165, 10514.456, 351.544, 52776.460 23/11/08,07:16:51,03,08,1, 11.9,1,1, 0.165, 10514.488, 351.541, 52776.433 23/11/08,07:16:51,04,08,1, 11.9,1,1, 0.165, 10514.512, 351.519, 52776.448 23/11/08,07:16:51,05,08,1, 11.9,1,1, 0.165, 10514.500, 351.509, 52776.451 23/11/08,07:16:51,06,08,1, 11.9,1,1, 0.165, 10514.521, 351.522, 52776.442 23/11/08,07:16:51,07,08,1, 11.9,1,1, 0.165, 10514.519, 351.497, 52776.423 23/11/08,07:16:51,08,08,1, 11.9,1,1, 0.165, 10514.533, 351.523, 52776.443 23/11/08,07:16:51,09,08,1, 11.9,1,1, 0.165, 10514.551, 351.484, 52776.414 23/11/08,07:16:51,10,08,1, 11.9,1,1, 0.165, 10514.555, 351.516, 52776.443 23/11/08,07:16:51,11,08,1, 11.9,1,1, 0.165, 10514.541, 351.484, 52776.443 23/11/08,07:16:51,12,08,1, 11.9,1,1, 0.165, 10514.560, 351.504, 52776.429 23/11/08,07:16:51,13,08,1, 11.9,1,1, 0.165, 10514.571, 351.500, 52776.444 23/11/08,07:16:51,14,08,1, 11.9,1,1, 0.165, 10514.585, 351.482, 52776.463 23/11/08,07:16:51,15,08,1, 11.9,1,1, 0.165, 10514.609, 351.459, 52776.462 23/11/08,07:16:51,16,08,1, 11.9,1,1, 0.165, 10514.618, 351.472, 52776.431 23/11/08,07:16:51,17,08,1, 11.9,1,1, 0.165, 10514.596, 351.459, 52776.390 23/11/08,07:16:51,18,08,1, 11.9,1,1, 0.165, 10514.620, 351.461, 52776.410 23/11/08,07:16:51,19,08,1, 11.9,1,1, 0.165, 10514.640, 351.453, 52776.435 23/11/08,07:16:52,00,10,1, 12.0,1,1, 0.162, 10514.635, 351.453, 52776.435 23/11/08,07:16:52,01,10,1, 12.0,1,1, 0.162, 10514.634, 351.474, 52776.451 23/11/08,07:16:52,02,10,1, 12.0,1,1, 0.162, 10514.654, 351.457, 52776.425 23/11/08,07:16:52,03,10,1, 12.0,1,1, 0.162, 10514.647, 351.462, 52776.406 23/11/08,07:16:52,04,10,1, 12.0,1,1, 0.162, 10514.648, 351.434, 52776.386 23/11/08,07:16:52,05,10,1, 12.0,1,1, 0.162, 10514.655, 351.422, 52776.356 23/11/08,07:16:52,06,10,1, 12.0,1,1, 0.162, 10514.662, 351.455, 52776.420 23/11/08,07:16:52,07,10,1, 12.0,1,1, 0.162, 10514.686, 351.429, 52776.396 23/11/08,07:16:52,08,10,1, 12.0,1,1, 0.162, 10514.690, 351.435, 52776.374 23/11/08,07:16:52,09,10,1, 12.0,1,1, 0.162, 10514.710, 351.429, 52776.379 23/11/08,07:16:52,10,10,1, 12.0,1,1, 0.162, 10514.701, 351.435, 52776.385 23/11/08,07:16:52,11,10,1, 12.0,1,1, 0.162, 10514.688, 351.433, 52776.371 23/11/08,07:16:52,12,10,1, 12.0,1,1, 0.162, 10514.722, 351.424, 52776.363 23/11/08,07:16:52,13,10,1, 12.0,1,1, 0.162, 10514.719, 351.409, 52776.318 23/11/08,07:16:52,14,10,1, 12.0,1,1, 0.162, 10514.738, 351.395, 52776.358 23/11/08,07:16:52,15,10,1, 12.0,1,1, 0.162, 10514.749, 351.408, 52776.372 23/11/08,07:16:52,16,10,1, 12.0,1,1, 0.162, 10514.761, 351.409, 52776.386 23/11/08,07:16:52,17,10,1, 12.0,1,1, 0.162, 10514.754, 351.416, 52776.365 23/11/08,07:16:52,18,10,1, 12.0,1,1, 0.162, 10514.764, 351.405, 52776.358 23/11/08,07:16:52,19,10,1, 12.0,1,1, 0.162, 10514.784, 351.409, 52776.387 23/11/08,07:16:53,00,08,1, 11.9,1,1, 0.165, 10514.777, 351.409, 52776.387 23/11/08,07:16:53,01,08,1, 11.9,1,1, 0.165, 10514.802, 351.392, 52776.330 23/11/08,07:16:53,02,08,1, 11.9,1,1, 0.165, 10514.819, 351.395, 52776.326 23/11/08,07:16:53,03,08,1, 11.9,1,1, 0.165, 10514.819, 351.388, 52776.227 23/11/08,07:16:53,04,08,1, 11.9,1,1, 0.165, 10514.839, 351.379, 52776.285 23/11/08,07:16:53,05,08,1, 11.9,1,1, 0.165, 10514.834, 351.378, 52776.323 23/11/08,07:16:53,06,08,1, 11.9,1,1, 0.165, 10514.852, 351.378, 52776.359 23/11/08,07:16:53,07,08,1, 11.9,1,1, 0.165, 10514.852, 351.404, 52776.341 23/11/08,07:16:53,08,08,1, 11.9,1,1, 0.165, 10514.865, 351.376, 52776.321 23/11/08,07:16:53,09,08,1, 11.9,1,1, 0.165, 10514.827, 351.360, 52776.480 23/11/08,07:16:53,10,08,1, 11.9,1,1, 0.165, 10514.862, 351.376, 52776.352 23/11/08,07:16:53,11,08,1, 11.9,1,1, 0.165, 10514.873, 351.345, 52776.270 23/11/08,07:16:53,12,08,1, 11.9,1,1, 0.165, 10514.895, 351.362, 52776.348 23/11/08,07:16:53,13,08,1, 11.9,1,1, 0.165, 10514.884, 351.374, 52776.323 23/11/08,07:16:53,14,08,1, 11.9,1,1, 0.165, 10514.895, 351.340, 52776.298 23/11/08,07:16:53,15,08,1, 11.9,1,1, 0.165, 10514.934, 351.347, 52776.273 23/11/08,07:16:53,16,08,1, 11.9,1,1, 0.165, 10514.926, 351.327, 52776.294 23/11/08,07:16:53,17,08,1, 11.9,1,1, 0.165, 10514.955, 351.347, 52776.293 23/11/08,07:16:53,18,08,1, 11.9,1,1, 0.165, 10514.950, 351.328, 52776.247 23/11/08,07:16:53,19,08,1, 11.9,1,1, 0.165, 10514.932, 351.341, 52776.266 23/11/08,07:16:54,00,08,1, 11.9,1,1, 0.162, 10514.927, 351.341, 52776.266 23/11/08,07:16:54,01,08,1, 11.9,1,1, 0.162, 10514.993, 351.327, 52776.301 23/11/08,07:16:54,02,08,1, 11.9,1,1, 0.162, 10514.977, 351.327, 52776.267 23/11/08,07:16:54,03,08,1, 11.9,1,1, 0.162, 10515.012, 351.299, 52776.237 23/11/08,07:16:54,04,08,1, 11.9,1,1, 0.162, 10514.993, 351.307, 52776.243 23/11/08,07:16:54,05,08,1, 11.9,1,1, 0.162, 10514.996, 351.307, 52776.250 23/11/08,07:16:54,06,08,1, 11.9,1,1, 0.162, 10515.004, 351.298, 52776.255 23/11/08,07:16:54,07,08,1, 11.9,1,1, 0.162, 10515.004, 351.307, 52776.214 23/11/08,07:16:54,08,08,1, 11.9,1,1, 0.162, 10515.013, 351.295, 52776.255 23/11/08,07:16:54,09,08,1, 11.9,1,1, 0.162, 10515.029, 351.293, 52776.238 23/11/08,07:16:54,10,08,1, 11.9,1,1, 0.162, 10515.056, 351.277, 52776.263 23/11/08,07:16:54,11,08,1, 11.9,1,1, 0.162, 10515.056, 351.293, 52776.252 23/11/08,07:16:54,12,08,1, 11.9,1,1, 0.162, 10515.057, 351.278, 52776.239 23/11/08,07:16:54,13,08,1, 11.9,1,1, 0.162, 10515.060, 351.267, 52776.220 23/11/08,07:16:54,14,08,1, 11.9,1,1, 0.162, 10515.071, 351.272, 52776.204 23/11/08,07:16:54,15,08,1, 11.9,1,1, 0.162, 10515.089, 351.259, 52776.238 23/11/08,07:16:54,16,08,1, 11.9,1,1, 0.162, 10515.104, 351.239, 52776.223 23/11/08,07:16:54,17,08,1, 11.9,1,1, 0.162, 10515.097, 351.248, 52776.229 23/11/08,07:16:54,18,08,1, 11.9,1,1, 0.162, 10515.118, 351.225, 52776.210 23/11/08,07:16:54,19,08,1, 11.9,1,1, 0.162, 10515.127, 351.245, 52776.187 23/11/08,07:16:55,00,10,1, 11.8,1,1, 0.163, 10515.127, 351.245, 52776.187 23/11/08,07:16:55,01,10,1, 11.8,1,1, 0.163, 10515.128, 351.244, 52776.165 23/11/08,07:16:55,02,10,1, 11.8,1,1, 0.163, 10515.147, 351.231, 52776.180 23/11/08,07:16:55,03,10,1, 11.8,1,1, 0.163, 10515.167, 351.224, 52776.185 23/11/08,07:16:55,04,10,1, 11.8,1,1, 0.163, 10515.148, 351.232, 52776.190 23/11/08,07:16:55,05,10,1, 11.8,1,1, 0.163, 10515.176, 351.227, 52776.150 23/11/08,07:16:55,06,10,1, 11.8,1,1, 0.163, 10515.195, 351.235, 52776.165 23/11/08,07:16:55,07,10,1, 11.8,1,1, 0.163, 10515.218, 351.207, 52776.187 23/11/08,07:16:55,08,10,1, 11.8,1,1, 0.163, 10515.207, 351.227, 52776.141 23/11/08,07:16:55,09,10,1, 11.8,1,1, 0.163, 10515.213, 351.224, 52776.143 23/11/08,07:16:55,10,10,1, 11.8,1,1, 0.163, 10515.227, 351.202, 52776.161 23/11/08,07:16:55,11,10,1, 11.8,1,1, 0.163, 10515.250, 351.201, 52776.150 23/11/08,07:16:55,12,10,1, 11.8,1,1, 0.163, 10515.270, 351.200, 52776.171 23/11/08,07:16:55,13,10,1, 11.8,1,1, 0.163, 10515.269, 351.209, 52776.141 23/11/08,07:16:55,14,10,1, 11.8,1,1, 0.163, 10515.285, 351.186, 52776.169 23/11/08,07:16:55,15,10,1, 11.8,1,1, 0.163, 10515.275, 351.177, 52776.132 23/11/08,07:16:55,16,10,1, 11.8,1,1, 0.163, 10515.286, 351.196, 52776.144 23/11/08,07:16:55,17,10,1, 11.8,1,1, 0.163, 10515.302, 351.174, 52776.093 23/11/08,07:16:55,18,10,1, 11.8,1,1, 0.163, 10515.325, 351.175, 52776.082 23/11/08,07:16:55,19,10,1, 11.8,1,1, 0.163, 10515.311, 351.172, 52776.114 23/11/08,07:16:56,00,10,1, 11.9,1,1, 0.166, 10515.302, 351.172, 52776.114 23/11/08,07:16:56,01,10,1, 11.9,1,1, 0.166, 10515.335, 351.207, 52776.052 23/11/08,07:16:56,02,10,1, 11.9,1,1, 0.166, 10515.367, 351.178, 52776.074 23/11/08,07:16:56,03,10,1, 11.9,1,1, 0.166, 10515.363, 351.190, 52776.070 23/11/08,07:16:56,04,10,1, 11.9,1,1, 0.166, 10515.380, 351.168, 52776.077 23/11/08,07:16:56,05,10,1, 11.9,1,1, 0.166, 10515.404, 351.162, 52776.090 23/11/08,07:16:56,06,10,1, 11.9,1,1, 0.166, 10515.397, 351.147, 52776.094 23/11/08,07:16:56,07,10,1, 11.9,1,1, 0.166, 10515.411, 351.154, 52776.049 23/11/08,07:16:56,08,10,1, 11.9,1,1, 0.166, 10515.424, 351.142, 52776.018 23/11/08,07:16:56,09,10,1, 11.9,1,1, 0.166, 10515.442, 351.132, 52776.037 23/11/08,07:16:56,10,10,1, 11.9,1,1, 0.166, 10515.436, 351.135, 52776.037 23/11/08,07:16:56,11,10,1, 11.9,1,1, 0.166, 10515.438, 351.116, 52776.021 23/11/08,07:16:56,12,10,1, 11.9,1,1, 0.166, 10515.460, 351.116, 52776.026 23/11/08,07:16:56,13,10,1, 11.9,1,1, 0.166, 10515.479, 351.117, 52776.023 23/11/08,07:16:56,14,10,1, 11.9,1,1, 0.166, 10515.459, 351.132, 52776.026 23/11/08,07:16:56,15,10,1, 11.9,1,1, 0.166, 10515.476, 351.119, 52776.014 23/11/08,07:16:56,16,10,1, 11.9,1,1, 0.166, 10515.479, 351.144, 52776.007 23/11/08,07:16:56,17,10,1, 11.9,1,1, 0.166, 10515.529, 351.104, 52775.977 23/11/08,07:16:56,18,10,1, 11.9,1,1, 0.166, 10515.528, 351.117, 52776.008 23/11/08,07:16:56,19,10,1, 11.9,1,1, 0.166, 10515.522, 351.107, 52775.835 23/11/08,07:16:57,00,09,1, 11.8,1,1, 0.163, 10515.519, 351.107, 52775.835 23/11/08,07:16:57,01,09,1, 11.8,1,1, 0.163, 10515.545, 351.091, 52776.020 23/11/08,07:16:57,02,09,1, 11.8,1,1, 0.163, 10515.578, 351.140, 52776.129 23/11/08,07:16:57,03,09,1, 11.8,1,1, 0.163, 10515.570, 351.111, 52776.186 23/11/08,07:16:57,04,09,1, 11.8,1,1, 0.163, 10515.593, 351.098, 52776.104 23/11/08,07:16:57,05,09,1, 11.8,1,1, 0.163, 10515.593, 351.097, 52776.113 23/11/08,07:16:57,06,09,1, 11.8,1,1, 0.163, 10515.612, 351.123, 52776.143 23/11/08,07:16:57,07,09,1, 11.8,1,1, 0.163, 10515.614, 351.103, 52776.092 23/11/08,07:16:57,08,09,1, 11.8,1,1, 0.163, 10515.618, 351.098, 52776.128 23/11/08,07:16:57,09,09,1, 11.8,1,1, 0.163, 10515.644, 351.099, 52776.118 23/11/08,07:16:57,10,09,1, 11.8,1,1, 0.163, 10515.639, 351.097, 52776.097 23/11/08,07:16:57,11,09,1, 11.8,1,1, 0.163, 10515.664, 351.085, 52776.159 23/11/08,07:16:57,12,09,1, 11.8,1,1, 0.163, 10515.642, 351.080, 52776.045 23/11/08,07:16:57,13,09,1, 11.8,1,1, 0.163, 10515.664, 351.071, 52776.084 23/11/08,07:16:57,14,09,1, 11.8,1,1, 0.163, 10515.671, 351.062, 52776.089 23/11/08,07:16:57,15,09,1, 11.8,1,1, 0.163, 10515.702, 351.059, 52776.055 23/11/08,07:16:57,16,09,1, 11.8,1,1, 0.163, 10515.710, 351.074, 52776.055 23/11/08,07:16:57,17,09,1, 11.8,1,1, 0.163, 10515.726, 351.045, 52776.056 23/11/08,07:16:57,18,09,1, 11.8,1,1, 0.163, 10515.739, 351.064, 52776.053 23/11/08,07:16:57,19,09,1, 11.8,1,1, 0.163, 10515.769, 351.043, 52776.079 23/11/08,07:16:58,00,09,1, 11.8,1,1, 0.164, 10515.761, 351.043, 52776.079 23/11/08,07:16:58,01,09,1, 11.8,1,1, 0.164, 10515.724, 351.016, 52776.021 23/11/08,07:16:58,02,09,1, 11.8,1,1, 0.164, 10515.762, 351.026, 52776.066 23/11/08,07:16:58,03,09,1, 11.8,1,1, 0.164, 10515.777, 351.032, 52776.044 23/11/08,07:16:58,04,09,1, 11.8,1,1, 0.164, 10515.785, 351.031, 52776.047 23/11/08,07:16:58,05,09,1, 11.8,1,1, 0.164, 10515.803, 351.015, 52776.040 23/11/08,07:16:58,06,09,1, 11.8,1,1, 0.164, 10515.817, 351.014, 52776.060 23/11/08,07:16:58,07,09,1, 11.8,1,1, 0.164, 10515.808, 350.997, 52776.047 23/11/08,07:16:58,08,09,1, 11.8,1,1, 0.164, 10515.827, 351.004, 52776.007 23/11/08,07:16:58,09,09,1, 11.8,1,1, 0.164, 10515.855, 350.999, 52775.967 23/11/08,07:16:58,10,09,1, 11.8,1,1, 0.164, 10515.842, 350.978, 52775.967 23/11/08,07:16:58,11,09,1, 11.8,1,1, 0.164, 10515.870, 350.982, 52775.999 23/11/08,07:16:58,12,09,1, 11.8,1,1, 0.164, 10515.883, 350.996, 52775.990 23/11/08,07:16:58,13,09,1, 11.8,1,1, 0.164, 10515.894, 350.973, 52775.995 23/11/08,07:16:58,14,09,1, 11.8,1,1, 0.164, 10515.896, 350.961, 52775.978 23/11/08,07:16:58,15,09,1, 11.8,1,1, 0.164, 10515.907, 350.957, 52776.011 23/11/08,07:16:58,16,09,1, 11.8,1,1, 0.164, 10515.924, 350.967, 52775.976 23/11/08,07:16:58,17,09,1, 11.8,1,1, 0.164, 10515.909, 350.920, 52775.977 23/11/08,07:16:58,18,09,1, 11.8,1,1, 0.164, 10515.932, 350.919, 52775.968 23/11/08,07:16:58,19,09,1, 11.8,1,1, 0.164, 10515.965, 350.889, 52775.845 23/11/08,07:16:59,00,10,1, 11.8,1,1, 0.163, 10515.962, 350.889, 52775.845 23/11/08,07:16:59,01,10,1, 11.8,1,1, 0.163, 10515.974, 350.913, 52775.995 23/11/08,07:16:59,02,10,1, 11.8,1,1, 0.163, 10515.991, 350.909, 52775.963 23/11/08,07:16:59,03,10,1, 11.8,1,1, 0.163, 10515.972, 350.927, 52775.984 23/11/08,07:16:59,04,10,1, 11.8,1,1, 0.163, 10516.010, 350.913, 52775.945 23/11/08,07:16:59,05,10,1, 11.8,1,1, 0.163, 10515.990, 350.915, 52775.979 23/11/08,07:16:59,06,10,1, 11.8,1,1, 0.163, 10516.011, 350.897, 52775.911 23/11/08,07:16:59,07,10,1, 11.8,1,1, 0.163, 10516.005, 350.893, 52775.954 23/11/08,07:16:59,08,10,1, 11.8,1,1, 0.163, 10516.041, 350.883, 52775.938 23/11/08,07:16:59,09,10,1, 11.8,1,1, 0.163, 10516.050, 350.874, 52775.910 23/11/08,07:16:59,10,10,1, 11.8,1,1, 0.163, 10516.056, 350.884, 52775.911 23/11/08,07:16:59,11,10,1, 11.8,1,1, 0.163, 10516.085, 350.860, 52775.902 23/11/08,07:16:59,12,10,1, 11.8,1,1, 0.163, 10516.077, 350.858, 52775.924 23/11/08,07:16:59,13,10,1, 11.8,1,1, 0.163, 10516.084, 350.850, 52775.887 23/11/08,07:16:59,14,10,1, 11.8,1,1, 0.163, 10516.106, 350.862, 52775.905 23/11/08,07:16:59,15,10,1, 11.8,1,1, 0.163, 10516.114, 350.841, 52775.874 23/11/08,07:16:59,16,10,1, 11.8,1,1, 0.163, 10516.135, 350.829, 52775.904 23/11/08,07:16:59,17,10,1, 11.8,1,1, 0.163, 10516.120, 350.842, 52775.899 23/11/08,07:16:59,18,10,1, 11.8,1,1, 0.163, 10516.130, 350.811, 52775.887 23/11/08,07:16:59,19,10,1, 11.8,1,1, 0.163, 10516.160, 350.824, 52775.907 23/11/08,07:17:00,00,10,1, 11.9,1,1, 0.163, 10516.154, 350.824, 52775.907 23/11/08,07:17:00,01,10,1, 11.9,1,1, 0.163, 10516.170, 350.806, 52775.815 23/11/08,07:17:00,02,10,1, 11.9,1,1, 0.163, 10516.148, 350.787, 52775.694 23/11/08,07:17:00,03,10,1, 11.9,1,1, 0.163, 10516.172, 350.772, 52775.702 23/11/08,07:17:00,04,10,1, 11.9,1,1, 0.163, 10516.198, 350.769, 52775.661 23/11/08,07:17:00,05,10,1, 11.9,1,1, 0.163, 10516.206, 350.756, 52775.691 23/11/08,07:17:00,06,10,1, 11.9,1,1, 0.163, 10516.206, 350.766, 52775.692 23/11/08,07:17:00,07,10,1, 11.9,1,1, 0.163, 10516.198, 350.747, 52775.688 23/11/08,07:17:00,08,10,1, 11.9,1,1, 0.163, 10516.218, 350.743, 52775.698 23/11/08,07:17:00,09,10,1, 11.9,1,1, 0.163, 10516.252, 350.710, 52775.678 23/11/08,07:17:00,10,10,1, 11.9,1,1, 0.163, 10516.257, 350.738, 52775.719 23/11/08,07:17:00,11,10,1, 11.9,1,1, 0.163, 10516.248, 350.713, 52775.634 23/11/08,07:17:00,12,10,1, 11.9,1,1, 0.163, 10516.276, 350.705, 52775.670 23/11/08,07:17:00,13,10,1, 11.9,1,1, 0.163, 10516.247, 350.712, 52775.688 23/11/08,07:17:00,14,10,1, 11.9,1,1, 0.163, 10516.308, 350.709, 52775.690 23/11/08,07:17:00,15,10,1, 11.9,1,1, 0.163, 10516.295, 350.707, 52775.676 23/11/08,07:17:00,16,10,1, 11.9,1,1, 0.163, 10516.310, 350.679, 52775.676 23/11/08,07:17:00,17,10,1, 11.9,1,1, 0.163, 10516.289, 350.673, 52775.663 23/11/08,07:17:00,18,10,1, 11.9,1,1, 0.163, 10516.314, 350.678, 52775.677 23/11/08,07:17:00,19,10,1, 11.9,1,1, 0.163, 10516.313, 350.680, 52775.645 23/11/08,07:17:01,00,10,1, 11.9,1,1, 0.168, 10516.312, 350.680, 52775.645 23/11/08,07:17:01,01,10,1, 11.9,1,1, 0.168, 10516.343, 350.663, 52775.666 23/11/08,07:17:01,02,10,1, 11.9,1,1, 0.168, 10516.369, 350.671, 52775.675 23/11/08,07:17:01,03,10,1, 11.9,1,1, 0.168, 10516.385, 350.655, 52775.715 23/11/08,07:17:01,04,10,1, 11.9,1,1, 0.168, 10516.393, 350.648, 52775.705 23/11/08,07:17:01,05,10,1, 11.9,1,1, 0.168, 10516.386, 350.643, 52775.676 23/11/08,07:17:01,06,10,1, 11.9,1,1, 0.168, 10516.392, 350.641, 52775.652 23/11/08,07:17:01,07,10,1, 11.9,1,1, 0.168, 10516.399, 350.639, 52775.670 23/11/08,07:17:01,08,10,1, 11.9,1,1, 0.168, 10516.422, 350.624, 52775.644 23/11/08,07:17:01,09,10,1, 11.9,1,1, 0.168, 10516.433, 350.625, 52775.652 23/11/08,07:17:01,10,10,1, 11.9,1,1, 0.168, 10516.441, 350.601, 52775.624 23/11/08,07:17:01,11,10,1, 11.9,1,1, 0.168, 10516.431, 350.582, 52775.629 23/11/08,07:17:01,12,10,1, 11.9,1,1, 0.168, 10516.447, 350.599, 52775.657 23/11/08,07:17:01,13,10,1, 11.9,1,1, 0.168, 10516.467, 350.604, 52775.640 23/11/08,07:17:01,14,10,1, 11.9,1,1, 0.168, 10516.454, 350.593, 52775.626 23/11/08,07:17:01,15,10,1, 11.9,1,1, 0.168, 10516.483, 350.576, 52775.611 23/11/08,07:17:01,16,10,1, 11.9,1,1, 0.168, 10516.492, 350.586, 52775.625 23/11/08,07:17:01,17,10,1, 11.9,1,1, 0.168, 10516.510, 350.582, 52775.622 23/11/08,07:17:01,18,10,1, 11.9,1,1, 0.168, 10516.531, 350.561, 52775.648 23/11/08,07:17:01,19,10,1, 11.9,1,1, 0.168, 10516.551, 350.554, 52775.663 23/11/08,07:17:02,00,10,1, 11.9,1,1, 0.162, 10516.546, 350.554, 52775.663 23/11/08,07:17:02,01,10,1, 11.9,1,1, 0.162, 10516.534, 350.562, 52775.651 23/11/08,07:17:02,02,10,1, 11.9,1,1, 0.162, 10516.552, 350.560, 52775.646 23/11/08,07:17:02,03,10,1, 11.9,1,1, 0.162, 10516.568, 350.540, 52775.637 23/11/08,07:17:02,04,10,1, 11.9,1,1, 0.162, 10516.543, 350.531, 52775.579 23/11/08,07:17:02,05,10,1, 11.9,1,1, 0.162, 10516.556, 350.534, 52775.609 23/11/08,07:17:02,06,10,1, 11.9,1,1, 0.162, 10516.537, 350.520, 52775.630 23/11/08,07:17:02,07,10,1, 11.9,1,1, 0.162, 10516.559, 350.524, 52775.622 23/11/08,07:17:02,08,10,1, 11.9,1,1, 0.162, 10516.568, 350.535, 52775.617 23/11/08,07:17:02,09,10,1, 11.9,1,1, 0.162, 10516.611, 350.530, 52775.647 23/11/08,07:17:02,10,10,1, 11.9,1,1, 0.162, 10516.606, 350.512, 52775.637 23/11/08,07:17:02,11,10,1, 11.9,1,1, 0.162, 10516.588, 350.494, 52775.605 23/11/08,07:17:02,12,10,1, 11.9,1,1, 0.162, 10516.605, 350.505, 52775.573 23/11/08,07:17:02,13,10,1, 11.9,1,1, 0.162, 10516.607, 350.485, 52775.602 23/11/08,07:17:02,14,10,1, 11.9,1,1, 0.162, 10516.599, 350.494, 52775.597 23/11/08,07:17:02,15,10,1, 11.9,1,1, 0.162, 10516.627, 350.493, 52775.632 23/11/08,07:17:02,16,10,1, 11.9,1,1, 0.162, 10516.628, 350.502, 52775.627 23/11/08,07:17:02,17,10,1, 11.9,1,1, 0.162, 10516.665, 350.491, 52775.665 23/11/08,07:17:02,18,10,1, 11.9,1,1, 0.162, 10516.681, 350.459, 52775.498 23/11/08,07:17:02,19,10,1, 11.9,1,1, 0.162, 10516.667, 350.439, 52775.548 23/11/08,07:17:03,00,10,1, 11.8,1,1, 0.164, 10516.663, 350.439, 52775.548 23/11/08,07:17:03,01,10,1, 11.8,1,1, 0.164, 10516.705, 350.452, 52775.594 23/11/08,07:17:03,02,10,1, 11.8,1,1, 0.164, 10516.665, 350.456, 52775.634 23/11/08,07:17:03,03,10,1, 11.8,1,1, 0.164, 10516.671, 350.463, 52775.636 23/11/08,07:17:03,04,10,1, 11.8,1,1, 0.164, 10516.701, 350.449, 52775.650 23/11/08,07:17:03,05,10,1, 11.8,1,1, 0.164, 10516.702, 350.433, 52775.684 23/11/08,07:17:03,06,10,1, 11.8,1,1, 0.164, 10516.688, 350.411, 52775.603 23/11/08,07:17:03,07,10,1, 11.8,1,1, 0.164, 10516.726, 350.415, 52775.598 23/11/08,07:17:03,08,10,1, 11.8,1,1, 0.164, 10516.718, 350.409, 52775.608 23/11/08,07:17:03,09,10,1, 11.8,1,1, 0.164, 10516.719, 350.408, 52775.600 23/11/08,07:17:03,10,10,1, 11.8,1,1, 0.164, 10516.740, 350.401, 52775.611 23/11/08,07:17:03,11,10,1, 11.8,1,1, 0.164, 10516.698, 350.361, 52775.391 23/11/08,07:17:03,12,10,1, 11.8,1,1, 0.164, 10516.719, 350.390, 52775.678 23/11/08,07:17:03,13,10,1, 11.8,1,1, 0.164, 10516.726, 350.388, 52775.691 23/11/08,07:17:03,14,10,1, 11.8,1,1, 0.164, 10516.721, 350.382, 52775.667 23/11/08,07:17:03,15,10,1, 11.8,1,1, 0.164, 10516.730, 350.379, 52775.605 23/11/08,07:17:03,16,10,1, 11.8,1,1, 0.164, 10516.753, 350.376, 52775.620 23/11/08,07:17:03,17,10,1, 11.8,1,1, 0.164, 10516.745, 350.385, 52775.602 23/11/08,07:17:03,18,10,1, 11.8,1,1, 0.164, 10516.761, 350.371, 52775.603 23/11/08,07:17:03,19,10,1, 11.8,1,1, 0.164, 10516.765, 350.358, 52775.653 23/11/08,07:17:04,00,11,1, 11.9,1,1, 0.162, 10516.763, 350.358, 52775.653 23/11/08,07:17:04,01,11,1, 11.9,1,1, 0.162, 10516.777, 350.361, 52775.622 23/11/08,07:17:04,02,11,1, 11.9,1,1, 0.162, 10516.767, 350.376, 52775.635 23/11/08,07:17:04,03,11,1, 11.9,1,1, 0.162, 10516.782, 350.362, 52775.626 23/11/08,07:17:04,04,11,1, 11.9,1,1, 0.162, 10516.776, 350.343, 52775.607 23/11/08,07:17:04,05,11,1, 11.9,1,1, 0.162, 10516.783, 350.342, 52775.616 23/11/08,07:17:04,06,11,1, 11.9,1,1, 0.162, 10516.801, 350.349, 52775.623 23/11/08,07:17:04,07,11,1, 11.9,1,1, 0.162, 10516.810, 350.326, 52775.637 23/11/08,07:17:04,08,11,1, 11.9,1,1, 0.162, 10516.799, 350.331, 52775.675 23/11/08,07:17:04,09,11,1, 11.9,1,1, 0.162, 10516.804, 350.346, 52775.631 23/11/08,07:17:04,10,11,1, 11.9,1,1, 0.162, 10516.820, 350.314, 52775.658 23/11/08,07:17:04,11,11,1, 11.9,1,1, 0.162, 10516.802, 350.330, 52775.689 23/11/08,07:17:04,12,11,1, 11.9,1,1, 0.162, 10516.826, 350.314, 52775.639 23/11/08,07:17:04,13,11,1, 11.9,1,1, 0.162, 10516.822, 350.319, 52775.692 23/11/08,07:17:04,14,11,1, 11.9,1,1, 0.162, 10516.823, 350.307, 52775.693 23/11/08,07:17:04,15,11,1, 11.9,1,1, 0.162, 10516.832, 350.303, 52775.675 23/11/08,07:17:04,16,11,1, 11.9,1,1, 0.162, 10516.815, 350.318, 52775.647 23/11/08,07:17:04,17,11,1, 11.9,1,1, 0.162, 10516.829, 350.295, 52775.684 23/11/08,07:17:04,18,11,1, 11.9,1,1, 0.162, 10516.826, 350.321, 52775.696 23/11/08,07:17:04,19,11,1, 11.9,1,1, 0.162, 10516.845, 350.305, 52775.666 23/11/08,07:17:05,00,11,1, 11.9,1,1, 0.165, 10516.838, 350.305, 52775.666 23/11/08,07:17:05,01,11,1, 11.9,1,1, 0.165, 10516.832, 350.297, 52775.666 23/11/08,07:17:05,02,11,1, 11.9,1,1, 0.165, 10516.817, 350.285, 52775.653 23/11/08,07:17:05,03,11,1, 11.9,1,1, 0.165, 10516.843, 350.317, 52775.707 23/11/08,07:17:05,04,11,1, 11.9,1,1, 0.165, 10516.839, 350.290, 52775.694 23/11/08,07:17:05,05,11,1, 11.9,1,1, 0.165, 10516.851, 350.299, 52775.730 23/11/08,07:17:05,06,11,1, 11.9,1,1, 0.165, 10516.841, 350.289, 52775.704 23/11/08,07:17:05,07,11,1, 11.9,1,1, 0.165, 10516.846, 350.263, 52775.707 23/11/08,07:17:05,08,11,1, 11.9,1,1, 0.165, 10516.861, 350.281, 52775.713 23/11/08,07:17:05,09,11,1, 11.9,1,1, 0.165, 10516.865, 350.282, 52775.702 23/11/08,07:17:05,10,11,1, 11.9,1,1, 0.165, 10516.842, 350.259, 52775.702 23/11/08,07:17:05,11,11,1, 11.9,1,1, 0.165, 10516.825, 350.259, 52775.702 23/11/08,07:17:05,12,11,1, 11.9,1,1, 0.165, 10516.859, 350.270, 52775.721 23/11/08,07:17:05,13,11,1, 11.9,1,1, 0.165, 10516.827, 350.279, 52775.711 23/11/08,07:17:05,14,11,1, 11.9,1,1, 0.165, 10516.833, 350.260, 52775.741 23/11/08,07:17:05,15,11,1, 11.9,1,1, 0.165, 10516.867, 350.268, 52775.719 23/11/08,07:17:05,16,11,1, 11.9,1,1, 0.165, 10516.820, 350.245, 52775.739 23/11/08,07:17:05,17,11,1, 11.9,1,1, 0.165, 10516.842, 350.274, 52775.724 23/11/08,07:17:05,18,11,1, 11.9,1,1, 0.165, 10516.825, 350.259, 52775.728 23/11/08,07:17:05,19,11,1, 11.9,1,1, 0.165, 10516.835, 350.262, 52775.727 23/11/08,07:17:06,00,11,1, 11.9,1,1, 0.165, 10516.829, 350.262, 52775.727 23/11/08,07:17:06,01,11,1, 11.9,1,1, 0.165, 10516.855, 350.241, 52775.783 23/11/08,07:17:06,02,11,1, 11.9,1,1, 0.165, 10516.860, 350.253, 52775.787 23/11/08,07:17:06,03,11,1, 11.9,1,1, 0.165, 10516.828, 350.239, 52775.752 23/11/08,07:17:06,04,11,1, 11.9,1,1, 0.165, 10516.825, 350.243, 52775.764 23/11/08,07:17:06,05,11,1, 11.9,1,1, 0.165, 10516.821, 350.247, 52775.740 23/11/08,07:17:06,06,11,1, 11.9,1,1, 0.165, 10516.824, 350.244, 52775.745 23/11/08,07:17:06,07,11,1, 11.9,1,1, 0.165, 10516.837, 350.240, 52775.758 23/11/08,07:17:06,08,11,1, 11.9,1,1, 0.165, 10516.819, 350.217, 52775.783 23/11/08,07:17:06,09,11,1, 11.9,1,1, 0.165, 10516.821, 350.221, 52775.815 23/11/08,07:17:06,10,11,1, 11.9,1,1, 0.165, 10516.827, 350.242, 52775.793 23/11/08,07:17:06,11,11,1, 11.9,1,1, 0.165, 10516.847, 350.228, 52775.800 23/11/08,07:17:06,12,11,1, 11.9,1,1, 0.165, 10516.798, 350.207, 52775.803 23/11/08,07:17:06,13,11,1, 11.9,1,1, 0.165, 10516.797, 350.221, 52775.771 23/11/08,07:17:06,14,11,1, 11.9,1,1, 0.165, 10516.786, 350.234, 52775.782 23/11/08,07:17:06,15,11,1, 11.9,1,1, 0.165, 10516.812, 350.195, 52775.752 23/11/08,07:17:06,16,11,1, 11.9,1,1, 0.165, 10516.781, 350.198, 52775.783 23/11/08,07:17:06,17,11,1, 11.9,1,1, 0.165, 10516.782, 350.188, 52775.828 23/11/08,07:17:06,18,11,1, 11.9,1,1, 0.165, 10516.814, 350.206, 52775.851 23/11/08,07:17:06,19,11,1, 11.9,1,1, 0.165, 10516.777, 350.222, 52775.864 23/11/08,07:17:07,00,11,1, 11.9,1,1, 0.167, 10516.771, 350.222, 52775.864 23/11/08,07:17:07,01,11,1, 11.9,1,1, 0.167, 10516.774, 350.203, 52775.829 23/11/08,07:17:07,02,11,1, 11.9,1,1, 0.167, 10516.769, 350.203, 52775.780 23/11/08,07:17:07,03,11,1, 11.9,1,1, 0.167, 10516.740, 350.194, 52775.812 23/11/08,07:17:07,04,11,1, 11.9,1,1, 0.167, 10516.742, 350.203, 52775.845 23/11/08,07:17:07,05,11,1, 11.9,1,1, 0.167, 10516.729, 350.198, 52775.865 23/11/08,07:17:07,06,11,1, 11.9,1,1, 0.167, 10516.763, 350.192, 52775.889 23/11/08,07:17:07,07,11,1, 11.9,1,1, 0.167, 10516.708, 350.201, 52775.880 23/11/08,07:17:07,08,11,1, 11.9,1,1, 0.167, 10516.721, 350.203, 52775.879 23/11/08,07:17:07,09,11,1, 11.9,1,1, 0.167, 10516.698, 350.187, 52775.827 23/11/08,07:17:07,10,11,1, 11.9,1,1, 0.167, 10516.704, 350.177, 52775.840 23/11/08,07:17:07,11,11,1, 11.9,1,1, 0.167, 10516.699, 350.168, 52775.868 23/11/08,07:17:07,12,11,1, 11.9,1,1, 0.167, 10516.686, 350.190, 52775.883 23/11/08,07:17:07,13,11,1, 11.9,1,1, 0.167, 10516.661, 350.178, 52775.893 23/11/08,07:17:07,14,11,1, 11.9,1,1, 0.167, 10516.673, 350.159, 52775.917 23/11/08,07:17:07,15,11,1, 11.9,1,1, 0.167, 10516.652, 350.199, 52775.924 23/11/08,07:17:07,16,11,1, 11.9,1,1, 0.167, 10516.662, 350.152, 52775.934 23/11/08,07:17:07,17,11,1, 11.9,1,1, 0.167, 10516.655, 350.148, 52775.943 23/11/08,07:17:07,18,11,1, 11.9,1,1, 0.167, 10516.644, 350.163, 52775.920 23/11/08,07:17:07,19,11,1, 11.9,1,1, 0.167, 10516.618, 350.176, 52775.901 23/11/08,07:17:08,00,09,1, 12.0,1,1, 0.168, 10516.613, 350.176, 52775.901 23/11/08,07:17:08,01,09,1, 12.0,1,1, 0.168, 10516.619, 350.168, 52775.917 23/11/08,07:17:08,02,09,1, 12.0,1,1, 0.168, 10516.607, 350.163, 52775.978 23/11/08,07:17:08,03,09,1, 12.0,1,1, 0.168, 10516.580, 350.161, 52775.977 23/11/08,07:17:08,04,09,1, 12.0,1,1, 0.168, 10516.575, 350.180, 52775.958 23/11/08,07:17:08,05,09,1, 12.0,1,1, 0.168, 10516.581, 350.164, 52775.959 23/11/08,07:17:08,06,09,1, 12.0,1,1, 0.168, 10516.544, 350.147, 52775.960 23/11/08,07:17:08,07,09,1, 12.0,1,1, 0.168, 10516.561, 350.171, 52775.972 23/11/08,07:17:08,08,09,1, 12.0,1,1, 0.168, 10516.565, 350.162, 52776.002 23/11/08,07:17:08,09,09,1, 12.0,1,1, 0.168, 10516.543, 350.150, 52775.992 23/11/08,07:17:08,10,09,1, 12.0,1,1, 0.168, 10516.571, 350.122, 52776.019 23/11/08,07:17:08,11,09,1, 12.0,1,1, 0.168, 10516.513, 350.161, 52775.987 23/11/08,07:17:08,12,09,1, 12.0,1,1, 0.168, 10516.516, 350.157, 52776.015 23/11/08,07:17:08,13,09,1, 12.0,1,1, 0.168, 10516.504, 350.132, 52776.017 23/11/08,07:17:08,14,09,1, 12.0,1,1, 0.168, 10516.478, 350.117, 52776.006 23/11/08,07:17:08,15,09,1, 12.0,1,1, 0.168, 10516.467, 350.133, 52775.981 23/11/08,07:17:08,16,09,1, 12.0,1,1, 0.168, 10516.446, 350.139, 52775.972 23/11/08,07:17:08,17,09,1, 12.0,1,1, 0.168, 10516.473, 350.097, 52775.997 23/11/08,07:17:08,18,09,1, 12.0,1,1, 0.168, 10516.453, 350.137, 52776.006 23/11/08,07:17:08,19,09,1, 12.0,1,1, 0.168, 10516.410, 350.143, 52776.048 23/11/08,07:17:09,00,09,1, 11.9,1,1, 0.166, 10516.404, 350.143, 52776.048 23/11/08,07:17:09,01,09,1, 11.9,1,1, 0.166, 10516.418, 350.106, 52776.081 23/11/08,07:17:09,02,09,1, 11.9,1,1, 0.166, 10516.384, 350.101, 52775.990 23/11/08,07:17:09,03,09,1, 11.9,1,1, 0.166, 10516.420, 350.073, 52776.074 23/11/08,07:17:09,04,09,1, 11.9,1,1, 0.166, 10516.372, 350.097, 52776.027 23/11/08,07:17:09,05,09,1, 11.9,1,1, 0.166, 10516.368, 350.087, 52776.067 23/11/08,07:17:09,06,09,1, 11.9,1,1, 0.166, 10516.356, 350.122, 52776.078 23/11/08,07:17:09,07,09,1, 11.9,1,1, 0.166, 10516.352, 350.097, 52776.110 23/11/08,07:17:09,08,09,1, 11.9,1,1, 0.166, 10516.348, 350.086, 52776.084 23/11/08,07:17:09,09,09,1, 11.9,1,1, 0.166, 10516.337, 350.094, 52776.096 23/11/08,07:17:09,10,09,1, 11.9,1,1, 0.166, 10516.338, 350.076, 52776.099 23/11/08,07:17:09,11,09,1, 11.9,1,1, 0.166, 10516.324, 350.070, 52776.055 23/11/08,07:17:09,12,09,1, 11.9,1,1, 0.166, 10516.301, 350.051, 52776.075 23/11/08,07:17:09,13,09,1, 11.9,1,1, 0.166, 10516.298, 350.066, 52776.075 23/11/08,07:17:09,14,09,1, 11.9,1,1, 0.166, 10516.301, 350.080, 52776.088 23/11/08,07:17:09,15,09,1, 11.9,1,1, 0.166, 10516.303, 350.079, 52776.133 23/11/08,07:17:09,16,09,1, 11.9,1,1, 0.166, 10516.285, 350.057, 52776.139 23/11/08,07:17:09,17,09,1, 11.9,1,1, 0.166, 10516.269, 350.056, 52776.142 23/11/08,07:17:09,18,09,1, 11.9,1,1, 0.166, 10516.271, 350.025, 52776.194 23/11/08,07:17:09,19,09,1, 11.9,1,1, 0.166, 10516.313, 350.012, 52775.993 23/11/08,07:17:10,00,10,1, 11.9,1,1, 0.165, 10516.312, 350.012, 52775.993 23/11/08,07:17:10,01,10,1, 11.9,1,1, 0.165, 10516.216, 350.044, 52776.135 23/11/08,07:17:10,02,10,1, 11.9,1,1, 0.165, 10516.220, 350.010, 52776.155 23/11/08,07:17:10,03,10,1, 11.9,1,1, 0.165, 10516.203, 350.007, 52776.130 23/11/08,07:17:10,04,10,1, 11.9,1,1, 0.165, 10516.208, 349.995, 52776.184 23/11/08,07:17:10,05,10,1, 11.9,1,1, 0.165, 10516.201, 349.983, 52776.155 23/11/08,07:17:10,06,10,1, 11.9,1,1, 0.165, 10516.175, 349.981, 52776.141 23/11/08,07:17:10,07,10,1, 11.9,1,1, 0.165, 10516.162, 349.972, 52776.110 23/11/08,07:17:10,08,10,1, 11.9,1,1, 0.165, 10516.139, 349.987, 52776.155 23/11/08,07:17:10,09,10,1, 11.9,1,1, 0.165, 10516.141, 349.986, 52776.140 23/11/08,07:17:10,10,10,1, 11.9,1,1, 0.165, 10516.136, 349.982, 52776.131 23/11/08,07:17:10,11,10,1, 11.9,1,1, 0.165, 10516.125, 349.961, 52776.160 23/11/08,07:17:10,12,10,1, 11.9,1,1, 0.165, 10516.083, 349.959, 52776.152 23/11/08,07:17:10,13,10,1, 11.9,1,1, 0.165, 10516.093, 349.965, 52776.180 23/11/08,07:17:10,14,10,1, 11.9,1,1, 0.165, 10516.086, 349.971, 52776.194 23/11/08,07:17:10,15,10,1, 11.9,1,1, 0.165, 10516.045, 349.979, 52776.189 23/11/08,07:17:10,16,10,1, 11.9,1,1, 0.165, 10516.062, 349.948, 52776.193 23/11/08,07:17:10,17,10,1, 11.9,1,1, 0.165, 10516.058, 349.924, 52776.170 23/11/08,07:17:10,18,10,1, 11.9,1,1, 0.165, 10516.034, 349.905, 52776.180 23/11/08,07:17:10,19,10,1, 11.9,1,1, 0.165, 10516.021, 349.901, 52776.203 23/11/08,07:17:11,00,10,1, 11.9,1,1, 0.161, 10516.020, 349.901, 52776.203 23/11/08,07:17:11,01,10,1, 11.9,1,1, 0.161, 10515.995, 349.946, 52776.201 23/11/08,07:17:11,02,10,1, 11.9,1,1, 0.161, 10515.976, 349.899, 52776.191 23/11/08,07:17:11,03,10,1, 11.9,1,1, 0.161, 10515.943, 349.933, 52776.210 23/11/08,07:17:11,04,10,1, 11.9,1,1, 0.161, 10515.955, 349.905, 52776.202 23/11/08,07:17:11,05,10,1, 11.9,1,1, 0.161, 10515.926, 349.949, 52776.204 23/11/08,07:17:11,06,10,1, 11.9,1,1, 0.161, 10515.909, 349.906, 52776.218 23/11/08,07:17:11,07,10,1, 11.9,1,1, 0.161, 10515.931, 349.890, 52776.226 23/11/08,07:17:11,08,10,1, 11.9,1,1, 0.161, 10515.890, 349.891, 52776.201 23/11/08,07:17:11,09,10,1, 11.9,1,1, 0.161, 10515.917, 349.886, 52776.223 23/11/08,07:17:11,10,10,1, 11.9,1,1, 0.161, 10515.889, 349.883, 52776.258 23/11/08,07:17:11,11,10,1, 11.9,1,1, 0.161, 10515.885, 349.863, 52776.223 23/11/08,07:17:11,12,10,1, 11.9,1,1, 0.161, 10515.896, 349.860, 52776.230 23/11/08,07:17:11,13,10,1, 11.9,1,1, 0.161, 10515.839, 349.839, 52776.222 23/11/08,07:17:11,14,10,1, 11.9,1,1, 0.161, 10515.850, 349.858, 52776.206 23/11/08,07:17:11,15,10,1, 11.9,1,1, 0.161, 10515.832, 349.844, 52776.225 23/11/08,07:17:11,16,10,1, 11.9,1,1, 0.161, 10515.833, 349.843, 52776.232 23/11/08,07:17:11,17,10,1, 11.9,1,1, 0.161, 10515.803, 349.854, 52776.277 23/11/08,07:17:11,18,10,1, 11.9,1,1, 0.161, 10515.791, 349.826, 52776.255 23/11/08,07:17:11,19,10,1, 11.9,1,1, 0.161, 10515.784, 349.821, 52776.241 23/11/08,07:17:12,00,10,1, 11.9,1,1, 0.166, 10515.778, 349.821, 52776.241 23/11/08,07:17:12,01,10,1, 11.9,1,1, 0.166, 10515.756, 349.792, 52776.187 23/11/08,07:17:12,02,10,1, 11.9,1,1, 0.166, 10515.740, 349.810, 52776.184 23/11/08,07:17:12,03,10,1, 11.9,1,1, 0.166, 10515.737, 349.770, 52776.229 23/11/08,07:17:12,04,10,1, 11.9,1,1, 0.166, 10515.717, 349.794, 52776.265 23/11/08,07:17:12,05,10,1, 11.9,1,1, 0.166, 10515.731, 349.780, 52776.265 23/11/08,07:17:12,06,10,1, 11.9,1,1, 0.166, 10515.697, 349.744, 52776.260 23/11/08,07:17:12,07,10,1, 11.9,1,1, 0.166, 10515.680, 349.762, 52776.246 23/11/08,07:17:12,08,10,1, 11.9,1,1, 0.166, 10515.673, 349.751, 52776.172 23/11/08,07:17:12,09,10,1, 11.9,1,1, 0.166, 10515.636, 349.749, 52776.248 23/11/08,07:17:12,10,10,1, 11.9,1,1, 0.166, 10515.632, 349.747, 52776.270 23/11/08,07:17:12,11,10,1, 11.9,1,1, 0.166, 10515.638, 349.740, 52776.245 23/11/08,07:17:12,12,10,1, 11.9,1,1, 0.166, 10515.622, 349.735, 52776.285 23/11/08,07:17:12,13,10,1, 11.9,1,1, 0.166, 10515.623, 349.715, 52776.289 23/11/08,07:17:12,14,10,1, 11.9,1,1, 0.166, 10515.592, 349.715, 52776.290 23/11/08,07:17:12,15,10,1, 11.9,1,1, 0.166, 10515.576, 349.705, 52776.285 23/11/08,07:17:12,16,10,1, 11.9,1,1, 0.166, 10515.565, 349.701, 52776.259 23/11/08,07:17:12,17,10,1, 11.9,1,1, 0.166, 10515.539, 349.703, 52776.257 23/11/08,07:17:12,18,10,1, 11.9,1,1, 0.166, 10515.543, 349.690, 52776.233 23/11/08,07:17:12,19,10,1, 11.9,1,1, 0.166, 10515.515, 349.689, 52776.222 23/11/08,07:17:13,00,10,1, 11.8,1,1, 0.163, 10515.511, 349.689, 52776.222 23/11/08,07:17:13,01,10,1, 11.8,1,1, 0.163, 10515.517, 349.639, 52776.252 23/11/08,07:17:13,02,10,1, 11.8,1,1, 0.163, 10515.497, 349.650, 52776.278 23/11/08,07:17:13,03,10,1, 11.8,1,1, 0.163, 10515.492, 349.653, 52776.261 23/11/08,07:17:13,04,10,1, 11.8,1,1, 0.163, 10515.498, 349.648, 52776.233 23/11/08,07:17:13,05,10,1, 11.8,1,1, 0.163, 10515.462, 349.636, 52776.224 23/11/08,07:17:13,06,10,1, 11.8,1,1, 0.163, 10515.464, 349.619, 52776.239 23/11/08,07:17:13,07,10,1, 11.8,1,1, 0.163, 10515.450, 349.613, 52776.240 23/11/08,07:17:13,08,10,1, 11.8,1,1, 0.163, 10515.428, 349.629, 52776.410 23/11/08,07:17:13,09,10,1, 11.8,1,1, 0.163, 10515.439, 349.614, 52776.292 23/11/08,07:17:13,10,10,1, 11.8,1,1, 0.163, 10515.413, 349.619, 52776.309 23/11/08,07:17:13,11,10,1, 11.8,1,1, 0.163, 10515.412, 349.584, 52776.294 23/11/08,07:17:13,12,10,1, 11.8,1,1, 0.163, 10515.409, 349.609, 52776.326 23/11/08,07:17:13,13,10,1, 11.8,1,1, 0.163, 10515.381, 349.563, 52776.418 23/11/08,07:17:13,14,10,1, 11.8,1,1, 0.163, 10515.384, 349.562, 52776.264 23/11/08,07:17:13,15,10,1, 11.8,1,1, 0.163, 10515.352, 349.570, 52776.258 23/11/08,07:17:13,16,10,1, 11.8,1,1, 0.163, 10515.371, 349.553, 52776.274 23/11/08,07:17:13,17,10,1, 11.8,1,1, 0.163, 10515.392, 349.524, 52776.310 23/11/08,07:17:13,18,10,1, 11.8,1,1, 0.163, 10515.377, 349.531, 52776.310 23/11/08,07:17:13,19,10,1, 11.8,1,1, 0.163, 10515.353, 349.509, 52776.318 23/11/08,07:17:14,00,10,1, 11.9,1,1, 0.163, 10515.352, 349.509, 52776.318 23/11/08,07:17:14,01,10,1, 11.9,1,1, 0.163, 10515.340, 349.497, 52776.291 23/11/08,07:17:14,02,10,1, 11.9,1,1, 0.163, 10515.324, 349.492, 52776.273 23/11/08,07:17:14,03,10,1, 11.9,1,1, 0.163, 10515.297, 349.469, 52776.261 23/11/08,07:17:14,04,10,1, 11.9,1,1, 0.163, 10515.306, 349.461, 52776.272 23/11/08,07:17:14,05,10,1, 11.9,1,1, 0.163, 10515.312, 349.468, 52776.268 23/11/08,07:17:14,06,10,1, 11.9,1,1, 0.163, 10515.283, 349.430, 52776.342 23/11/08,07:17:14,07,10,1, 11.9,1,1, 0.163, 10515.263, 349.457, 52776.323 23/11/08,07:17:14,08,10,1, 11.9,1,1, 0.163, 10515.253, 349.432, 52776.297 23/11/08,07:17:14,09,10,1, 11.9,1,1, 0.163, 10515.260, 349.407, 52776.308 23/11/08,07:17:14,10,10,1, 11.9,1,1, 0.163, 10515.259, 349.398, 52776.297 23/11/08,07:17:14,11,10,1, 11.9,1,1, 0.163, 10515.241, 349.424, 52776.299 23/11/08,07:17:14,12,10,1, 11.9,1,1, 0.163, 10515.236, 349.413, 52776.287 23/11/08,07:17:14,13,10,1, 11.9,1,1, 0.163, 10515.219, 349.379, 52776.306 23/11/08,07:17:14,14,10,1, 11.9,1,1, 0.163, 10515.220, 349.393, 52776.303 23/11/08,07:17:14,15,10,1, 11.9,1,1, 0.163, 10515.230, 349.370, 52776.292 23/11/08,07:17:14,16,10,1, 11.9,1,1, 0.163, 10515.178, 349.372, 52776.273 23/11/08,07:17:14,17,10,1, 11.9,1,1, 0.163, 10515.204, 349.343, 52776.325 23/11/08,07:17:14,18,10,1, 11.9,1,1, 0.163, 10515.174, 349.364, 52776.416 23/11/08,07:17:14,19,10,1, 11.9,1,1, 0.163, 10515.177, 349.322, 52776.179 23/11/08,07:17:15,00,10,1, 11.9,1,1, 0.167, 10515.169, 349.322, 52776.179 23/11/08,07:17:15,01,10,1, 11.9,1,1, 0.167, 10515.140, 349.305, 52776.264 23/11/08,07:17:15,02,10,1, 11.9,1,1, 0.167, 10515.133, 349.331, 52776.281 23/11/08,07:17:15,03,10,1, 11.9,1,1, 0.167, 10515.132, 349.302, 52776.280 23/11/08,07:17:15,04,10,1, 11.9,1,1, 0.167, 10515.099, 349.290, 52776.257 23/11/08,07:17:15,05,10,1, 11.9,1,1, 0.167, 10515.086, 349.283, 52776.269 23/11/08,07:17:15,06,10,1, 11.9,1,1, 0.167, 10515.080, 349.274, 52776.257 23/11/08,07:17:15,07,10,1, 11.9,1,1, 0.167, 10515.085, 349.271, 52776.271 23/11/08,07:17:15,08,10,1, 11.9,1,1, 0.167, 10515.077, 349.248, 52776.230 23/11/08,07:17:15,09,10,1, 11.9,1,1, 0.167, 10515.089, 349.254, 52776.239 23/11/08,07:17:15,10,10,1, 11.9,1,1, 0.167, 10515.073, 349.221, 52776.239 23/11/08,07:17:15,11,10,1, 11.9,1,1, 0.167, 10515.056, 349.222, 52776.267 23/11/08,07:17:15,12,10,1, 11.9,1,1, 0.167, 10515.039, 349.209, 52776.283 23/11/08,07:17:15,13,10,1, 11.9,1,1, 0.167, 10515.058, 349.228, 52776.315 23/11/08,07:17:15,14,10,1, 11.9,1,1, 0.167, 10515.045, 349.206, 52776.309 23/11/08,07:17:15,15,10,1, 11.9,1,1, 0.167, 10515.026, 349.202, 52776.303 23/11/08,07:17:15,16,10,1, 11.9,1,1, 0.167, 10515.003, 349.192, 52776.290 23/11/08,07:17:15,17,10,1, 11.9,1,1, 0.167, 10515.004, 349.172, 52776.293 23/11/08,07:17:15,18,10,1, 11.9,1,1, 0.167, 10514.991, 349.165, 52776.277 23/11/08,07:17:15,19,10,1, 11.9,1,1, 0.167, 10514.976, 349.152, 52776.300 23/11/08,07:17:16,00,10,1, 11.8,1,1, 0.164, 10514.969, 349.152, 52776.300 23/11/08,07:17:16,01,10,1, 11.8,1,1, 0.164, 10514.951, 349.141, 52776.303 23/11/08,07:17:16,02,10,1, 11.8,1,1, 0.164, 10514.974, 349.130, 52776.273 23/11/08,07:17:16,03,10,1, 11.8,1,1, 0.164, 10514.947, 349.130, 52776.266 23/11/08,07:17:16,04,10,1, 11.8,1,1, 0.164, 10514.934, 349.133, 52776.293 23/11/08,07:17:16,05,10,1, 11.8,1,1, 0.164, 10514.936, 349.085, 52776.263 23/11/08,07:17:16,06,10,1, 11.8,1,1, 0.164, 10514.908, 349.098, 52776.259 23/11/08,07:17:16,07,10,1, 11.8,1,1, 0.164, 10514.907, 349.101, 52776.304 23/11/08,07:17:16,08,10,1, 11.8,1,1, 0.164, 10514.902, 349.105, 52776.304 23/11/08,07:17:16,09,10,1, 11.8,1,1, 0.164, 10514.905, 349.075, 52776.333 23/11/08,07:17:16,10,10,1, 11.8,1,1, 0.164, 10514.892, 349.074, 52776.301 23/11/08,07:17:16,11,10,1, 11.8,1,1, 0.164, 10514.884, 349.028, 52776.341 23/11/08,07:17:16,12,10,1, 11.8,1,1, 0.164, 10514.862, 349.019, 52776.272 23/11/08,07:17:16,13,10,1, 11.8,1,1, 0.164, 10514.879, 349.010, 52776.203 23/11/08,07:17:16,14,10,1, 11.8,1,1, 0.164, 10514.824, 349.031, 52776.262 23/11/08,07:17:16,15,10,1, 11.8,1,1, 0.164, 10514.847, 349.030, 52776.322 23/11/08,07:17:16,16,10,1, 11.8,1,1, 0.164, 10514.846, 349.000, 52776.260 23/11/08,07:17:16,17,10,1, 11.8,1,1, 0.164, 10514.826, 348.971, 52776.300 23/11/08,07:17:16,18,10,1, 11.8,1,1, 0.164, 10514.837, 348.956, 52776.282 23/11/08,07:17:16,19,10,1, 11.8,1,1, 0.164, 10514.857, 348.985, 52776.274 23/11/08,07:17:17,00,10,1, 11.9,1,1, 0.168, 10514.852, 348.985, 52776.274 23/11/08,07:17:17,01,10,1, 11.9,1,1, 0.168, 10514.810, 348.936, 52776.285 23/11/08,07:17:17,02,10,1, 11.9,1,1, 0.168, 10514.823, 348.936, 52776.242 23/11/08,07:17:17,03,10,1, 11.9,1,1, 0.168, 10514.800, 348.916, 52776.269 23/11/08,07:17:17,04,10,1, 11.9,1,1, 0.168, 10514.796, 348.919, 52776.304 23/11/08,07:17:17,05,10,1, 11.9,1,1, 0.168, 10514.773, 348.874, 52776.266 23/11/08,07:17:17,06,10,1, 11.9,1,1, 0.168, 10514.788, 348.857, 52776.272 23/11/08,07:17:17,07,10,1, 11.9,1,1, 0.168, 10514.789, 348.835, 52776.281 23/11/08,07:17:17,08,10,1, 11.9,1,1, 0.168, 10514.763, 348.845, 52776.275 23/11/08,07:17:17,09,10,1, 11.9,1,1, 0.168, 10514.770, 348.811, 52776.236 23/11/08,07:17:17,10,10,1, 11.9,1,1, 0.168, 10514.752, 348.806, 52776.214 23/11/08,07:17:17,11,10,1, 11.9,1,1, 0.168, 10514.746, 348.783, 52776.252 23/11/08,07:17:17,12,10,1, 11.9,1,1, 0.168, 10514.755, 348.797, 52776.225 23/11/08,07:17:17,13,10,1, 11.9,1,1, 0.168, 10514.745, 348.764, 52776.235 23/11/08,07:17:17,14,10,1, 11.9,1,1, 0.168, 10514.746, 348.772, 52776.262 23/11/08,07:17:17,15,10,1, 11.9,1,1, 0.168, 10514.747, 348.745, 52776.248 23/11/08,07:17:17,16,10,1, 11.9,1,1, 0.168, 10514.724, 348.747, 52776.241 23/11/08,07:17:17,17,10,1, 11.9,1,1, 0.168, 10514.723, 348.723, 52776.258 23/11/08,07:17:17,18,10,1, 11.9,1,1, 0.168, 10514.709, 348.744, 52776.243 23/11/08,07:17:17,19,10,1, 11.9,1,1, 0.168, 10514.704, 348.692, 52776.227 23/11/08,07:17:18,00,10,1, 11.9,1,1, 0.162, 10514.702, 348.692, 52776.227 23/11/08,07:17:18,01,10,1, 11.9,1,1, 0.162, 10514.704, 348.686, 52776.239 23/11/08,07:17:18,02,10,1, 11.9,1,1, 0.162, 10514.728, 348.671, 52776.218 23/11/08,07:17:18,03,10,1, 11.9,1,1, 0.162, 10514.705, 348.664, 52776.204 23/11/08,07:17:18,04,10,1, 11.9,1,1, 0.162, 10514.694, 348.686, 52776.224 23/11/08,07:17:18,05,10,1, 11.9,1,1, 0.162, 10514.701, 348.658, 52776.223 23/11/08,07:17:18,06,10,1, 11.9,1,1, 0.162, 10514.691, 348.630, 52776.237 23/11/08,07:17:18,07,10,1, 11.9,1,1, 0.162, 10514.703, 348.632, 52776.203 23/11/08,07:17:18,08,10,1, 11.9,1,1, 0.162, 10514.682, 348.621, 52776.228 23/11/08,07:17:18,09,10,1, 11.9,1,1, 0.162, 10514.666, 348.588, 52776.215 23/11/08,07:17:18,10,10,1, 11.9,1,1, 0.162, 10514.662, 348.617, 52776.245 23/11/08,07:17:18,11,10,1, 11.9,1,1, 0.162, 10514.686, 348.575, 52776.233 23/11/08,07:17:18,12,10,1, 11.9,1,1, 0.162, 10514.663, 348.569, 52776.205 23/11/08,07:17:18,13,10,1, 11.9,1,1, 0.162, 10514.656, 348.579, 52776.173 23/11/08,07:17:18,14,10,1, 11.9,1,1, 0.162, 10514.653, 348.549, 52776.168 23/11/08,07:17:18,15,10,1, 11.9,1,1, 0.162, 10514.649, 348.536, 52776.207 23/11/08,07:17:18,16,10,1, 11.9,1,1, 0.162, 10514.675, 348.521, 52776.206 23/11/08,07:17:18,17,10,1, 11.9,1,1, 0.162, 10514.647, 348.533, 52776.205 23/11/08,07:17:18,18,10,1, 11.9,1,1, 0.162, 10514.643, 348.498, 52776.223 23/11/08,07:17:18,19,10,1, 11.9,1,1, 0.162, 10514.633, 348.508, 52776.207 23/11/08,07:17:19,00,10,1, 11.8,1,1, 0.166, 10514.627, 348.508, 52776.207 23/11/08,07:17:19,01,10,1, 11.8,1,1, 0.166, 10514.629, 348.463, 52776.208 23/11/08,07:17:19,02,10,1, 11.8,1,1, 0.166, 10514.655, 348.443, 52776.162 23/11/08,07:17:19,03,10,1, 11.8,1,1, 0.166, 10514.632, 348.449, 52776.173 23/11/08,07:17:19,04,10,1, 11.8,1,1, 0.166, 10514.673, 348.452, 52776.224 23/11/08,07:17:19,05,10,1, 11.8,1,1, 0.166, 10514.644, 348.449, 52776.221 23/11/08,07:17:19,06,10,1, 11.8,1,1, 0.166, 10514.662, 348.420, 52776.240 23/11/08,07:17:19,07,10,1, 11.8,1,1, 0.166, 10514.637, 348.427, 52776.153 23/11/08,07:17:19,08,10,1, 11.8,1,1, 0.166, 10514.620, 348.406, 52776.168 23/11/08,07:17:19,09,10,1, 11.8,1,1, 0.166, 10514.627, 348.407, 52776.147 23/11/08,07:17:19,10,10,1, 11.8,1,1, 0.166, 10514.617, 348.400, 52776.142 23/11/08,07:17:19,11,10,1, 11.8,1,1, 0.166, 10514.592, 348.370, 52776.157 23/11/08,07:17:19,12,10,1, 11.8,1,1, 0.166, 10514.633, 348.379, 52776.190 23/11/08,07:17:19,13,10,1, 11.8,1,1, 0.166, 10514.636, 348.372, 52776.177 23/11/08,07:17:19,14,10,1, 11.8,1,1, 0.166, 10514.599, 348.348, 52776.167 23/11/08,07:17:19,15,10,1, 11.8,1,1, 0.166, 10514.617, 348.319, 52776.199 23/11/08,07:17:19,16,10,1, 11.8,1,1, 0.166, 10514.611, 348.299, 52776.217 23/11/08,07:17:19,17,10,1, 11.8,1,1, 0.166, 10514.609, 348.296, 52776.159 23/11/08,07:17:19,18,10,1, 11.8,1,1, 0.166, 10514.591, 348.280, 52776.161 23/11/08,07:17:19,19,10,1, 11.8,1,1, 0.166, 10514.586, 348.288, 52776.155 23/11/08,07:17:20,00,10,1, 11.9,1,1, 0.163, 10514.585, 348.288, 52776.155 23/11/08,07:17:20,01,10,1, 11.9,1,1, 0.163, 10514.602, 348.279, 52776.181 23/11/08,07:17:20,02,10,1, 11.9,1,1, 0.163, 10514.610, 348.252, 52776.214 23/11/08,07:17:20,03,10,1, 11.9,1,1, 0.163, 10514.591, 348.237, 52776.197 23/11/08,07:17:20,04,10,1, 11.9,1,1, 0.163, 10514.576, 348.222, 52776.164 23/11/08,07:17:20,05,10,1, 11.9,1,1, 0.163, 10514.578, 348.238, 52776.147 23/11/08,07:17:20,06,10,1, 11.9,1,1, 0.163, 10514.604, 348.219, 52776.145 23/11/08,07:17:20,07,10,1, 11.9,1,1, 0.163, 10514.598, 348.214, 52776.184 23/11/08,07:17:20,08,10,1, 11.9,1,1, 0.163, 10514.593, 348.206, 52776.141 23/11/08,07:17:20,09,10,1, 11.9,1,1, 0.163, 10514.577, 348.190, 52776.159 23/11/08,07:17:20,10,10,1, 11.9,1,1, 0.163, 10514.577, 348.180, 52776.117 23/11/08,07:17:20,11,10,1, 11.9,1,1, 0.163, 10514.599, 348.158, 52776.179 23/11/08,07:17:20,12,10,1, 11.9,1,1, 0.163, 10514.588, 348.164, 52776.159 23/11/08,07:17:20,13,10,1, 11.9,1,1, 0.163, 10514.605, 348.163, 52776.140 23/11/08,07:17:20,14,10,1, 11.9,1,1, 0.163, 10514.594, 348.152, 52776.143 23/11/08,07:17:20,15,10,1, 11.9,1,1, 0.163, 10514.572, 348.157, 52776.137 23/11/08,07:17:20,16,10,1, 11.9,1,1, 0.163, 10514.579, 348.132, 52776.133 23/11/08,07:17:20,17,10,1, 11.9,1,1, 0.163, 10514.596, 348.121, 52776.113 23/11/08,07:17:20,18,10,1, 11.9,1,1, 0.163, 10514.585, 348.116, 52776.157 23/11/08,07:17:20,19,10,1, 11.9,1,1, 0.163, 10514.595, 348.108, 52776.144 23/11/08,07:17:21,00,10,1, 11.9,1,1, 0.165, 10514.593, 348.108, 52776.144 23/11/08,07:17:21,01,10,1, 11.9,1,1, 0.165, 10514.564, 348.089, 52776.146 23/11/08,07:17:21,02,10,1, 11.9,1,1, 0.165, 10514.584, 348.080, 52776.178 23/11/08,07:17:21,03,10,1, 11.9,1,1, 0.165, 10514.561, 348.102, 52776.214 23/11/08,07:17:21,04,10,1, 11.9,1,1, 0.165, 10514.593, 348.065, 52776.162 23/11/08,07:17:21,05,10,1, 11.9,1,1, 0.165, 10514.602, 348.030, 52776.134 23/11/08,07:17:21,06,10,1, 11.9,1,1, 0.165, 10514.578, 348.027, 52776.146 23/11/08,07:17:21,07,10,1, 11.9,1,1, 0.165, 10514.605, 348.014, 52776.136 23/11/08,07:17:21,08,10,1, 11.9,1,1, 0.165, 10514.613, 347.996, 52776.143 23/11/08,07:17:21,09,10,1, 11.9,1,1, 0.165, 10514.602, 348.024, 52776.125 23/11/08,07:17:21,10,10,1, 11.9,1,1, 0.165, 10514.596, 347.991, 52776.122 23/11/08,07:17:21,11,10,1, 11.9,1,1, 0.165, 10514.584, 347.957, 52776.088 23/11/08,07:17:21,12,10,1, 11.9,1,1, 0.165, 10514.591, 347.985, 52776.126 23/11/08,07:17:21,13,10,1, 11.9,1,1, 0.165, 10514.590, 347.958, 52776.168 23/11/08,07:17:21,14,10,1, 11.9,1,1, 0.165, 10514.607, 347.955, 52776.167 23/11/08,07:17:21,15,10,1, 11.9,1,1, 0.165, 10514.586, 347.943, 52776.124 23/11/08,07:17:21,16,10,1, 11.9,1,1, 0.165, 10514.613, 347.936, 52776.164 23/11/08,07:17:21,17,10,1, 11.9,1,1, 0.165, 10514.597, 347.906, 52776.185 23/11/08,07:17:21,18,10,1, 11.9,1,1, 0.165, 10514.620, 347.919, 52776.163 23/11/08,07:17:21,19,10,1, 11.9,1,1, 0.165, 10514.617, 347.897, 52776.130 23/11/08,07:17:22,00,10,1, 11.9,1,1, 0.167, 10514.610, 347.897, 52776.130 23/11/08,07:17:22,01,10,1, 11.9,1,1, 0.167, 10514.605, 347.907, 52776.103 23/11/08,07:17:22,02,10,1, 11.9,1,1, 0.167, 10514.619, 347.903, 52776.169 23/11/08,07:17:22,03,10,1, 11.9,1,1, 0.167, 10514.618, 347.893, 52776.178 23/11/08,07:17:22,04,10,1, 11.9,1,1, 0.167, 10514.612, 347.886, 52776.161 23/11/08,07:17:22,05,10,1, 11.9,1,1, 0.167, 10514.629, 347.860, 52776.150 23/11/08,07:17:22,06,10,1, 11.9,1,1, 0.167, 10514.644, 347.861, 52776.174 23/11/08,07:17:22,07,10,1, 11.9,1,1, 0.167, 10514.650, 347.860, 52776.163 23/11/08,07:17:22,08,10,1, 11.9,1,1, 0.167, 10514.640, 347.869, 52776.159 23/11/08,07:17:22,09,10,1, 11.9,1,1, 0.167, 10514.632, 347.846, 52776.160 23/11/08,07:17:22,10,10,1, 11.9,1,1, 0.167, 10514.633, 347.843, 52776.174 23/11/08,07:17:22,11,10,1, 11.9,1,1, 0.167, 10514.648, 347.838, 52776.175 23/11/08,07:17:22,12,10,1, 11.9,1,1, 0.167, 10514.645, 347.849, 52776.190 23/11/08,07:17:22,13,10,1, 11.9,1,1, 0.167, 10514.657, 347.839, 52776.177 23/11/08,07:17:22,14,10,1, 11.9,1,1, 0.167, 10514.645, 347.817, 52776.169 23/11/08,07:17:22,15,10,1, 11.9,1,1, 0.167, 10514.632, 347.794, 52776.215 23/11/08,07:17:22,16,10,1, 11.9,1,1, 0.167, 10514.658, 347.806, 52776.191 23/11/08,07:17:22,17,10,1, 11.9,1,1, 0.167, 10514.671, 347.809, 52776.182 23/11/08,07:17:22,18,10,1, 11.9,1,1, 0.167, 10514.655, 347.806, 52776.177 23/11/08,07:17:22,19,10,1, 11.9,1,1, 0.167, 10514.685, 347.794, 52776.206 23/11/08,07:17:23,00,10,1, 11.8,1,1, 0.165, 10514.685, 347.794, 52776.206 23/11/08,07:17:23,01,10,1, 11.8,1,1, 0.165, 10514.654, 347.774, 52776.210 23/11/08,07:17:23,02,10,1, 11.8,1,1, 0.165, 10514.671, 347.768, 52776.213 23/11/08,07:17:23,03,10,1, 11.8,1,1, 0.165, 10514.661, 347.755, 52776.162 23/11/08,07:17:23,04,10,1, 11.8,1,1, 0.165, 10514.691, 347.764, 52776.186 23/11/08,07:17:23,05,10,1, 11.8,1,1, 0.165, 10514.673, 347.767, 52776.202 23/11/08,07:17:23,06,10,1, 11.8,1,1, 0.165, 10514.693, 347.747, 52776.205 23/11/08,07:17:23,07,10,1, 11.8,1,1, 0.165, 10514.683, 347.730, 52776.231 23/11/08,07:17:23,08,10,1, 11.8,1,1, 0.165, 10514.718, 347.746, 52776.251 23/11/08,07:17:23,09,10,1, 11.8,1,1, 0.165, 10514.706, 347.733, 52776.196 23/11/08,07:17:23,10,10,1, 11.8,1,1, 0.165, 10514.699, 347.731, 52776.217 23/11/08,07:17:23,11,10,1, 11.8,1,1, 0.165, 10514.713, 347.738, 52776.238 23/11/08,07:17:23,12,10,1, 11.8,1,1, 0.165, 10514.723, 347.724, 52776.205 23/11/08,07:17:23,13,10,1, 11.8,1,1, 0.165, 10514.701, 347.722, 52776.216 23/11/08,07:17:23,14,10,1, 11.8,1,1, 0.165, 10514.706, 347.687, 52776.231 23/11/08,07:17:23,15,10,1, 11.8,1,1, 0.165, 10514.722, 347.671, 52776.253 23/11/08,07:17:23,16,10,1, 11.8,1,1, 0.165, 10514.709, 347.671, 52776.242 23/11/08,07:17:23,17,10,1, 11.8,1,1, 0.165, 10514.762, 347.643, 52776.224 23/11/08,07:17:23,18,10,1, 11.8,1,1, 0.165, 10514.733, 347.669, 52776.281 23/11/08,07:17:23,19,10,1, 11.8,1,1, 0.165, 10514.740, 347.669, 52776.240 23/11/08,07:17:24,00,10,1, 11.9,1,1, 0.165, 10514.735, 347.669, 52776.240 23/11/08,07:17:24,01,10,1, 11.9,1,1, 0.165, 10514.734, 347.646, 52776.285 23/11/08,07:17:24,02,10,1, 11.9,1,1, 0.165, 10514.756, 347.647, 52776.240 23/11/08,07:17:24,03,10,1, 11.9,1,1, 0.165, 10514.779, 347.651, 52776.181 23/11/08,07:17:24,04,10,1, 11.9,1,1, 0.165, 10514.737, 347.662, 52776.340 23/11/08,07:17:24,05,10,1, 11.9,1,1, 0.165, 10514.743, 347.655, 52776.315 23/11/08,07:17:24,06,10,1, 11.9,1,1, 0.165, 10514.749, 347.642, 52776.278 23/11/08,07:17:24,07,10,1, 11.9,1,1, 0.165, 10514.769, 347.624, 52776.269 23/11/08,07:17:24,08,10,1, 11.9,1,1, 0.165, 10514.775, 347.635, 52776.291 23/11/08,07:17:24,09,10,1, 11.9,1,1, 0.165, 10514.778, 347.607, 52776.268 23/11/08,07:17:24,10,10,1, 11.9,1,1, 0.165, 10514.812, 347.611, 52776.317 23/11/08,07:17:24,11,10,1, 11.9,1,1, 0.165, 10514.781, 347.618, 52776.323 23/11/08,07:17:24,12,10,1, 11.9,1,1, 0.165, 10514.791, 347.634, 52776.312 23/11/08,07:17:24,13,10,1, 11.9,1,1, 0.165, 10514.795, 347.621, 52776.298 23/11/08,07:17:24,14,10,1, 11.9,1,1, 0.165, 10514.806, 347.628, 52776.331 23/11/08,07:17:24,15,10,1, 11.9,1,1, 0.165, 10514.785, 347.596, 52776.303 23/11/08,07:17:24,16,10,1, 11.9,1,1, 0.165, 10514.807, 347.604, 52776.286 23/11/08,07:17:24,17,10,1, 11.9,1,1, 0.165, 10514.826, 347.615, 52776.281 23/11/08,07:17:24,18,10,1, 11.9,1,1, 0.165, 10514.813, 347.601, 52776.304 23/11/08,07:17:24,19,10,1, 11.9,1,1, 0.165, 10514.823, 347.623, 52776.339 23/11/08,07:17:25,00,09,1, 11.9,1,1, 0.163, 10514.818, 347.623, 52776.339 23/11/08,07:17:25,01,09,1, 11.9,1,1, 0.163, 10514.817, 347.596, 52776.364 23/11/08,07:17:25,02,09,1, 11.9,1,1, 0.163, 10514.825, 347.591, 52776.270 23/11/08,07:17:25,03,09,1, 11.9,1,1, 0.163, 10514.870, 347.586, 52776.393 23/11/08,07:17:25,04,09,1, 11.9,1,1, 0.163, 10514.843, 347.603, 52776.335 23/11/08,07:17:25,05,09,1, 11.9,1,1, 0.163, 10514.855, 347.597, 52776.344 23/11/08,07:17:25,06,09,1, 11.9,1,1, 0.163, 10514.860, 347.584, 52776.344 23/11/08,07:17:25,07,09,1, 11.9,1,1, 0.163, 10514.832, 347.572, 52776.405 23/11/08,07:17:25,08,09,1, 11.9,1,1, 0.163, 10514.861, 347.598, 52776.404 23/11/08,07:17:25,09,09,1, 11.9,1,1, 0.163, 10514.874, 347.593, 52776.344 23/11/08,07:17:25,10,09,1, 11.9,1,1, 0.163, 10514.896, 347.556, 52776.378 23/11/08,07:17:25,11,09,1, 11.9,1,1, 0.163, 10514.876, 347.589, 52776.413 23/11/08,07:17:25,12,09,1, 11.9,1,1, 0.163, 10514.885, 347.574, 52776.409 23/11/08,07:17:25,13,09,1, 11.9,1,1, 0.163, 10514.864, 347.579, 52776.424 23/11/08,07:17:25,14,09,1, 11.9,1,1, 0.163, 10514.824, 347.567, 52776.245 23/11/08,07:17:25,15,09,1, 11.9,1,1, 0.163, 10514.833, 347.590, 52776.479 23/11/08,07:17:25,16,09,1, 11.9,1,1, 0.163, 10514.865, 347.586, 52776.490 23/11/08,07:17:25,17,09,1, 11.9,1,1, 0.163, 10514.868, 347.577, 52776.497 23/11/08,07:17:25,18,09,1, 11.9,1,1, 0.163, 10514.836, 347.572, 52776.498 23/11/08,07:17:25,19,09,1, 11.9,1,1, 0.163, 10514.855, 347.598, 52776.483 23/11/08,07:17:26,00,11,1, 11.9,1,1, 0.164, 10514.852, 347.598, 52776.483 23/11/08,07:17:26,01,11,1, 11.9,1,1, 0.164, 10514.877, 347.580, 52776.489 23/11/08,07:17:26,02,11,1, 11.9,1,1, 0.164, 10514.870, 347.591, 52776.507 23/11/08,07:17:26,03,11,1, 11.9,1,1, 0.164, 10514.848, 347.588, 52776.469 23/11/08,07:17:26,04,11,1, 11.9,1,1, 0.164, 10514.873, 347.597, 52776.492 23/11/08,07:17:26,05,11,1, 11.9,1,1, 0.164, 10514.877, 347.568, 52776.533 23/11/08,07:17:26,06,11,1, 11.9,1,1, 0.164, 10514.880, 347.608, 52776.519 23/11/08,07:17:26,07,11,1, 11.9,1,1, 0.164, 10514.860, 347.585, 52776.549 23/11/08,07:17:26,08,11,1, 11.9,1,1, 0.164, 10514.876, 347.582, 52776.524 23/11/08,07:17:26,09,11,1, 11.9,1,1, 0.164, 10514.851, 347.574, 52776.538 23/11/08,07:17:26,10,11,1, 11.9,1,1, 0.164, 10514.866, 347.610, 52776.547 23/11/08,07:17:26,11,11,1, 11.9,1,1, 0.164, 10514.864, 347.590, 52776.539 23/11/08,07:17:26,12,11,1, 11.9,1,1, 0.164, 10514.882, 347.601, 52776.584 23/11/08,07:17:26,13,11,1, 11.9,1,1, 0.164, 10514.882, 347.580, 52776.617 23/11/08,07:17:26,14,11,1, 11.9,1,1, 0.164, 10514.881, 347.620, 52776.636 23/11/08,07:17:26,15,11,1, 11.9,1,1, 0.164, 10514.858, 347.609, 52776.613 23/11/08,07:17:26,16,11,1, 11.9,1,1, 0.164, 10514.867, 347.618, 52776.617 23/11/08,07:17:26,17,11,1, 11.9,1,1, 0.164, 10514.870, 347.649, 52776.619 23/11/08,07:17:26,18,11,1, 11.9,1,1, 0.164, 10514.868, 347.621, 52776.611 23/11/08,07:17:26,19,11,1, 11.9,1,1, 0.164, 10514.868, 347.619, 52776.624 23/11/08,07:17:27,00,10,1, 11.9,1,1, 0.167, 10514.860, 347.619, 52776.624 23/11/08,07:17:27,01,10,1, 11.9,1,1, 0.167, 10514.860, 347.618, 52776.658 23/11/08,07:17:27,02,10,1, 11.9,1,1, 0.167, 10514.866, 347.610, 52776.688 23/11/08,07:17:27,03,10,1, 11.9,1,1, 0.167, 10514.859, 347.644, 52776.696 23/11/08,07:17:27,04,10,1, 11.9,1,1, 0.167, 10514.843, 347.659, 52776.681 23/11/08,07:17:27,05,10,1, 11.9,1,1, 0.167, 10514.848, 347.640, 52776.685 23/11/08,07:17:27,06,10,1, 11.9,1,1, 0.167, 10514.834, 347.634, 52776.662 23/11/08,07:17:27,07,10,1, 11.9,1,1, 0.167, 10514.824, 347.650, 52776.682 23/11/08,07:17:27,08,10,1, 11.9,1,1, 0.167, 10514.847, 347.653, 52776.735 23/11/08,07:17:27,09,10,1, 11.9,1,1, 0.167, 10514.855, 347.685, 52776.731 23/11/08,07:17:27,10,10,1, 11.9,1,1, 0.167, 10514.834, 347.695, 52776.736 23/11/08,07:17:27,11,10,1, 11.9,1,1, 0.167, 10514.847, 347.676, 52776.745 23/11/08,07:17:27,12,10,1, 11.9,1,1, 0.167, 10514.834, 347.687, 52776.775 23/11/08,07:17:27,13,10,1, 11.9,1,1, 0.167, 10514.830, 347.679, 52776.765 23/11/08,07:17:27,14,10,1, 11.9,1,1, 0.167, 10514.822, 347.698, 52776.807 23/11/08,07:17:27,15,10,1, 11.9,1,1, 0.167, 10514.843, 347.673, 52776.789 23/11/08,07:17:27,16,10,1, 11.9,1,1, 0.167, 10514.829, 347.707, 52776.781 23/11/08,07:17:27,17,10,1, 11.9,1,1, 0.167, 10514.826, 347.718, 52776.844 23/11/08,07:17:27,18,10,1, 11.9,1,1, 0.167, 10514.821, 347.738, 52776.818 23/11/08,07:17:27,19,10,1, 11.9,1,1, 0.167, 10514.812, 347.745, 52776.842 23/11/08,07:17:28,00,09,1, 11.9,1,1, 0.163, 10514.810, 347.745, 52776.842 23/11/08,07:17:28,01,09,1, 11.9,1,1, 0.163, 10514.783, 347.770, 52776.844 23/11/08,07:17:28,02,09,1, 11.9,1,1, 0.163, 10514.811, 347.737, 52776.866 23/11/08,07:17:28,03,09,1, 11.9,1,1, 0.163, 10514.785, 347.770, 52776.864 23/11/08,07:17:28,04,09,1, 11.9,1,1, 0.163, 10514.804, 347.773, 52776.879 23/11/08,07:17:28,05,09,1, 11.9,1,1, 0.163, 10514.766, 347.782, 52776.847 23/11/08,07:17:28,06,09,1, 11.9,1,1, 0.163, 10514.768, 347.787, 52776.930 23/11/08,07:17:28,07,09,1, 11.9,1,1, 0.163, 10514.774, 347.794, 52776.944 23/11/08,07:17:28,08,09,1, 11.9,1,1, 0.163, 10514.767, 347.799, 52776.948 23/11/08,07:17:28,09,09,1, 11.9,1,1, 0.163, 10514.767, 347.791, 52776.953 23/11/08,07:17:28,10,09,1, 11.9,1,1, 0.163, 10514.763, 347.779, 52776.919 23/11/08,07:17:28,11,09,1, 11.9,1,1, 0.163, 10514.747, 347.825, 52776.943 23/11/08,07:17:28,12,09,1, 11.9,1,1, 0.163, 10514.763, 347.843, 52776.956 23/11/08,07:17:28,13,09,1, 11.9,1,1, 0.163, 10514.713, 347.832, 52776.975 23/11/08,07:17:28,14,09,1, 11.9,1,1, 0.163, 10514.713, 347.868, 52776.966 23/11/08,07:17:28,15,09,1, 11.9,1,1, 0.163, 10514.716, 347.849, 52776.987 23/11/08,07:17:28,16,09,1, 11.9,1,1, 0.163, 10514.690, 347.846, 52777.043 23/11/08,07:17:28,17,09,1, 11.9,1,1, 0.163, 10514.720, 347.855, 52777.044 23/11/08,07:17:28,18,09,1, 11.9,1,1, 0.163, 10514.692, 347.872, 52776.980 23/11/08,07:17:28,19,09,1, 11.9,1,1, 0.163, 10514.674, 347.883, 52777.031 23/11/08,07:17:29,00,09,1, 11.9,1,1, 0.165, 10514.668, 347.883, 52777.031 23/11/08,07:17:29,01,09,1, 11.9,1,1, 0.165, 10514.677, 347.898, 52777.067 23/11/08,07:17:29,02,09,1, 11.9,1,1, 0.165, 10514.658, 347.919, 52777.094 23/11/08,07:17:29,03,09,1, 11.9,1,1, 0.165, 10514.658, 347.910, 52777.125 23/11/08,07:17:29,04,09,1, 11.9,1,1, 0.165, 10514.651, 347.952, 52777.116 23/11/08,07:17:29,05,09,1, 11.9,1,1, 0.165, 10514.662, 347.943, 52777.094 23/11/08,07:17:29,06,09,1, 11.9,1,1, 0.165, 10514.625, 347.957, 52777.049 23/11/08,07:17:29,07,09,1, 11.9,1,1, 0.165, 10514.655, 347.965, 52777.152 23/11/08,07:17:29,08,09,1, 11.9,1,1, 0.165, 10514.628, 347.975, 52777.109 23/11/08,07:17:29,09,09,1, 11.9,1,1, 0.165, 10514.607, 348.004, 52777.129 23/11/08,07:17:29,10,09,1, 11.9,1,1, 0.165, 10514.589, 348.016, 52777.162 23/11/08,07:17:29,11,09,1, 11.9,1,1, 0.165, 10514.584, 348.018, 52777.173 23/11/08,07:17:29,12,09,1, 11.9,1,1, 0.165, 10514.575, 348.013, 52777.178 23/11/08,07:17:29,13,09,1, 11.9,1,1, 0.165, 10514.563, 348.057, 52777.176 23/11/08,07:17:29,14,09,1, 11.9,1,1, 0.165, 10514.564, 348.051, 52777.193 23/11/08,07:17:29,15,09,1, 11.9,1,1, 0.165, 10514.544, 348.090, 52777.220 23/11/08,07:17:29,16,09,1, 11.9,1,1, 0.165, 10514.555, 348.077, 52777.219 23/11/08,07:17:29,17,09,1, 11.9,1,1, 0.165, 10514.510, 348.091, 52777.238 23/11/08,07:17:29,18,09,1, 11.9,1,1, 0.165, 10514.507, 348.123, 52777.242 23/11/08,07:17:29,19,09,1, 11.9,1,1, 0.165, 10514.516, 348.113, 52777.263 23/11/08,07:17:30,00,09,1, 11.9,1,1, 0.167, 10514.510, 348.113, 52777.263 23/11/08,07:17:30,01,09,1, 11.9,1,1, 0.167, 10514.480, 348.169, 52777.282 23/11/08,07:17:30,02,09,1, 11.9,1,1, 0.167, 10514.489, 348.203, 52777.279 23/11/08,07:17:30,03,09,1, 11.9,1,1, 0.167, 10514.449, 348.195, 52777.299 23/11/08,07:17:30,04,09,1, 11.9,1,1, 0.167, 10514.458, 348.196, 52777.273 23/11/08,07:17:30,05,09,1, 11.9,1,1, 0.167, 10514.438, 348.236, 52777.342 23/11/08,07:17:30,06,09,1, 11.9,1,1, 0.167, 10514.427, 348.230, 52777.318 23/11/08,07:17:30,07,09,1, 11.9,1,1, 0.167, 10514.418, 348.245, 52777.354 23/11/08,07:17:30,08,09,1, 11.9,1,1, 0.167, 10514.410, 348.264, 52777.347 23/11/08,07:17:30,09,09,1, 11.9,1,1, 0.167, 10514.391, 348.284, 52777.343 23/11/08,07:17:30,10,09,1, 11.9,1,1, 0.167, 10514.372, 348.269, 52777.348 23/11/08,07:17:30,11,09,1, 11.9,1,1, 0.167, 10514.378, 348.305, 52777.362 23/11/08,07:17:30,12,09,1, 11.9,1,1, 0.167, 10514.342, 348.328, 52777.368 23/11/08,07:17:30,13,09,1, 11.9,1,1, 0.167, 10514.321, 348.321, 52777.366 23/11/08,07:17:30,14,09,1, 11.9,1,1, 0.167, 10514.326, 348.332, 52777.424 23/11/08,07:17:30,15,09,1, 11.9,1,1, 0.167, 10514.344, 348.377, 52777.535 23/11/08,07:17:30,16,09,1, 11.9,1,1, 0.167, 10514.307, 348.374, 52777.400 23/11/08,07:17:30,17,09,1, 11.9,1,1, 0.167, 10514.272, 348.394, 52777.432 23/11/08,07:17:30,18,09,1, 11.9,1,1, 0.167, 10514.277, 348.400, 52777.442 23/11/08,07:17:30,19,09,1, 11.9,1,1, 0.167, 10514.244, 348.410, 52777.411 23/11/08,07:17:31,00,10,1, 11.9,1,1, 0.166, 10514.243, 348.410, 52777.411 23/11/08,07:17:31,01,10,1, 11.9,1,1, 0.166, 10514.225, 348.434, 52777.444 23/11/08,07:17:31,02,10,1, 11.9,1,1, 0.166, 10514.200, 348.449, 52777.467 23/11/08,07:17:31,03,10,1, 11.9,1,1, 0.166, 10514.186, 348.464, 52777.524 23/11/08,07:17:31,04,10,1, 11.9,1,1, 0.166, 10514.159, 348.487, 52777.515 23/11/08,07:17:31,05,10,1, 11.9,1,1, 0.166, 10514.159, 348.494, 52777.560 23/11/08,07:17:31,06,10,1, 11.9,1,1, 0.166, 10514.172, 348.507, 52777.545 23/11/08,07:17:31,07,10,1, 11.9,1,1, 0.166, 10514.123, 348.518, 52777.530 23/11/08,07:17:31,08,10,1, 11.9,1,1, 0.166, 10514.139, 348.535, 52777.543 23/11/08,07:17:31,09,10,1, 11.9,1,1, 0.166, 10514.109, 348.571, 52777.553 23/11/08,07:17:31,10,10,1, 11.9,1,1, 0.166, 10514.084, 348.588, 52777.586 23/11/08,07:17:31,11,10,1, 11.9,1,1, 0.166, 10514.065, 348.626, 52777.587 23/11/08,07:17:31,12,10,1, 11.9,1,1, 0.166, 10514.049, 348.624, 52777.637 23/11/08,07:17:31,13,10,1, 11.9,1,1, 0.166, 10514.068, 348.629, 52777.647 23/11/08,07:17:31,14,10,1, 11.9,1,1, 0.166, 10514.045, 348.650, 52777.642 23/11/08,07:17:31,15,10,1, 11.9,1,1, 0.166, 10514.013, 348.637, 52777.619 23/11/08,07:17:31,16,10,1, 11.9,1,1, 0.166, 10513.984, 348.660, 52777.658 23/11/08,07:17:31,17,10,1, 11.9,1,1, 0.166, 10513.969, 348.706, 52777.662 23/11/08,07:17:31,18,10,1, 11.9,1,1, 0.166, 10513.958, 348.710, 52777.669 23/11/08,07:17:31,19,10,1, 11.9,1,1, 0.166, 10513.953, 348.747, 52777.679 23/11/08,07:17:32,00,10,1, 11.9,1,1, 0.163, 10513.951, 348.747, 52777.679 23/11/08,07:17:32,01,10,1, 11.9,1,1, 0.163, 10513.919, 348.746, 52777.710 23/11/08,07:17:32,02,10,1, 11.9,1,1, 0.163, 10513.897, 348.771, 52777.718 23/11/08,07:17:32,03,10,1, 11.9,1,1, 0.163, 10513.866, 348.797, 52777.707 23/11/08,07:17:32,04,10,1, 11.9,1,1, 0.163, 10513.841, 348.809, 52777.718 23/11/08,07:17:32,05,10,1, 11.9,1,1, 0.163, 10513.831, 348.838, 52777.706 23/11/08,07:17:32,06,10,1, 11.9,1,1, 0.163, 10513.831, 348.860, 52777.736 23/11/08,07:17:32,07,10,1, 11.9,1,1, 0.163, 10513.815, 348.860, 52777.776 23/11/08,07:17:32,08,10,1, 11.9,1,1, 0.163, 10513.771, 348.867, 52777.804 23/11/08,07:17:32,09,10,1, 11.9,1,1, 0.163, 10513.726, 348.885, 52777.807 23/11/08,07:17:32,10,10,1, 11.9,1,1, 0.163, 10513.740, 348.941, 52777.952 23/11/08,07:17:32,11,10,1, 11.9,1,1, 0.163, 10513.733, 348.940, 52777.838 23/11/08,07:17:32,12,10,1, 11.9,1,1, 0.163, 10513.714, 348.935, 52777.835 23/11/08,07:17:32,13,10,1, 11.9,1,1, 0.163, 10513.706, 348.931, 52777.838 23/11/08,07:17:32,14,10,1, 11.9,1,1, 0.163, 10513.638, 348.960, 52777.863 23/11/08,07:17:32,15,10,1, 11.9,1,1, 0.163, 10513.652, 348.951, 52777.892 23/11/08,07:17:32,16,10,1, 11.9,1,1, 0.163, 10513.650, 348.962, 52777.891 23/11/08,07:17:32,17,10,1, 11.9,1,1, 0.163, 10513.628, 348.997, 52777.911 23/11/08,07:17:32,18,10,1, 11.9,1,1, 0.163, 10513.591, 349.014, 52777.938 23/11/08,07:17:32,19,10,1, 11.9,1,1, 0.163, 10513.575, 349.033, 52777.907 23/11/08,07:17:33,00,10,1, 11.9,1,1, 0.165, 10513.575, 349.033, 52777.907 23/11/08,07:17:33,01,10,1, 11.9,1,1, 0.165, 10513.487, 349.062, 52777.971 23/11/08,07:17:33,02,10,1, 11.9,1,1, 0.165, 10513.519, 349.057, 52777.935 23/11/08,07:17:33,03,10,1, 11.9,1,1, 0.165, 10513.482, 349.115, 52777.950 23/11/08,07:17:33,04,10,1, 11.9,1,1, 0.165, 10513.467, 349.125, 52777.982 23/11/08,07:17:33,05,10,1, 11.9,1,1, 0.165, 10513.444, 349.139, 52778.019 23/11/08,07:17:33,06,10,1, 11.9,1,1, 0.165, 10513.437, 349.154, 52777.995 23/11/08,07:17:33,07,10,1, 11.9,1,1, 0.165, 10513.407, 349.167, 52777.991 23/11/08,07:17:33,08,10,1, 11.9,1,1, 0.165, 10513.383, 349.157, 52778.000 23/11/08,07:17:33,09,10,1, 11.9,1,1, 0.165, 10513.341, 349.193, 52777.978 23/11/08,07:17:33,10,10,1, 11.9,1,1, 0.165, 10513.333, 349.197, 52778.005 23/11/08,07:17:33,11,10,1, 11.9,1,1, 0.165, 10513.306, 349.222, 52778.037 23/11/08,07:17:33,12,10,1, 11.9,1,1, 0.165, 10513.283, 349.255, 52778.069 23/11/08,07:17:33,13,10,1, 11.9,1,1, 0.165, 10513.248, 349.264, 52778.035 23/11/08,07:17:33,14,10,1, 11.9,1,1, 0.165, 10513.258, 349.254, 52778.054 23/11/08,07:17:33,15,10,1, 11.9,1,1, 0.165, 10513.223, 349.304, 52778.044 23/11/08,07:17:33,16,10,1, 11.9,1,1, 0.165, 10513.198, 349.302, 52778.056 23/11/08,07:17:33,17,10,1, 11.9,1,1, 0.165, 10513.161, 349.324, 52778.069 23/11/08,07:17:33,18,10,1, 11.9,1,1, 0.165, 10513.130, 349.321, 52778.075 23/11/08,07:17:33,19,10,1, 11.9,1,1, 0.165, 10513.089, 349.365, 52778.092 23/11/08,07:17:34,00,09,1, 11.9,1,1, 0.160, 10513.083, 349.365, 52778.092 23/11/08,07:17:34,01,09,1, 11.9,1,1, 0.160, 10513.058, 349.390, 52778.114 23/11/08,07:17:34,02,09,1, 11.9,1,1, 0.160, 10513.029, 349.395, 52778.170 23/11/08,07:17:34,03,09,1, 11.9,1,1, 0.160, 10513.012, 349.407, 52778.175 23/11/08,07:17:34,04,09,1, 11.9,1,1, 0.160, 10512.983, 349.405, 52778.172 23/11/08,07:17:34,05,09,1, 11.9,1,1, 0.160, 10512.965, 349.457, 52778.169 23/11/08,07:17:34,06,09,1, 11.9,1,1, 0.160, 10512.932, 349.456, 52778.127 23/11/08,07:17:34,07,09,1, 11.9,1,1, 0.160, 10512.919, 349.478, 52778.162 23/11/08,07:17:34,08,09,1, 11.9,1,1, 0.160, 10512.884, 349.497, 52778.183 23/11/08,07:17:34,09,09,1, 11.9,1,1, 0.160, 10512.880, 349.521, 52778.232 23/11/08,07:17:34,10,09,1, 11.9,1,1, 0.160, 10512.831, 349.502, 52778.228 23/11/08,07:17:34,11,09,1, 11.9,1,1, 0.160, 10512.813, 349.514, 52778.239 23/11/08,07:17:34,12,09,1, 11.9,1,1, 0.160, 10512.818, 349.536, 52778.059 23/11/08,07:17:34,13,09,1, 11.9,1,1, 0.160, 10512.783, 349.561, 52778.213 23/11/08,07:17:34,14,09,1, 11.9,1,1, 0.160, 10512.760, 349.598, 52778.217 23/11/08,07:17:34,15,09,1, 11.9,1,1, 0.160, 10512.721, 349.610, 52778.260 23/11/08,07:17:34,16,09,1, 11.9,1,1, 0.160, 10512.683, 349.590, 52778.264 23/11/08,07:17:34,17,09,1, 11.9,1,1, 0.160, 10512.656, 349.613, 52778.262 23/11/08,07:17:34,18,09,1, 11.9,1,1, 0.160, 10512.633, 349.613, 52778.269 23/11/08,07:17:34,19,09,1, 11.9,1,1, 0.160, 10512.620, 349.631, 52778.274 23/11/08,07:17:35,00,09,1, 11.9,1,1, 0.164, 10512.615, 349.631, 52778.274 23/11/08,07:17:35,01,09,1, 11.9,1,1, 0.164, 10512.529, 349.678, 52778.279 23/11/08,07:17:35,02,09,1, 11.9,1,1, 0.164, 10512.515, 349.673, 52778.293 23/11/08,07:17:35,03,09,1, 11.9,1,1, 0.164, 10512.474, 349.707, 52778.318 23/11/08,07:17:35,04,09,1, 11.9,1,1, 0.164, 10512.474, 349.706, 52778.353 23/11/08,07:17:35,05,09,1, 11.9,1,1, 0.164, 10512.432, 349.723, 52778.355 23/11/08,07:17:35,06,09,1, 11.9,1,1, 0.164, 10512.417, 349.723, 52778.377 23/11/08,07:17:35,07,09,1, 11.9,1,1, 0.164, 10512.368, 349.736, 52778.377 23/11/08,07:17:35,08,09,1, 11.9,1,1, 0.164, 10512.364, 349.737, 52778.401 23/11/08,07:17:35,09,09,1, 11.9,1,1, 0.164, 10512.322, 349.725, 52778.357 23/11/08,07:17:35,10,09,1, 11.9,1,1, 0.164, 10512.296, 349.774, 52778.387 23/11/08,07:17:35,11,09,1, 11.9,1,1, 0.164, 10512.258, 349.795, 52778.313 23/11/08,07:17:35,12,09,1, 11.9,1,1, 0.164, 10512.280, 349.787, 52778.373 23/11/08,07:17:35,13,09,1, 11.9,1,1, 0.164, 10512.219, 349.807, 52778.308 23/11/08,07:17:35,14,09,1, 11.9,1,1, 0.164, 10512.198, 349.830, 52778.405 23/11/08,07:17:35,15,09,1, 11.9,1,1, 0.164, 10512.188, 349.832, 52778.421 23/11/08,07:17:35,16,09,1, 11.9,1,1, 0.164, 10512.136, 349.870, 52778.435 23/11/08,07:17:35,17,09,1, 11.9,1,1, 0.164, 10512.110, 349.867, 52778.353 23/11/08,07:17:35,18,09,1, 11.9,1,1, 0.164, 10512.094, 349.867, 52778.428 23/11/08,07:17:35,19,09,1, 11.9,1,1, 0.164, 10512.057, 349.857, 52778.397 23/11/08,07:17:36,00,09,1, 11.8,1,1, 0.164, 10512.056, 349.857, 52778.397 23/11/08,07:17:36,01,09,1, 11.8,1,1, 0.164, 10512.026, 349.884, 52778.458 23/11/08,07:17:36,02,09,1, 11.8,1,1, 0.164, 10511.954, 349.931, 52778.456 23/11/08,07:17:36,03,09,1, 11.8,1,1, 0.164, 10511.974, 349.941, 52778.482 23/11/08,07:17:36,04,09,1, 11.8,1,1, 0.164, 10511.908, 349.961, 52778.437 23/11/08,07:17:36,05,09,1, 11.8,1,1, 0.164, 10511.881, 349.940, 52778.484 23/11/08,07:17:36,06,09,1, 11.8,1,1, 0.164, 10511.840, 349.974, 52778.670 23/11/08,07:17:36,07,09,1, 11.8,1,1, 0.164, 10511.816, 349.975, 52778.475 23/11/08,07:17:36,08,09,1, 11.8,1,1, 0.164, 10511.769, 349.964, 52778.499 23/11/08,07:17:36,09,09,1, 11.8,1,1, 0.164, 10511.768, 349.992, 52778.495 23/11/08,07:17:36,10,09,1, 11.8,1,1, 0.164, 10511.734, 349.980, 52778.511 23/11/08,07:17:36,11,09,1, 11.8,1,1, 0.164, 10511.721, 350.010, 52778.534 23/11/08,07:17:36,12,09,1, 11.8,1,1, 0.164, 10511.714, 350.009, 52778.566 23/11/08,07:17:36,13,09,1, 11.8,1,1, 0.164, 10511.664, 350.012, 52778.538 23/11/08,07:17:36,14,09,1, 11.8,1,1, 0.164, 10511.636, 350.000, 52778.551 23/11/08,07:17:36,15,09,1, 11.8,1,1, 0.164, 10511.620, 350.046, 52778.525 23/11/08,07:17:36,16,09,1, 11.8,1,1, 0.164, 10511.589, 350.046, 52778.552 23/11/08,07:17:36,17,09,1, 11.8,1,1, 0.164, 10511.572, 350.056, 52778.561 23/11/08,07:17:36,18,09,1, 11.8,1,1, 0.164, 10511.526, 350.053, 52778.608 23/11/08,07:17:36,19,09,1, 11.8,1,1, 0.164, 10511.532, 350.058, 52778.604 23/11/08,07:17:37,00,09,1, 12.0,1,1, 0.165, 10511.531, 350.058, 52778.604 23/11/08,07:17:37,01,09,1, 12.0,1,1, 0.165, 10511.469, 350.052, 52778.616 23/11/08,07:17:37,02,09,1, 12.0,1,1, 0.165, 10511.444, 350.090, 52778.578 23/11/08,07:17:37,03,09,1, 12.0,1,1, 0.165, 10511.432, 350.088, 52778.592 23/11/08,07:17:37,04,09,1, 12.0,1,1, 0.165, 10511.372, 350.093, 52778.576 23/11/08,07:17:37,05,09,1, 12.0,1,1, 0.165, 10511.349, 350.117, 52778.627 23/11/08,07:17:37,06,09,1, 12.0,1,1, 0.165, 10511.324, 350.103, 52778.659 23/11/08,07:17:37,07,09,1, 12.0,1,1, 0.165, 10511.308, 350.100, 52778.665 23/11/08,07:17:37,08,09,1, 12.0,1,1, 0.165, 10511.275, 350.129, 52778.648 23/11/08,07:17:37,09,09,1, 12.0,1,1, 0.165, 10511.234, 350.129, 52778.629 23/11/08,07:17:37,10,09,1, 12.0,1,1, 0.165, 10511.200, 350.159, 52778.634 23/11/08,07:17:37,11,09,1, 12.0,1,1, 0.165, 10511.182, 350.158, 52778.657 23/11/08,07:17:37,12,09,1, 12.0,1,1, 0.165, 10511.144, 350.186, 52778.633 23/11/08,07:17:37,13,09,1, 12.0,1,1, 0.165, 10511.119, 350.174, 52778.624 23/11/08,07:17:37,14,09,1, 12.0,1,1, 0.165, 10511.109, 350.175, 52778.712 23/11/08,07:17:37,15,09,1, 12.0,1,1, 0.165, 10511.070, 350.173, 52778.714 23/11/08,07:17:37,16,09,1, 12.0,1,1, 0.165, 10511.061, 350.182, 52778.698 23/11/08,07:17:37,17,09,1, 12.0,1,1, 0.165, 10511.038, 350.182, 52778.699 23/11/08,07:17:37,18,09,1, 12.0,1,1, 0.165, 10510.996, 350.198, 52778.665 23/11/08,07:17:37,19,09,1, 12.0,1,1, 0.165, 10510.980, 350.195, 52778.666 23/11/08,07:17:38,00,10,1, 11.9,1,1, 0.160, 10510.972, 350.195, 52778.666 23/11/08,07:17:38,01,10,1, 11.9,1,1, 0.160, 10510.931, 350.233, 52778.672 23/11/08,07:17:38,02,10,1, 11.9,1,1, 0.160, 10510.900, 350.209, 52778.697 23/11/08,07:17:38,03,10,1, 11.9,1,1, 0.160, 10510.893, 350.206, 52778.713 23/11/08,07:17:38,04,10,1, 11.9,1,1, 0.160, 10510.859, 350.204, 52778.718 23/11/08,07:17:38,05,10,1, 11.9,1,1, 0.160, 10510.821, 350.260, 52778.727 23/11/08,07:17:38,06,10,1, 11.9,1,1, 0.160, 10510.820, 350.232, 52778.715 23/11/08,07:17:38,07,10,1, 11.9,1,1, 0.160, 10510.776, 350.248, 52778.681 23/11/08,07:17:38,08,10,1, 11.9,1,1, 0.160, 10510.757, 350.243, 52778.728 23/11/08,07:17:38,09,10,1, 11.9,1,1, 0.160, 10510.743, 350.220, 52778.731 23/11/08,07:17:38,10,10,1, 11.9,1,1, 0.160, 10510.708, 350.243, 52778.738 23/11/08,07:17:38,11,10,1, 11.9,1,1, 0.160, 10510.688, 350.226, 52778.740 23/11/08,07:17:38,12,10,1, 11.9,1,1, 0.160, 10510.659, 350.247, 52778.774 23/11/08,07:17:38,13,10,1, 11.9,1,1, 0.160, 10510.646, 350.304, 52778.783 23/11/08,07:17:38,14,10,1, 11.9,1,1, 0.160, 10510.592, 350.253, 52778.750 23/11/08,07:17:38,15,10,1, 11.9,1,1, 0.160, 10510.582, 350.273, 52778.709 23/11/08,07:17:38,16,10,1, 11.9,1,1, 0.160, 10510.562, 350.298, 52778.719 23/11/08,07:17:38,17,10,1, 11.9,1,1, 0.160, 10510.534, 350.256, 52778.728 23/11/08,07:17:38,18,10,1, 11.9,1,1, 0.160, 10510.514, 350.283, 52778.745 23/11/08,07:17:38,19,10,1, 11.9,1,1, 0.160, 10510.510, 350.277, 52778.763 23/11/08,07:17:39,00,11,1, 11.9,1,1, 0.164, 10510.504, 350.277, 52778.763 23/11/08,07:17:39,01,11,1, 11.9,1,1, 0.164, 10510.434, 350.290, 52778.730 23/11/08,07:17:39,02,11,1, 11.9,1,1, 0.164, 10510.421, 350.308, 52778.747 23/11/08,07:17:39,03,11,1, 11.9,1,1, 0.164, 10510.405, 350.299, 52778.729 23/11/08,07:17:39,04,11,1, 11.9,1,1, 0.164, 10510.357, 350.274, 52778.721 23/11/08,07:17:39,05,11,1, 11.9,1,1, 0.164, 10510.345, 350.294, 52778.698 23/11/08,07:17:39,06,11,1, 11.9,1,1, 0.164, 10510.316, 350.309, 52778.710 23/11/08,07:17:39,07,11,1, 11.9,1,1, 0.164, 10510.302, 350.309, 52778.759 23/11/08,07:17:39,08,11,1, 11.9,1,1, 0.164, 10510.297, 350.329, 52778.767 23/11/08,07:17:39,09,11,1, 11.9,1,1, 0.164, 10510.272, 350.318, 52778.772 23/11/08,07:17:39,10,11,1, 11.9,1,1, 0.164, 10510.237, 350.314, 52778.775 23/11/08,07:17:39,11,11,1, 11.9,1,1, 0.164, 10510.225, 350.292, 52778.714 23/11/08,07:17:39,12,11,1, 11.9,1,1, 0.164, 10510.231, 350.295, 52778.739 23/11/08,07:17:39,13,11,1, 11.9,1,1, 0.164, 10510.201, 350.314, 52778.708 23/11/08,07:17:39,14,11,1, 11.9,1,1, 0.164, 10510.173, 350.313, 52778.755 23/11/08,07:17:39,15,11,1, 11.9,1,1, 0.164, 10510.142, 350.308, 52778.743 23/11/08,07:17:39,16,11,1, 11.9,1,1, 0.164, 10510.134, 350.321, 52778.777 23/11/08,07:17:39,17,11,1, 11.9,1,1, 0.164, 10510.106, 350.311, 52778.754 23/11/08,07:17:39,18,11,1, 11.9,1,1, 0.164, 10510.075, 350.324, 52778.771 23/11/08,07:17:39,19,11,1, 11.9,1,1, 0.164, 10510.071, 350.290, 52778.700 23/11/08,07:17:40,00,10,1, 11.9,1,1, 0.164, 10510.070, 350.290, 52778.700 23/11/08,07:17:40,01,10,1, 11.9,1,1, 0.164, 10510.034, 350.305, 52778.711 23/11/08,07:17:40,02,10,1, 11.9,1,1, 0.164, 10510.016, 350.287, 52778.746 23/11/08,07:17:40,03,10,1, 11.9,1,1, 0.164, 10509.990, 350.293, 52778.776 23/11/08,07:17:40,04,10,1, 11.9,1,1, 0.164, 10509.967, 350.293, 52778.793 23/11/08,07:17:40,05,10,1, 11.9,1,1, 0.164, 10509.967, 350.294, 52778.748 23/11/08,07:17:40,06,10,1, 11.9,1,1, 0.164, 10509.936, 350.278, 52778.772 23/11/08,07:17:40,07,10,1, 11.9,1,1, 0.164, 10509.932, 350.281, 52778.720 23/11/08,07:17:40,08,10,1, 11.9,1,1, 0.164, 10509.895, 350.286, 52778.735 23/11/08,07:17:40,09,10,1, 11.9,1,1, 0.164, 10509.902, 350.260, 52778.844 23/11/08,07:17:40,10,10,1, 11.9,1,1, 0.164, 10509.866, 350.250, 52778.672 23/11/08,07:17:40,11,10,1, 11.9,1,1, 0.164, 10509.846, 350.251, 52778.756 23/11/08,07:17:40,12,10,1, 11.9,1,1, 0.164, 10509.836, 350.225, 52778.731 23/11/08,07:17:40,13,10,1, 11.9,1,1, 0.164, 10509.804, 350.251, 52778.758 23/11/08,07:17:40,14,10,1, 11.9,1,1, 0.164, 10509.808, 350.224, 52778.756 23/11/08,07:17:40,15,10,1, 11.9,1,1, 0.164, 10509.787, 350.230, 52778.749 23/11/08,07:17:40,16,10,1, 11.9,1,1, 0.164, 10509.762, 350.231, 52778.733 23/11/08,07:17:40,17,10,1, 11.9,1,1, 0.164, 10509.724, 350.232, 52778.725 23/11/08,07:17:40,18,10,1, 11.9,1,1, 0.164, 10509.735, 350.211, 52778.753 23/11/08,07:17:40,19,10,1, 11.9,1,1, 0.164, 10509.723, 350.226, 52778.732 23/11/08,07:17:41,00,10,1, 11.8,1,1, 0.163, 10509.720, 350.226, 52778.732 23/11/08,07:17:41,01,10,1, 11.8,1,1, 0.163, 10509.693, 350.187, 52778.745 23/11/08,07:17:41,02,10,1, 11.8,1,1, 0.163, 10509.684, 350.206, 52778.760 23/11/08,07:17:41,03,10,1, 11.8,1,1, 0.163, 10509.653, 350.220, 52778.966 23/11/08,07:17:41,04,10,1, 11.8,1,1, 0.163, 10509.688, 350.195, 52778.701 23/11/08,07:17:41,05,10,1, 11.8,1,1, 0.163, 10509.648, 350.174, 52778.524 23/11/08,07:17:41,06,10,1, 11.8,1,1, 0.163, 10509.636, 350.175, 52778.708 23/11/08,07:17:41,07,10,1, 11.8,1,1, 0.163, 10509.624, 350.163, 52778.731 23/11/08,07:17:41,08,10,1, 11.8,1,1, 0.163, 10509.610, 350.168, 52778.722 23/11/08,07:17:41,09,10,1, 11.8,1,1, 0.163, 10509.617, 350.164, 52778.716 23/11/08,07:17:41,10,10,1, 11.8,1,1, 0.163, 10509.572, 350.147, 52778.704 23/11/08,07:17:41,11,10,1, 11.8,1,1, 0.163, 10509.574, 350.133, 52778.710 23/11/08,07:17:41,12,10,1, 11.8,1,1, 0.163, 10509.572, 350.143, 52778.720 23/11/08,07:17:41,13,10,1, 11.8,1,1, 0.163, 10509.558, 350.148, 52778.738 23/11/08,07:17:41,14,10,1, 11.8,1,1, 0.163, 10509.534, 350.107, 52778.708 23/11/08,07:17:41,15,10,1, 11.8,1,1, 0.163, 10509.533, 350.121, 52778.709 23/11/08,07:17:41,16,10,1, 11.8,1,1, 0.163, 10509.522, 350.120, 52778.737 23/11/08,07:17:41,17,10,1, 11.8,1,1, 0.163, 10509.499, 350.123, 52778.724 23/11/08,07:17:41,18,10,1, 11.8,1,1, 0.163, 10509.498, 350.103, 52778.728 23/11/08,07:17:41,19,10,1, 11.8,1,1, 0.163, 10509.482, 350.101, 52778.720 23/11/08,07:17:42,00,10,1, 11.9,1,1, 0.165, 10509.478, 350.101, 52778.720 23/11/08,07:17:42,01,10,1, 11.9,1,1, 0.165, 10509.472, 350.059, 52778.669 23/11/08,07:17:42,02,10,1, 11.9,1,1, 0.165, 10509.443, 350.075, 52778.694 23/11/08,07:17:42,03,10,1, 11.9,1,1, 0.165, 10509.478, 350.056, 52778.672 23/11/08,07:17:42,04,10,1, 11.9,1,1, 0.165, 10509.449, 350.055, 52778.692 23/11/08,07:17:42,05,10,1, 11.9,1,1, 0.165, 10509.427, 350.061, 52778.673 23/11/08,07:17:42,06,10,1, 11.9,1,1, 0.165, 10509.450, 350.053, 52778.575 23/11/08,07:17:42,07,10,1, 11.9,1,1, 0.165, 10509.416, 350.056, 52778.702 23/11/08,07:17:42,08,10,1, 11.9,1,1, 0.165, 10509.412, 350.029, 52778.736 23/11/08,07:17:42,09,10,1, 11.9,1,1, 0.165, 10509.390, 350.004, 52778.689 23/11/08,07:17:42,10,10,1, 11.9,1,1, 0.165, 10509.397, 350.005, 52778.645 23/11/08,07:17:42,11,10,1, 11.9,1,1, 0.165, 10509.368, 350.013, 52778.671 23/11/08,07:17:42,12,10,1, 11.9,1,1, 0.165, 10509.362, 349.987, 52778.714 23/11/08,07:17:42,13,10,1, 11.9,1,1, 0.165, 10509.362, 350.010, 52778.684 23/11/08,07:17:42,14,10,1, 11.9,1,1, 0.165, 10509.364, 349.981, 52778.662 23/11/08,07:17:42,15,10,1, 11.9,1,1, 0.165, 10509.360, 349.987, 52778.716 23/11/08,07:17:42,16,10,1, 11.9,1,1, 0.165, 10509.352, 349.977, 52778.666 23/11/08,07:17:42,17,10,1, 11.9,1,1, 0.165, 10509.344, 349.969, 52778.669 23/11/08,07:17:42,18,10,1, 11.9,1,1, 0.165, 10509.316, 349.943, 52778.642 23/11/08,07:17:42,19,10,1, 11.9,1,1, 0.165, 10509.335, 349.945, 52778.631 23/11/08,07:17:43,00,10,1, 11.9,1,1, 0.165, 10509.328, 349.945, 52778.631 23/11/08,07:17:43,01,10,1, 11.9,1,1, 0.165, 10509.312, 349.908, 52778.668 23/11/08,07:17:43,02,10,1, 11.9,1,1, 0.165, 10509.296, 349.896, 52778.688 23/11/08,07:17:43,03,10,1, 11.9,1,1, 0.165, 10509.286, 349.921, 52778.660 23/11/08,07:17:43,04,10,1, 11.9,1,1, 0.165, 10509.277, 349.893, 52778.665 23/11/08,07:17:43,05,10,1, 11.9,1,1, 0.165, 10509.270, 349.878, 52778.441 23/11/08,07:17:43,06,10,1, 11.9,1,1, 0.165, 10509.262, 349.895, 52778.672 23/11/08,07:17:43,07,10,1, 11.9,1,1, 0.165, 10509.286, 349.883, 52778.433 23/11/08,07:17:43,08,10,1, 11.9,1,1, 0.165, 10509.286, 349.876, 52778.677 23/11/08,07:17:43,09,10,1, 11.9,1,1, 0.165, 10509.289, 349.860, 52778.658 23/11/08,07:17:43,10,10,1, 11.9,1,1, 0.165, 10509.280, 349.858, 52778.643 23/11/08,07:17:43,11,10,1, 11.9,1,1, 0.165, 10509.270, 349.833, 52778.638 23/11/08,07:17:43,12,10,1, 11.9,1,1, 0.165, 10509.264, 349.804, 52778.626 23/11/08,07:17:43,13,10,1, 11.9,1,1, 0.165, 10509.233, 349.797, 52778.640 23/11/08,07:17:43,14,10,1, 11.9,1,1, 0.165, 10509.250, 349.802, 52778.611 23/11/08,07:17:43,15,10,1, 11.9,1,1, 0.165, 10509.265, 349.798, 52778.633 23/11/08,07:17:43,16,10,1, 11.9,1,1, 0.165, 10509.226, 349.773, 52778.648 23/11/08,07:17:43,17,10,1, 11.9,1,1, 0.165, 10509.246, 349.762, 52778.633 23/11/08,07:17:43,18,10,1, 11.9,1,1, 0.165, 10509.248, 349.737, 52778.657 23/11/08,07:17:43,19,10,1, 11.9,1,1, 0.165, 10509.244, 349.710, 52778.637 23/11/08,07:17:44,00,11,1, 11.9,1,1, 0.164, 10509.236, 349.710, 52778.637 23/11/08,07:17:44,01,11,1, 11.9,1,1, 0.164, 10509.227, 349.709, 52778.603 23/11/08,07:17:44,02,11,1, 11.9,1,1, 0.164, 10509.223, 349.697, 52778.598 23/11/08,07:17:44,03,11,1, 11.9,1,1, 0.164, 10509.234, 349.675, 52778.611 23/11/08,07:17:44,04,11,1, 11.9,1,1, 0.164, 10509.212, 349.682, 52778.575 23/11/08,07:17:44,05,11,1, 11.9,1,1, 0.164, 10509.224, 349.661, 52778.609 23/11/08,07:17:44,06,11,1, 11.9,1,1, 0.164, 10509.202, 349.651, 52778.609 23/11/08,07:17:44,07,11,1, 11.9,1,1, 0.164, 10509.211, 349.641, 52778.594 23/11/08,07:17:44,08,11,1, 11.9,1,1, 0.164, 10509.189, 349.635, 52778.608 23/11/08,07:17:44,09,11,1, 11.9,1,1, 0.164, 10509.160, 349.634, 52778.823 23/11/08,07:17:44,10,11,1, 11.9,1,1, 0.164, 10509.204, 349.602, 52778.613 23/11/08,07:17:44,11,11,1, 11.9,1,1, 0.164, 10509.233, 349.581, 52778.608 23/11/08,07:17:44,12,11,1, 11.9,1,1, 0.164, 10509.222, 349.573, 52778.609 23/11/08,07:17:44,13,11,1, 11.9,1,1, 0.164, 10509.200, 349.531, 52778.609 23/11/08,07:17:44,14,11,1, 11.9,1,1, 0.164, 10509.199, 349.548, 52778.611 23/11/08,07:17:44,15,11,1, 11.9,1,1, 0.164, 10509.204, 349.523, 52778.488 23/11/08,07:17:44,16,11,1, 11.9,1,1, 0.164, 10509.222, 349.523, 52778.651 23/11/08,07:17:44,17,11,1, 11.9,1,1, 0.164, 10509.194, 349.518, 52778.613 23/11/08,07:17:44,18,11,1, 11.9,1,1, 0.164, 10509.183, 349.498, 52778.614 23/11/08,07:17:44,19,11,1, 11.9,1,1, 0.164, 10509.185, 349.459, 52778.604 23/11/08,07:17:45,00,10,1, 11.9,1,1, 0.162, 10509.177, 349.459, 52778.604 23/11/08,07:17:45,01,10,1, 11.9,1,1, 0.162, 10509.199, 349.421, 52778.586 23/11/08,07:17:45,02,10,1, 11.9,1,1, 0.162, 10509.215, 349.447, 52778.587 23/11/08,07:17:45,03,10,1, 11.9,1,1, 0.162, 10509.228, 349.408, 52778.636 23/11/08,07:17:45,04,10,1, 11.9,1,1, 0.162, 10509.205, 349.404, 52778.580 23/11/08,07:17:45,05,10,1, 11.9,1,1, 0.162, 10509.227, 349.396, 52778.577 23/11/08,07:17:45,06,10,1, 11.9,1,1, 0.162, 10509.218, 349.366, 52778.581 23/11/08,07:17:45,07,10,1, 11.9,1,1, 0.162, 10509.232, 349.336, 52778.556 23/11/08,07:17:45,08,10,1, 11.9,1,1, 0.162, 10509.226, 349.345, 52778.518 23/11/08,07:17:45,09,10,1, 11.9,1,1, 0.162, 10509.231, 349.330, 52778.540 23/11/08,07:17:45,10,10,1, 11.9,1,1, 0.162, 10509.238, 349.303, 52778.569 23/11/08,07:17:45,11,10,1, 11.9,1,1, 0.162, 10509.246, 349.298, 52778.538 23/11/08,07:17:45,12,10,1, 11.9,1,1, 0.162, 10509.255, 349.300, 52778.580 23/11/08,07:17:45,13,10,1, 11.9,1,1, 0.162, 10509.237, 349.278, 52778.553 23/11/08,07:17:45,14,10,1, 11.9,1,1, 0.162, 10509.224, 349.242, 52778.504 23/11/08,07:17:45,15,10,1, 11.9,1,1, 0.162, 10509.229, 349.223, 52778.528 23/11/08,07:17:45,16,10,1, 11.9,1,1, 0.162, 10509.220, 349.235, 52778.525 23/11/08,07:17:45,17,10,1, 11.9,1,1, 0.162, 10509.250, 349.217, 52778.523 23/11/08,07:17:45,18,10,1, 11.9,1,1, 0.162, 10509.238, 349.219, 52778.562 23/11/08,07:17:45,19,10,1, 11.9,1,1, 0.162, 10509.242, 349.183, 52778.530 23/11/08,07:17:46,00,09,1, 11.9,1,1, 0.165, 10509.236, 349.183, 52778.530 23/11/08,07:17:46,01,09,1, 11.9,1,1, 0.165, 10509.239, 349.148, 52778.481 23/11/08,07:17:46,02,09,1, 11.9,1,1, 0.165, 10509.247, 349.139, 52778.495 23/11/08,07:17:46,03,09,1, 11.9,1,1, 0.165, 10509.275, 349.137, 52778.507 23/11/08,07:17:46,04,09,1, 11.9,1,1, 0.165, 10509.280, 349.110, 52778.504 23/11/08,07:17:46,05,09,1, 11.9,1,1, 0.165, 10509.261, 349.107, 52778.494 23/11/08,07:17:46,06,09,1, 11.9,1,1, 0.165, 10509.258, 349.112, 52778.507 23/11/08,07:17:46,07,09,1, 11.9,1,1, 0.165, 10509.254, 349.079, 52778.752 23/11/08,07:17:46,08,09,1, 11.9,1,1, 0.165, 10509.267, 349.053, 52778.419 23/11/08,07:17:46,09,09,1, 11.9,1,1, 0.165, 10509.287, 349.044, 52778.441 23/11/08,07:17:46,10,09,1, 11.9,1,1, 0.165, 10509.286, 349.037, 52778.460 23/11/08,07:17:46,11,09,1, 11.9,1,1, 0.165, 10509.280, 349.045, 52778.446 23/11/08,07:17:46,12,09,1, 11.9,1,1, 0.165, 10509.289, 349.005, 52778.495 23/11/08,07:17:46,13,09,1, 11.9,1,1, 0.165, 10509.290, 349.004, 52778.505 23/11/08,07:17:46,14,09,1, 11.9,1,1, 0.165, 10509.316, 348.990, 52778.509 23/11/08,07:17:46,15,09,1, 11.9,1,1, 0.165, 10509.306, 348.974, 52778.492 23/11/08,07:17:46,16,09,1, 11.9,1,1, 0.165, 10509.312, 348.960, 52778.503 23/11/08,07:17:46,17,09,1, 11.9,1,1, 0.165, 10509.299, 348.938, 52778.490 23/11/08,07:17:46,18,09,1, 11.9,1,1, 0.165, 10509.326, 348.928, 52778.498 23/11/08,07:17:46,19,09,1, 11.9,1,1, 0.165, 10509.338, 348.889, 52778.485 23/11/08,07:17:47,00,08,1, 11.9,1,1, 0.159, 10509.336, 348.889, 52778.485 23/11/08,07:17:47,01,08,1, 11.9,1,1, 0.159, 10509.329, 348.905, 52778.478 23/11/08,07:17:47,02,08,1, 11.9,1,1, 0.159, 10509.356, 348.868, 52778.504 23/11/08,07:17:47,03,08,1, 11.9,1,1, 0.159, 10509.355, 348.864, 52778.501 23/11/08,07:17:47,04,08,1, 11.9,1,1, 0.159, 10509.324, 348.884, 52778.560 23/11/08,07:17:47,05,08,1, 11.9,1,1, 0.159, 10509.348, 348.846, 52778.521 23/11/08,07:17:47,06,08,1, 11.9,1,1, 0.159, 10509.336, 348.838, 52778.558 23/11/08,07:17:47,07,08,1, 11.9,1,1, 0.159, 10509.366, 348.824, 52778.532 23/11/08,07:17:47,08,08,1, 11.9,1,1, 0.159, 10509.335, 348.796, 52778.471 23/11/08,07:17:47,09,08,1, 11.9,1,1, 0.159, 10509.369, 348.791, 52778.478 23/11/08,07:17:47,10,08,1, 11.9,1,1, 0.159, 10509.350, 348.784, 52778.476 23/11/08,07:17:47,11,08,1, 11.9,1,1, 0.159, 10509.374, 348.778, 52778.515 23/11/08,07:17:47,12,08,1, 11.9,1,1, 0.159, 10509.367, 348.733, 52778.489 23/11/08,07:17:47,13,08,1, 11.9,1,1, 0.159, 10509.407, 348.759, 52778.530 23/11/08,07:17:47,14,08,1, 11.9,1,1, 0.159, 10509.403, 348.727, 52778.493 23/11/08,07:17:47,15,08,1, 11.9,1,1, 0.159, 10509.388, 348.715, 52778.493 23/11/08,07:17:47,16,08,1, 11.9,1,1, 0.159, 10509.404, 348.692, 52778.465 23/11/08,07:17:47,17,08,1, 11.9,1,1, 0.159, 10509.440, 348.707, 52778.485 23/11/08,07:17:47,18,08,1, 11.9,1,1, 0.159, 10509.439, 348.657, 52778.477 23/11/08,07:17:47,19,08,1, 11.9,1,1, 0.159, 10509.431, 348.676, 52778.505 23/11/08,07:17:48,00,08,1, 11.9,1,1, 0.164, 10509.428, 348.676, 52778.505 23/11/08,07:17:48,01,08,1, 11.9,1,1, 0.164, 10509.429, 348.660, 52778.495 23/11/08,07:17:48,02,08,1, 11.9,1,1, 0.164, 10509.483, 348.628, 52778.485 23/11/08,07:17:48,03,08,1, 11.9,1,1, 0.164, 10509.464, 348.598, 52778.465 23/11/08,07:17:48,04,08,1, 11.9,1,1, 0.164, 10509.495, 348.599, 52778.493 23/11/08,07:17:48,05,08,1, 11.9,1,1, 0.164, 10509.479, 348.565, 52778.437 23/11/08,07:17:48,06,08,1, 11.9,1,1, 0.164, 10509.477, 348.565, 52778.477 23/11/08,07:17:48,07,08,1, 11.9,1,1, 0.164, 10509.510, 348.558, 52778.391 23/11/08,07:17:48,08,08,1, 11.9,1,1, 0.164, 10509.514, 348.529, 52778.534 23/11/08,07:17:48,09,08,1, 11.9,1,1, 0.164, 10509.522, 348.528, 52778.511 23/11/08,07:17:48,10,08,1, 11.9,1,1, 0.164, 10509.520, 348.517, 52778.508 23/11/08,07:17:48,11,08,1, 11.9,1,1, 0.164, 10509.499, 348.512, 52778.514 23/11/08,07:17:48,12,08,1, 11.9,1,1, 0.164, 10509.532, 348.492, 52778.479 23/11/08,07:17:48,13,08,1, 11.9,1,1, 0.164, 10509.561, 348.464, 52778.488 23/11/08,07:17:48,14,08,1, 11.9,1,1, 0.164, 10509.523, 348.473, 52778.512 23/11/08,07:17:48,15,08,1, 11.9,1,1, 0.164, 10509.548, 348.452, 52778.497 23/11/08,07:17:48,16,08,1, 11.9,1,1, 0.164, 10509.558, 348.441, 52778.480 23/11/08,07:17:48,17,08,1, 11.9,1,1, 0.164, 10509.573, 348.426, 52778.511 23/11/08,07:17:48,18,08,1, 11.9,1,1, 0.164, 10509.580, 348.408, 52778.499 23/11/08,07:17:48,19,08,1, 11.9,1,1, 0.164, 10509.582, 348.403, 52778.480 23/11/08,07:17:49,00,09,1, 11.8,1,1, 0.167, 10509.578, 348.403, 52778.480 23/11/08,07:17:49,01,09,1, 11.8,1,1, 0.167, 10509.586, 348.383, 52778.476 23/11/08,07:17:49,02,09,1, 11.8,1,1, 0.167, 10509.601, 348.357, 52778.499 23/11/08,07:17:49,03,09,1, 11.8,1,1, 0.167, 10509.611, 348.340, 52778.534 23/11/08,07:17:49,04,09,1, 11.8,1,1, 0.167, 10509.623, 348.336, 52778.539 23/11/08,07:17:49,05,09,1, 11.8,1,1, 0.167, 10509.645, 348.333, 52778.527 23/11/08,07:17:49,06,09,1, 11.8,1,1, 0.167, 10509.626, 348.330, 52778.560 23/11/08,07:17:49,07,09,1, 11.8,1,1, 0.167, 10509.639, 348.296, 52778.488 23/11/08,07:17:49,08,09,1, 11.8,1,1, 0.167, 10509.647, 348.292, 52778.550 23/11/08,07:17:49,09,09,1, 11.8,1,1, 0.167, 10509.646, 348.292, 52778.512 23/11/08,07:17:49,10,09,1, 11.8,1,1, 0.167, 10509.641, 348.288, 52778.500 23/11/08,07:17:49,11,09,1, 11.8,1,1, 0.167, 10509.666, 348.283, 52778.532 23/11/08,07:17:49,12,09,1, 11.8,1,1, 0.167, 10509.654, 348.252, 52778.503 23/11/08,07:17:49,13,09,1, 11.8,1,1, 0.167, 10509.673, 348.248, 52778.517 23/11/08,07:17:49,14,09,1, 11.8,1,1, 0.167, 10509.691, 348.242, 52778.551 23/11/08,07:17:49,15,09,1, 11.8,1,1, 0.167, 10509.696, 348.233, 52778.558 23/11/08,07:17:49,16,09,1, 11.8,1,1, 0.167, 10509.689, 348.242, 52778.535 23/11/08,07:17:49,17,09,1, 11.8,1,1, 0.167, 10509.710, 348.212, 52778.537 23/11/08,07:17:49,18,09,1, 11.8,1,1, 0.167, 10509.692, 348.192, 52778.551 23/11/08,07:17:49,19,09,1, 11.8,1,1, 0.167, 10509.706, 348.176, 52778.555 23/11/08,07:17:50,00,09,1, 11.9,1,1, 0.163, 10509.703, 348.176, 52778.555 23/11/08,07:17:50,01,09,1, 11.9,1,1, 0.163, 10509.722, 348.171, 52778.580 23/11/08,07:17:50,02,09,1, 11.9,1,1, 0.163, 10509.720, 348.155, 52778.603 23/11/08,07:17:50,03,09,1, 11.9,1,1, 0.163, 10509.750, 348.159, 52778.599 23/11/08,07:17:50,04,09,1, 11.9,1,1, 0.163, 10509.773, 348.116, 52778.597 23/11/08,07:17:50,05,09,1, 11.9,1,1, 0.163, 10509.762, 348.127, 52778.588 23/11/08,07:17:50,06,09,1, 11.9,1,1, 0.163, 10509.784, 348.106, 52778.582 23/11/08,07:17:50,07,09,1, 11.9,1,1, 0.163, 10509.779, 348.101, 52778.573 23/11/08,07:17:50,08,09,1, 11.9,1,1, 0.163, 10509.757, 348.106, 52778.616 23/11/08,07:17:50,09,09,1, 11.9,1,1, 0.163, 10509.760, 348.122, 52778.613 23/11/08,07:17:50,10,09,1, 11.9,1,1, 0.163, 10509.777, 348.083, 52778.629 23/11/08,07:17:50,11,09,1, 11.9,1,1, 0.163, 10509.777, 348.067, 52778.634 23/11/08,07:17:50,12,09,1, 11.9,1,1, 0.163, 10509.805, 348.043, 52778.635 23/11/08,07:17:50,13,09,1, 11.9,1,1, 0.163, 10509.781, 348.027, 52778.637 23/11/08,07:17:50,14,09,1, 11.9,1,1, 0.163, 10509.790, 348.030, 52778.631 23/11/08,07:17:50,15,09,1, 11.9,1,1, 0.163, 10509.809, 348.035, 52778.627 23/11/08,07:17:50,16,09,1, 11.9,1,1, 0.163, 10509.824, 348.018, 52778.638 23/11/08,07:17:50,17,09,1, 11.9,1,1, 0.163, 10509.803, 348.001, 52778.666 23/11/08,07:17:50,18,09,1, 11.9,1,1, 0.163, 10509.833, 347.978, 52778.651 23/11/08,07:17:50,19,09,1, 11.9,1,1, 0.163, 10509.837, 347.997, 52778.675 23/11/08,07:17:51,00,09,1, 11.9,1,1, 0.164, 10509.837, 347.997, 52778.675 23/11/08,07:17:51,01,09,1, 11.9,1,1, 0.164, 10509.829, 347.971, 52778.653 23/11/08,07:17:51,02,09,1, 11.9,1,1, 0.164, 10509.829, 347.950, 52778.616 23/11/08,07:17:51,03,09,1, 11.9,1,1, 0.164, 10509.840, 347.938, 52778.632 23/11/08,07:17:51,04,09,1, 11.9,1,1, 0.164, 10509.857, 347.942, 52778.650 23/11/08,07:17:51,05,09,1, 11.9,1,1, 0.164, 10509.820, 347.943, 52778.618 23/11/08,07:17:51,06,09,1, 11.9,1,1, 0.164, 10509.901, 347.883, 52778.706 23/11/08,07:17:51,07,09,1, 11.9,1,1, 0.164, 10509.844, 347.909, 52778.683 23/11/08,07:17:51,08,09,1, 11.9,1,1, 0.164, 10509.846, 347.913, 52778.698 23/11/08,07:17:51,09,09,1, 11.9,1,1, 0.164, 10509.862, 347.917, 52778.728 23/11/08,07:17:51,10,09,1, 11.9,1,1, 0.164, 10509.871, 347.908, 52778.703 23/11/08,07:17:51,11,09,1, 11.9,1,1, 0.164, 10509.886, 347.895, 52778.688 23/11/08,07:17:51,12,09,1, 11.9,1,1, 0.164, 10509.870, 347.880, 52778.697 23/11/08,07:17:51,13,09,1, 11.9,1,1, 0.164, 10509.881, 347.900, 52778.733 23/11/08,07:17:51,14,09,1, 11.9,1,1, 0.164, 10509.885, 347.893, 52778.750 23/11/08,07:17:51,15,09,1, 11.9,1,1, 0.164, 10509.890, 347.888, 52778.766 23/11/08,07:17:51,16,09,1, 11.9,1,1, 0.164, 10509.901, 347.863, 52778.769 23/11/08,07:17:51,17,09,1, 11.9,1,1, 0.164, 10509.896, 347.892, 52778.748 23/11/08,07:17:51,18,09,1, 11.9,1,1, 0.164, 10509.895, 347.861, 52778.773 23/11/08,07:17:51,19,09,1, 11.9,1,1, 0.164, 10509.892, 347.862, 52778.753 23/11/08,07:17:52,00,09,1, 11.9,1,1, 0.163, 10509.887, 347.862, 52778.753 23/11/08,07:17:52,01,09,1, 11.9,1,1, 0.163, 10509.891, 347.850, 52778.784 23/11/08,07:17:52,02,09,1, 11.9,1,1, 0.163, 10509.903, 347.836, 52778.782 23/11/08,07:17:52,03,09,1, 11.9,1,1, 0.163, 10509.907, 347.830, 52778.773 23/11/08,07:17:52,04,09,1, 11.9,1,1, 0.163, 10509.914, 347.815, 52778.828 23/11/08,07:17:52,05,09,1, 11.9,1,1, 0.163, 10509.897, 347.849, 52778.801 23/11/08,07:17:52,06,09,1, 11.9,1,1, 0.163, 10509.897, 347.838, 52778.806 23/11/08,07:17:52,07,09,1, 11.9,1,1, 0.163, 10509.916, 347.803, 52778.776 23/11/08,07:17:52,08,09,1, 11.9,1,1, 0.163, 10509.901, 347.802, 52778.823 23/11/08,07:17:52,09,09,1, 11.9,1,1, 0.163, 10509.890, 347.798, 52778.844 23/11/08,07:17:52,10,09,1, 11.9,1,1, 0.163, 10509.914, 347.800, 52778.865 23/11/08,07:17:52,11,09,1, 11.9,1,1, 0.163, 10509.894, 347.812, 52778.884 23/11/08,07:17:52,12,09,1, 11.9,1,1, 0.163, 10509.906, 347.803, 52778.881 23/11/08,07:17:52,13,09,1, 11.9,1,1, 0.163, 10509.911, 347.776, 52778.907 23/11/08,07:17:52,14,09,1, 11.9,1,1, 0.163, 10509.894, 347.783, 52778.899 23/11/08,07:17:52,15,09,1, 11.9,1,1, 0.163, 10509.895, 347.810, 52778.905 23/11/08,07:17:52,16,09,1, 11.9,1,1, 0.163, 10509.884, 347.782, 52778.887 23/11/08,07:17:52,17,09,1, 11.9,1,1, 0.163, 10509.875, 347.776, 52778.909 23/11/08,07:17:52,18,09,1, 11.9,1,1, 0.163, 10509.909, 347.783, 52778.930 23/11/08,07:17:52,19,09,1, 11.9,1,1, 0.163, 10509.898, 347.763, 52778.913 23/11/08,07:17:53,00,09,1, 11.8,1,1, 0.164, 10509.895, 347.763, 52778.913 23/11/08,07:17:53,01,09,1, 11.8,1,1, 0.164, 10509.889, 347.772, 52778.960 23/11/08,07:17:53,02,09,1, 11.8,1,1, 0.164, 10509.902, 347.769, 52778.937 23/11/08,07:17:53,03,09,1, 11.8,1,1, 0.164, 10509.904, 347.762, 52778.949 23/11/08,07:17:53,04,09,1, 11.8,1,1, 0.164, 10509.898, 347.757, 52778.941 23/11/08,07:17:53,05,09,1, 11.8,1,1, 0.164, 10509.876, 347.767, 52778.972 23/11/08,07:17:53,06,09,1, 11.8,1,1, 0.164, 10509.856, 347.756, 52778.959 23/11/08,07:17:53,07,09,1, 11.8,1,1, 0.164, 10509.906, 347.766, 52778.962 23/11/08,07:17:53,08,09,1, 11.8,1,1, 0.164, 10509.861, 347.752, 52779.001 23/11/08,07:17:53,09,09,1, 11.8,1,1, 0.164, 10509.863, 347.734, 52778.999 23/11/08,07:17:53,10,09,1, 11.8,1,1, 0.164, 10509.864, 347.757, 52779.155 23/11/08,07:17:53,11,09,1, 11.8,1,1, 0.164, 10509.843, 347.751, 52779.060 23/11/08,07:17:53,12,09,1, 11.8,1,1, 0.164, 10509.844, 347.745, 52779.034 23/11/08,07:17:53,13,09,1, 11.8,1,1, 0.164, 10509.825, 347.750, 52779.050 23/11/08,07:17:53,14,09,1, 11.8,1,1, 0.164, 10509.844, 347.730, 52779.063 23/11/08,07:17:53,15,09,1, 11.8,1,1, 0.164, 10509.847, 347.760, 52779.068 23/11/08,07:17:53,16,09,1, 11.8,1,1, 0.164, 10509.836, 347.751, 52779.066 23/11/08,07:17:53,17,09,1, 11.8,1,1, 0.164, 10509.822, 347.728, 52779.071 23/11/08,07:17:53,18,09,1, 11.8,1,1, 0.164, 10509.822, 347.724, 52779.080 23/11/08,07:17:53,19,09,1, 11.8,1,1, 0.164, 10509.835, 347.742, 52779.086 23/11/08,07:17:54,00,09,1, 11.9,1,1, 0.166, 10509.828, 347.742, 52779.086 23/11/08,07:17:54,01,09,1, 11.9,1,1, 0.166, 10509.806, 347.741, 52779.111 23/11/08,07:17:54,02,09,1, 11.9,1,1, 0.166, 10509.808, 347.722, 52779.119 23/11/08,07:17:54,03,09,1, 11.9,1,1, 0.166, 10509.805, 347.727, 52779.138 23/11/08,07:17:54,04,09,1, 11.9,1,1, 0.166, 10509.800, 347.736, 52779.189 23/11/08,07:17:54,05,09,1, 11.9,1,1, 0.166, 10509.804, 347.722, 52779.154 23/11/08,07:17:54,06,09,1, 11.9,1,1, 0.166, 10509.779, 347.725, 52779.165 23/11/08,07:17:54,07,09,1, 11.9,1,1, 0.166, 10509.772, 347.746, 52779.145 23/11/08,07:17:54,08,09,1, 11.9,1,1, 0.166, 10509.759, 347.739, 52779.163 23/11/08,07:17:54,09,09,1, 11.9,1,1, 0.166, 10509.764, 347.730, 52779.186 23/11/08,07:17:54,10,09,1, 11.9,1,1, 0.166, 10509.754, 347.753, 52779.172 23/11/08,07:17:54,11,09,1, 11.9,1,1, 0.166, 10509.755, 347.734, 52779.200 23/11/08,07:17:54,12,09,1, 11.9,1,1, 0.166, 10509.743, 347.744, 52779.196 23/11/08,07:17:54,13,09,1, 11.9,1,1, 0.166, 10509.736, 347.755, 52779.211 23/11/08,07:17:54,14,09,1, 11.9,1,1, 0.166, 10509.712, 347.743, 52779.252 23/11/08,07:17:54,15,09,1, 11.9,1,1, 0.166, 10509.714, 347.765, 52779.277 23/11/08,07:17:54,16,09,1, 11.9,1,1, 0.166, 10509.689, 347.752, 52779.270 23/11/08,07:17:54,17,09,1, 11.9,1,1, 0.166, 10509.707, 347.757, 52779.266 23/11/08,07:17:54,18,09,1, 11.9,1,1, 0.166, 10509.697, 347.756, 52779.268 23/11/08,07:17:54,19,09,1, 11.9,1,1, 0.166, 10509.711, 347.765, 52779.291 23/11/08,07:17:55,00,09,1, 11.9,1,1, 0.167, 10509.703, 347.765, 52779.291 23/11/08,07:17:55,01,09,1, 11.9,1,1, 0.167, 10509.690, 347.764, 52779.313 23/11/08,07:17:55,02,09,1, 11.9,1,1, 0.167, 10509.678, 347.765, 52779.356 23/11/08,07:17:55,03,09,1, 11.9,1,1, 0.167, 10509.661, 347.772, 52779.340 23/11/08,07:17:55,04,09,1, 11.9,1,1, 0.167, 10509.643, 347.775, 52779.350 23/11/08,07:17:55,05,09,1, 11.9,1,1, 0.167, 10509.653, 347.750, 52779.345 23/11/08,07:17:55,06,09,1, 11.9,1,1, 0.167, 10509.645, 347.783, 52779.353 23/11/08,07:17:55,07,09,1, 11.9,1,1, 0.167, 10509.627, 347.789, 52779.335 23/11/08,07:17:55,08,09,1, 11.9,1,1, 0.167, 10509.623, 347.770, 52779.376 23/11/08,07:17:55,09,09,1, 11.9,1,1, 0.167, 10509.622, 347.776, 52779.411 23/11/08,07:17:55,10,09,1, 11.9,1,1, 0.167, 10509.589, 347.798, 52779.429 23/11/08,07:17:55,11,09,1, 11.9,1,1, 0.167, 10509.592, 347.793, 52779.454 23/11/08,07:17:55,12,09,1, 11.9,1,1, 0.167, 10509.572, 347.811, 52779.466 23/11/08,07:17:55,13,09,1, 11.9,1,1, 0.167, 10509.560, 347.783, 52779.451 23/11/08,07:17:55,14,09,1, 11.9,1,1, 0.167, 10509.546, 347.772, 52779.471 23/11/08,07:17:55,15,09,1, 11.9,1,1, 0.167, 10509.537, 347.827, 52779.462 23/11/08,07:17:55,16,09,1, 11.9,1,1, 0.167, 10509.538, 347.825, 52779.511 23/11/08,07:17:55,17,09,1, 11.9,1,1, 0.167, 10509.526, 347.824, 52779.578 23/11/08,07:17:55,18,09,1, 11.9,1,1, 0.167, 10509.523, 347.859, 52779.580 23/11/08,07:17:55,19,09,1, 11.9,1,1, 0.167, 10509.514, 347.848, 52779.566 23/11/08,07:17:56,00,10,1, 11.9,1,1, 0.167, 10509.511, 347.848, 52779.566 23/11/08,07:17:56,01,10,1, 11.9,1,1, 0.167, 10509.483, 347.872, 52779.550 23/11/08,07:17:56,02,10,1, 11.9,1,1, 0.167, 10509.468, 347.858, 52779.586 23/11/08,07:17:56,03,10,1, 11.9,1,1, 0.167, 10509.452, 347.881, 52779.585 23/11/08,07:17:56,04,10,1, 11.9,1,1, 0.167, 10509.432, 347.878, 52779.622 23/11/08,07:17:56,05,10,1, 11.9,1,1, 0.167, 10509.407, 347.899, 52779.628 23/11/08,07:17:56,06,10,1, 11.9,1,1, 0.167, 10509.389, 347.888, 52779.626 23/11/08,07:17:56,07,10,1, 11.9,1,1, 0.167, 10509.413, 347.876, 52779.675 23/11/08,07:17:56,08,10,1, 11.9,1,1, 0.167, 10509.400, 347.881, 52779.699 23/11/08,07:17:56,09,10,1, 11.9,1,1, 0.167, 10509.360, 347.920, 52779.659 23/11/08,07:17:56,10,10,1, 11.9,1,1, 0.167, 10509.356, 347.941, 52779.691 23/11/08,07:17:56,11,10,1, 11.9,1,1, 0.167, 10509.333, 347.928, 52779.709 23/11/08,07:17:56,12,10,1, 11.9,1,1, 0.167, 10509.339, 347.921, 52779.727 23/11/08,07:17:56,13,10,1, 11.9,1,1, 0.167, 10509.323, 347.916, 52779.731 23/11/08,07:17:56,14,10,1, 11.9,1,1, 0.167, 10509.327, 347.920, 52779.767 23/11/08,07:17:56,15,10,1, 11.9,1,1, 0.167, 10509.269, 347.944, 52779.775 23/11/08,07:17:56,16,10,1, 11.9,1,1, 0.167, 10509.288, 347.946, 52779.766 23/11/08,07:17:56,17,10,1, 11.9,1,1, 0.167, 10509.273, 347.965, 52779.794 23/11/08,07:17:56,18,10,1, 11.9,1,1, 0.167, 10509.240, 347.983, 52779.794 23/11/08,07:17:56,19,10,1, 11.9,1,1, 0.167, 10509.248, 347.985, 52779.809 23/11/08,07:17:57,00,10,1, 11.9,1,1, 0.166, 10509.244, 347.985, 52779.809 23/11/08,07:17:57,01,10,1, 11.9,1,1, 0.166, 10509.195, 348.004, 52779.840 23/11/08,07:17:57,02,10,1, 11.9,1,1, 0.166, 10509.203, 348.042, 52780.003 23/11/08,07:17:57,03,10,1, 11.9,1,1, 0.166, 10509.162, 348.066, 52780.018 23/11/08,07:17:57,04,10,1, 11.9,1,1, 0.166, 10509.164, 348.049, 52780.054 23/11/08,07:17:57,05,10,1, 11.9,1,1, 0.166, 10509.133, 348.080, 52780.022 23/11/08,07:17:57,06,10,1, 11.9,1,1, 0.166, 10509.125, 348.084, 52780.033 23/11/08,07:17:57,07,10,1, 11.9,1,1, 0.166, 10509.135, 348.124, 52780.065 23/11/08,07:17:57,08,10,1, 11.9,1,1, 0.166, 10509.107, 348.091, 52780.090 23/11/08,07:17:57,09,10,1, 11.9,1,1, 0.166, 10509.081, 348.127, 52780.100 23/11/08,07:17:57,10,10,1, 11.9,1,1, 0.166, 10509.082, 348.132, 52780.087 23/11/08,07:17:57,11,10,1, 11.9,1,1, 0.166, 10509.051, 348.131, 52780.155 23/11/08,07:17:57,12,10,1, 11.9,1,1, 0.166, 10509.036, 348.143, 52780.152 23/11/08,07:17:57,13,10,1, 11.9,1,1, 0.166, 10509.031, 348.183, 52780.183 23/11/08,07:17:57,14,10,1, 11.9,1,1, 0.166, 10509.001, 348.174, 52780.174 23/11/08,07:17:57,15,10,1, 11.9,1,1, 0.166, 10508.999, 348.201, 52780.115 23/11/08,07:17:57,16,10,1, 11.9,1,1, 0.166, 10508.998, 348.227, 52780.237 23/11/08,07:17:57,17,10,1, 11.9,1,1, 0.166, 10508.958, 348.220, 52780.248 23/11/08,07:17:57,18,10,1, 11.9,1,1, 0.166, 10508.936, 348.227, 52780.225 23/11/08,07:17:57,19,10,1, 11.9,1,1, 0.166, 10508.900, 348.224, 52780.246 23/11/08,07:17:58,00,10,1, 11.9,1,1, 0.166, 10508.894, 348.224, 52780.246 23/11/08,07:17:58,01,10,1, 11.9,1,1, 0.166, 10508.895, 348.264, 52780.259 23/11/08,07:17:58,02,10,1, 11.9,1,1, 0.166, 10508.887, 348.305, 52780.284 23/11/08,07:17:58,03,10,1, 11.9,1,1, 0.166, 10508.838, 348.301, 52780.282 23/11/08,07:17:58,04,10,1, 11.9,1,1, 0.166, 10508.817, 348.287, 52780.285 23/11/08,07:17:58,05,10,1, 11.9,1,1, 0.166, 10508.794, 348.321, 52780.307 23/11/08,07:17:58,06,10,1, 11.9,1,1, 0.166, 10508.803, 348.345, 52780.337 23/11/08,07:17:58,07,10,1, 11.9,1,1, 0.166, 10508.774, 348.326, 52780.347 23/11/08,07:17:58,08,10,1, 11.9,1,1, 0.166, 10508.764, 348.358, 52780.365 23/11/08,07:17:58,09,10,1, 11.9,1,1, 0.166, 10508.729, 348.356, 52780.377 23/11/08,07:17:58,10,10,1, 11.9,1,1, 0.166, 10508.743, 348.385, 52780.386 23/11/08,07:17:58,11,10,1, 11.9,1,1, 0.166, 10508.696, 348.396, 52780.412 23/11/08,07:17:58,12,10,1, 11.9,1,1, 0.166, 10508.663, 348.403, 52780.433 23/11/08,07:17:58,13,10,1, 11.9,1,1, 0.166, 10508.655, 348.402, 52780.446 23/11/08,07:17:58,14,10,1, 11.9,1,1, 0.166, 10508.643, 348.414, 52780.476 23/11/08,07:17:58,15,10,1, 11.9,1,1, 0.166, 10508.650, 348.427, 52780.451 23/11/08,07:17:58,16,10,1, 11.9,1,1, 0.166, 10508.611, 348.454, 52780.464 23/11/08,07:17:58,17,10,1, 11.9,1,1, 0.166, 10508.581, 348.457, 52780.481 23/11/08,07:17:58,18,10,1, 11.9,1,1, 0.166, 10508.571, 348.467, 52780.497 23/11/08,07:17:58,19,10,1, 11.9,1,1, 0.166, 10508.578, 348.492, 52780.496 23/11/08,07:17:59,00,10,1, 11.9,1,1, 0.166, 10508.577, 348.492, 52780.496 23/11/08,07:17:59,01,10,1, 11.9,1,1, 0.166, 10508.525, 348.528, 52780.522 23/11/08,07:17:59,02,10,1, 11.9,1,1, 0.166, 10508.501, 348.562, 52780.525 23/11/08,07:17:59,03,10,1, 11.9,1,1, 0.166, 10508.483, 348.556, 52780.561 23/11/08,07:17:59,04,10,1, 11.9,1,1, 0.166, 10508.474, 348.590, 52780.592 23/11/08,07:17:59,05,10,1, 11.9,1,1, 0.166, 10508.456, 348.573, 52780.580 23/11/08,07:17:59,06,10,1, 11.9,1,1, 0.166, 10508.419, 348.606, 52780.620 23/11/08,07:17:59,07,10,1, 11.9,1,1, 0.166, 10508.398, 348.615, 52780.624 23/11/08,07:17:59,08,10,1, 11.9,1,1, 0.166, 10508.380, 348.632, 52780.609 23/11/08,07:17:59,09,10,1, 11.9,1,1, 0.166, 10508.353, 348.663, 52780.646 23/11/08,07:17:59,10,10,1, 11.9,1,1, 0.166, 10508.345, 348.648, 52780.699 23/11/08,07:17:59,11,10,1, 11.9,1,1, 0.166, 10508.339, 348.688, 52780.680 23/11/08,07:17:59,12,10,1, 11.9,1,1, 0.166, 10508.309, 348.712, 52780.722 23/11/08,07:17:59,13,10,1, 11.9,1,1, 0.166, 10508.300, 348.746, 52780.723 23/11/08,07:17:59,14,10,1, 11.9,1,1, 0.166, 10508.286, 348.729, 52780.740 23/11/08,07:17:59,15,10,1, 11.9,1,1, 0.166, 10508.243, 348.762, 52780.744 23/11/08,07:17:59,16,10,1, 11.9,1,1, 0.166, 10508.209, 348.774, 52780.748 23/11/08,07:17:59,17,10,1, 11.9,1,1, 0.166, 10508.211, 348.793, 52780.767 23/11/08,07:17:59,18,10,1, 11.9,1,1, 0.166, 10508.202, 348.814, 52780.807 23/11/08,07:17:59,19,10,1, 11.9,1,1, 0.166, 10508.177, 348.833, 52780.820 23/11/08,07:18:00,00,10,1, 11.8,1,1, 0.163, 10508.176, 348.833, 52780.820 23/11/08,07:18:00,01,10,1, 11.8,1,1, 0.163, 10508.126, 348.859, 52780.882 23/11/08,07:18:00,02,10,1, 11.8,1,1, 0.163, 10508.107, 348.859, 52780.704 23/11/08,07:18:00,03,10,1, 11.8,1,1, 0.163, 10508.105, 348.857, 52780.714 23/11/08,07:18:00,04,10,1, 11.8,1,1, 0.163, 10508.062, 348.846, 52780.681 23/11/08,07:18:00,05,10,1, 11.8,1,1, 0.163, 10508.038, 348.891, 52780.712 23/11/08,07:18:00,06,10,1, 11.8,1,1, 0.163, 10508.019, 348.915, 52780.765 23/11/08,07:18:00,07,10,1, 11.8,1,1, 0.163, 10508.016, 348.944, 52780.773 23/11/08,07:18:00,08,10,1, 11.8,1,1, 0.163, 10507.987, 348.955, 52780.826 23/11/08,07:18:00,09,10,1, 11.8,1,1, 0.163, 10507.947, 348.990, 52780.824 23/11/08,07:18:00,10,10,1, 11.8,1,1, 0.163, 10507.925, 348.996, 52780.836 23/11/08,07:18:00,11,10,1, 11.8,1,1, 0.163, 10507.923, 348.982, 52780.843 23/11/08,07:18:00,12,10,1, 11.8,1,1, 0.163, 10507.902, 349.034, 52780.839 23/11/08,07:18:00,13,10,1, 11.8,1,1, 0.163, 10507.865, 349.041, 52780.844 23/11/08,07:18:00,14,10,1, 11.8,1,1, 0.163, 10507.831, 349.061, 52780.881 23/11/08,07:18:00,15,10,1, 11.8,1,1, 0.163, 10507.841, 349.085, 52780.912 23/11/08,07:18:00,16,10,1, 11.8,1,1, 0.163, 10507.805, 349.095, 52780.928 23/11/08,07:18:00,17,10,1, 11.8,1,1, 0.163, 10507.804, 349.106, 52780.959 23/11/08,07:18:00,18,10,1, 11.8,1,1, 0.163, 10507.792, 349.143, 52780.959 23/11/08,07:18:00,19,10,1, 11.8,1,1, 0.163, 10507.760, 349.162, 52780.944 23/11/08,07:18:01,00,10,1, 11.9,1,1, 0.162, 10507.759, 349.162, 52780.944 23/11/08,07:18:01,01,10,1, 11.9,1,1, 0.162, 10507.689, 349.176, 52780.983 23/11/08,07:18:01,02,10,1, 11.9,1,1, 0.162, 10507.666, 349.204, 52781.016 23/11/08,07:18:01,03,10,1, 11.9,1,1, 0.162, 10507.654, 349.212, 52781.042 23/11/08,07:18:01,04,10,1, 11.9,1,1, 0.162, 10507.653, 349.257, 52781.060 23/11/08,07:18:01,05,10,1, 11.9,1,1, 0.162, 10507.633, 349.271, 52781.116 23/11/08,07:18:01,06,10,1, 11.9,1,1, 0.162, 10507.603, 349.278, 52781.107 23/11/08,07:18:01,07,10,1, 11.9,1,1, 0.162, 10507.601, 349.299, 52781.107 23/11/08,07:18:01,08,10,1, 11.9,1,1, 0.162, 10507.558, 349.314, 52781.078 23/11/08,07:18:01,09,10,1, 11.9,1,1, 0.162, 10507.533, 349.331, 52781.109 23/11/08,07:18:01,10,10,1, 11.9,1,1, 0.162, 10507.525, 349.340, 52781.138 23/11/08,07:18:01,11,10,1, 11.9,1,1, 0.162, 10507.482, 349.378, 52781.135 23/11/08,07:18:01,12,10,1, 11.9,1,1, 0.162, 10507.469, 349.388, 52781.178 23/11/08,07:18:01,13,10,1, 11.9,1,1, 0.162, 10507.445, 349.400, 52781.182 23/11/08,07:18:01,14,10,1, 11.9,1,1, 0.162, 10507.435, 349.448, 52781.192 23/11/08,07:18:01,15,10,1, 11.9,1,1, 0.162, 10507.403, 349.452, 52781.207 23/11/08,07:18:01,16,10,1, 11.9,1,1, 0.162, 10507.403, 349.494, 52781.208 23/11/08,07:18:01,17,10,1, 11.9,1,1, 0.162, 10507.375, 349.500, 52781.230 23/11/08,07:18:01,18,10,1, 11.9,1,1, 0.162, 10507.359, 349.543, 52781.263 23/11/08,07:18:01,19,10,1, 11.9,1,1, 0.162, 10507.336, 349.581, 52781.273 23/11/08,07:18:02,00,10,1, 11.9,1,1, 0.162, 10507.333, 349.581, 52781.273 23/11/08,07:18:02,01,10,1, 11.9,1,1, 0.162, 10507.290, 349.585, 52781.300 23/11/08,07:18:02,02,10,1, 11.9,1,1, 0.162, 10507.264, 349.615, 52781.297 23/11/08,07:18:02,03,10,1, 11.9,1,1, 0.162, 10507.251, 349.636, 52781.332 23/11/08,07:18:02,04,10,1, 11.9,1,1, 0.162, 10507.222, 349.646, 52781.347 23/11/08,07:18:02,05,10,1, 11.9,1,1, 0.162, 10507.213, 349.661, 52781.310 23/11/08,07:18:02,06,10,1, 11.9,1,1, 0.162, 10507.174, 349.698, 52781.370 23/11/08,07:18:02,07,10,1, 11.9,1,1, 0.162, 10507.144, 349.717, 52781.385 23/11/08,07:18:02,08,10,1, 11.9,1,1, 0.162, 10507.134, 349.727, 52781.371 23/11/08,07:18:02,09,10,1, 11.9,1,1, 0.162, 10507.098, 349.748, 52781.394 23/11/08,07:18:02,10,10,1, 11.9,1,1, 0.162, 10507.091, 349.759, 52781.415 23/11/08,07:18:02,11,10,1, 11.9,1,1, 0.162, 10507.080, 349.772, 52781.462 23/11/08,07:18:02,12,10,1, 11.9,1,1, 0.162, 10507.051, 349.802, 52781.486 23/11/08,07:18:02,13,10,1, 11.9,1,1, 0.162, 10507.032, 349.832, 52781.439 23/11/08,07:18:02,14,10,1, 11.9,1,1, 0.162, 10506.989, 349.850, 52781.482 23/11/08,07:18:02,15,10,1, 11.9,1,1, 0.162, 10506.997, 349.893, 52781.483 23/11/08,07:18:02,16,10,1, 11.9,1,1, 0.162, 10506.969, 349.902, 52781.498 23/11/08,07:18:02,17,10,1, 11.9,1,1, 0.162, 10506.936, 349.898, 52781.531 23/11/08,07:18:02,18,10,1, 11.9,1,1, 0.162, 10506.916, 349.910, 52781.577 23/11/08,07:18:02,19,10,1, 11.9,1,1, 0.162, 10506.885, 349.927, 52781.533 23/11/08,07:18:03,00,10,1, 11.9,1,1, 0.161, 10506.883, 349.927, 52781.533 23/11/08,07:18:03,01,10,1, 11.9,1,1, 0.161, 10506.862, 349.994, 52781.570 23/11/08,07:18:03,02,10,1, 11.9,1,1, 0.161, 10506.851, 349.997, 52781.590 23/11/08,07:18:03,03,10,1, 11.9,1,1, 0.161, 10506.820, 350.022, 52781.591 23/11/08,07:18:03,04,10,1, 11.9,1,1, 0.161, 10506.807, 350.006, 52781.603 23/11/08,07:18:03,05,10,1, 11.9,1,1, 0.161, 10506.776, 350.071, 52781.617 23/11/08,07:18:03,06,10,1, 11.9,1,1, 0.161, 10506.759, 350.104, 52781.636 23/11/08,07:18:03,07,10,1, 11.9,1,1, 0.161, 10506.747, 350.129, 52781.659 23/11/08,07:18:03,08,10,1, 11.9,1,1, 0.161, 10506.714, 350.137, 52781.691 23/11/08,07:18:03,09,10,1, 11.9,1,1, 0.161, 10506.708, 350.134, 52781.690 23/11/08,07:18:03,10,10,1, 11.9,1,1, 0.161, 10506.677, 350.165, 52781.672 23/11/08,07:18:03,11,10,1, 11.9,1,1, 0.161, 10506.657, 350.205, 52781.673 23/11/08,07:18:03,12,10,1, 11.9,1,1, 0.161, 10506.637, 350.218, 52781.683 23/11/08,07:18:03,13,10,1, 11.9,1,1, 0.161, 10506.640, 350.237, 52781.716 23/11/08,07:18:03,14,10,1, 11.9,1,1, 0.161, 10506.589, 350.254, 52781.765 23/11/08,07:18:03,15,10,1, 11.9,1,1, 0.161, 10506.583, 350.283, 52781.796 23/11/08,07:18:03,16,10,1, 11.9,1,1, 0.161, 10506.565, 350.296, 52781.780 23/11/08,07:18:03,17,10,1, 11.9,1,1, 0.161, 10506.540, 350.334, 52781.799 23/11/08,07:18:03,18,10,1, 11.9,1,1, 0.161, 10506.538, 350.323, 52781.824 23/11/08,07:18:03,19,10,1, 11.9,1,1, 0.161, 10506.495, 350.347, 52781.871 23/11/08,07:18:04,00,10,1, 11.9,1,1, 0.163, 10506.490, 350.347, 52781.871 23/11/08,07:18:04,01,10,1, 11.9,1,1, 0.163, 10506.450, 350.398, 52781.802 23/11/08,07:18:04,02,10,1, 11.9,1,1, 0.163, 10506.444, 350.418, 52781.845 23/11/08,07:18:04,03,10,1, 11.9,1,1, 0.163, 10506.445, 350.430, 52781.886 23/11/08,07:18:04,04,10,1, 11.9,1,1, 0.163, 10506.424, 350.466, 52781.858 23/11/08,07:18:04,05,10,1, 11.9,1,1, 0.163, 10506.403, 350.463, 52781.910 23/11/08,07:18:04,06,10,1, 11.9,1,1, 0.163, 10506.375, 350.490, 52781.888 23/11/08,07:18:04,07,10,1, 11.9,1,1, 0.163, 10506.380, 350.505, 52781.905 23/11/08,07:18:04,08,10,1, 11.9,1,1, 0.163, 10506.371, 350.519, 52781.921 23/11/08,07:18:04,09,10,1, 11.9,1,1, 0.163, 10506.333, 350.561, 52781.928 23/11/08,07:18:04,10,10,1, 11.9,1,1, 0.163, 10506.308, 350.558, 52781.960 23/11/08,07:18:04,11,10,1, 11.9,1,1, 0.163, 10506.308, 350.591, 52781.979 23/11/08,07:18:04,12,10,1, 11.9,1,1, 0.163, 10506.291, 350.606, 52781.979 23/11/08,07:18:04,13,10,1, 11.9,1,1, 0.163, 10506.290, 350.636, 52781.986 23/11/08,07:18:04,14,10,1, 11.9,1,1, 0.163, 10506.262, 350.658, 52781.970 23/11/08,07:18:04,15,10,1, 11.9,1,1, 0.163, 10506.213, 350.663, 52781.968 23/11/08,07:18:04,16,10,1, 11.9,1,1, 0.163, 10506.235, 350.722, 52782.030 23/11/08,07:18:04,17,10,1, 11.9,1,1, 0.163, 10506.198, 350.722, 52782.024 23/11/08,07:18:04,18,10,1, 11.9,1,1, 0.163, 10506.196, 350.731, 52782.081 23/11/08,07:18:04,19,10,1, 11.9,1,1, 0.163, 10506.174, 350.731, 52782.081 23/11/08,07:18:05,00,10,1, 11.9,1,1, 0.164, 10506.173, 350.731, 52782.081 23/11/08,07:18:05,01,10,1, 11.9,1,1, 0.164, 10506.118, 350.795, 52782.063 23/11/08,07:18:05,02,10,1, 11.9,1,1, 0.164, 10506.118, 350.814, 52782.104 23/11/08,07:18:05,03,10,1, 11.9,1,1, 0.164, 10506.125, 350.852, 52782.088 23/11/08,07:18:05,04,10,1, 11.9,1,1, 0.164, 10506.099, 350.844, 52782.104 23/11/08,07:18:05,05,10,1, 11.9,1,1, 0.164, 10506.104, 350.859, 52782.130 23/11/08,07:18:05,06,10,1, 11.9,1,1, 0.164, 10506.034, 350.887, 52782.135 23/11/08,07:18:05,07,10,1, 11.9,1,1, 0.164, 10506.083, 350.893, 52782.257 23/11/08,07:18:05,08,10,1, 11.9,1,1, 0.164, 10506.096, 350.932, 52782.194 23/11/08,07:18:05,09,10,1, 11.9,1,1, 0.164, 10506.052, 350.921, 52782.176 23/11/08,07:18:05,10,10,1, 11.9,1,1, 0.164, 10506.001, 350.969, 52782.209 23/11/08,07:18:05,11,10,1, 11.9,1,1, 0.164, 10506.003, 350.961, 52782.245 23/11/08,07:18:05,12,10,1, 11.9,1,1, 0.164, 10505.968, 350.994, 52782.223 23/11/08,07:18:05,13,10,1, 11.9,1,1, 0.164, 10505.961, 351.028, 52782.235 23/11/08,07:18:05,14,10,1, 11.9,1,1, 0.164, 10505.946, 351.041, 52782.345 23/11/08,07:18:05,15,10,1, 11.9,1,1, 0.164, 10505.897, 351.042, 52782.248 23/11/08,07:18:05,16,10,1, 11.9,1,1, 0.164, 10505.916, 351.077, 52782.295 23/11/08,07:18:05,17,10,1, 11.9,1,1, 0.164, 10505.914, 351.089, 52782.286 23/11/08,07:18:05,18,10,1, 11.9,1,1, 0.164, 10505.913, 351.112, 52782.286 23/11/08,07:18:05,19,10,1, 11.9,1,1, 0.164, 10505.907, 351.109, 52782.304 23/11/08,07:18:06,00,10,1, 11.9,1,1, 0.164, 10505.906, 351.109, 52782.304 23/11/08,07:18:06,01,10,1, 11.9,1,1, 0.164, 10505.861, 351.147, 52782.298 23/11/08,07:18:06,02,10,1, 11.9,1,1, 0.164, 10505.871, 351.177, 52782.312 23/11/08,07:18:06,03,10,1, 11.9,1,1, 0.164, 10505.852, 351.175, 52782.307 23/11/08,07:18:06,04,10,1, 11.9,1,1, 0.164, 10505.836, 351.225, 52782.341 23/11/08,07:18:06,05,10,1, 11.9,1,1, 0.164, 10505.855, 351.246, 52782.350 23/11/08,07:18:06,06,10,1, 11.9,1,1, 0.164, 10505.818, 351.270, 52782.390 23/11/08,07:18:06,07,10,1, 11.9,1,1, 0.164, 10505.787, 351.266, 52782.327 23/11/08,07:18:06,08,10,1, 11.9,1,1, 0.164, 10505.797, 351.298, 52782.351 23/11/08,07:18:06,09,10,1, 11.9,1,1, 0.164, 10505.769, 351.296, 52782.367 23/11/08,07:18:06,10,10,1, 11.9,1,1, 0.164, 10505.769, 351.319, 52782.381 23/11/08,07:18:06,11,10,1, 11.9,1,1, 0.164, 10505.761, 351.348, 52782.403 23/11/08,07:18:06,12,10,1, 11.9,1,1, 0.164, 10505.752, 351.340, 52782.434 23/11/08,07:18:06,13,10,1, 11.9,1,1, 0.164, 10505.744, 351.369, 52782.437 23/11/08,07:18:06,14,10,1, 11.9,1,1, 0.164, 10505.735, 351.381, 52782.456 23/11/08,07:18:06,15,10,1, 11.9,1,1, 0.164, 10505.725, 351.410, 52782.438 23/11/08,07:18:06,16,10,1, 11.9,1,1, 0.164, 10505.740, 351.408, 52782.409 23/11/08,07:18:06,17,10,1, 11.9,1,1, 0.164, 10505.709, 351.447, 52782.434 23/11/08,07:18:06,18,10,1, 11.9,1,1, 0.164, 10505.695, 351.453, 52782.458 23/11/08,07:18:06,19,10,1, 11.9,1,1, 0.164, 10505.675, 351.478, 52782.475 23/11/08,07:18:07,00,11,1, 11.9,1,1, 0.164, 10505.673, 351.478, 52782.475 23/11/08,07:18:07,01,11,1, 11.9,1,1, 0.164, 10505.677, 351.489, 52782.516 23/11/08,07:18:07,02,11,1, 11.9,1,1, 0.164, 10505.657, 351.508, 52782.541 23/11/08,07:18:07,03,11,1, 11.9,1,1, 0.164, 10505.642, 351.496, 52782.515 23/11/08,07:18:07,04,11,1, 11.9,1,1, 0.164, 10505.651, 351.543, 52782.497 23/11/08,07:18:07,05,11,1, 11.9,1,1, 0.164, 10505.646, 351.552, 52782.535 23/11/08,07:18:07,06,11,1, 11.9,1,1, 0.164, 10505.630, 351.568, 52782.526 23/11/08,07:18:07,07,11,1, 11.9,1,1, 0.164, 10505.644, 351.596, 52782.556 23/11/08,07:18:07,08,11,1, 11.9,1,1, 0.164, 10505.621, 351.603, 52782.690 23/11/08,07:18:07,09,11,1, 11.9,1,1, 0.164, 10505.651, 351.592, 52782.546 23/11/08,07:18:07,10,11,1, 11.9,1,1, 0.164, 10505.629, 351.623, 52782.582 23/11/08,07:18:07,11,11,1, 11.9,1,1, 0.164, 10505.606, 351.642, 52782.597 23/11/08,07:18:07,12,11,1, 11.9,1,1, 0.164, 10505.566, 351.653, 52782.610 23/11/08,07:18:07,13,11,1, 11.9,1,1, 0.164, 10505.573, 351.669, 52782.619 23/11/08,07:18:07,14,11,1, 11.9,1,1, 0.164, 10505.572, 351.699, 52782.648 23/11/08,07:18:07,15,11,1, 11.9,1,1, 0.164, 10505.577, 351.699, 52782.617 23/11/08,07:18:07,16,11,1, 11.9,1,1, 0.164, 10505.577, 351.691, 52782.647 23/11/08,07:18:07,17,11,1, 11.9,1,1, 0.164, 10505.561, 351.730, 52782.678 23/11/08,07:18:07,18,11,1, 11.9,1,1, 0.164, 10505.568, 351.742, 52782.688 23/11/08,07:18:07,19,11,1, 11.9,1,1, 0.164, 10505.551, 351.774, 52782.726 23/11/08,07:18:08,00,11,1, 11.9,1,1, 0.167, 10505.548, 351.774, 52782.726 23/11/08,07:18:08,01,11,1, 11.9,1,1, 0.167, 10505.548, 351.789, 52782.686 23/11/08,07:18:08,02,11,1, 11.9,1,1, 0.167, 10505.543, 351.800, 52782.686 23/11/08,07:18:08,03,11,1, 11.9,1,1, 0.167, 10505.523, 351.803, 52782.692 23/11/08,07:18:08,04,11,1, 11.9,1,1, 0.167, 10505.506, 351.819, 52782.700 23/11/08,07:18:08,05,11,1, 11.9,1,1, 0.167, 10505.491, 351.837, 52782.707 23/11/08,07:18:08,06,11,1, 11.9,1,1, 0.167, 10505.523, 351.846, 52782.750 23/11/08,07:18:08,07,11,1, 11.9,1,1, 0.167, 10505.500, 351.875, 52782.744 23/11/08,07:18:08,08,11,1, 11.9,1,1, 0.167, 10505.497, 351.887, 52782.748 23/11/08,07:18:08,09,11,1, 11.9,1,1, 0.167, 10505.498, 351.896, 52782.746 23/11/08,07:18:08,10,11,1, 11.9,1,1, 0.167, 10505.493, 351.890, 52782.761 23/11/08,07:18:08,11,11,1, 11.9,1,1, 0.167, 10505.506, 351.914, 52782.772 23/11/08,07:18:08,12,11,1, 11.9,1,1, 0.167, 10505.466, 351.933, 52782.803 23/11/08,07:18:08,13,11,1, 11.9,1,1, 0.167, 10505.474, 351.944, 52782.818 23/11/08,07:18:08,14,11,1, 11.9,1,1, 0.167, 10505.460, 351.956, 52782.816 23/11/08,07:18:08,15,11,1, 11.9,1,1, 0.167, 10505.488, 351.976, 52782.832 23/11/08,07:18:08,16,11,1, 11.9,1,1, 0.167, 10505.473, 351.989, 52782.800 23/11/08,07:18:08,17,11,1, 11.9,1,1, 0.167, 10505.467, 352.001, 52782.821 23/11/08,07:18:08,18,11,1, 11.9,1,1, 0.167, 10505.459, 352.024, 52782.861 23/11/08,07:18:08,19,11,1, 11.9,1,1, 0.167, 10505.440, 352.042, 52782.828 23/11/08,07:18:09,00,10,1, 11.9,1,1, 0.169, 10505.439, 352.042, 52782.828 23/11/08,07:18:09,01,10,1, 11.9,1,1, 0.169, 10505.470, 352.062, 52782.898 23/11/08,07:18:09,02,10,1, 11.9,1,1, 0.169, 10505.440, 352.071, 52782.869 23/11/08,07:18:09,03,10,1, 11.9,1,1, 0.169, 10505.439, 352.080, 52782.851 23/11/08,07:18:09,04,10,1, 11.9,1,1, 0.169, 10505.446, 352.072, 52782.899 23/11/08,07:18:09,05,10,1, 11.9,1,1, 0.169, 10505.433, 352.103, 52782.871 23/11/08,07:18:09,06,10,1, 11.9,1,1, 0.169, 10505.420, 352.103, 52782.868 23/11/08,07:18:09,07,10,1, 11.9,1,1, 0.169, 10505.423, 352.112, 52782.880 23/11/08,07:18:09,08,10,1, 11.9,1,1, 0.169, 10505.423, 352.127, 52782.928 23/11/08,07:18:09,09,10,1, 11.9,1,1, 0.169, 10505.429, 352.133, 52782.928 23/11/08,07:18:09,10,10,1, 11.9,1,1, 0.169, 10505.409, 352.146, 52782.961 23/11/08,07:18:09,11,10,1, 11.9,1,1, 0.169, 10505.425, 352.172, 52782.965 23/11/08,07:18:09,12,10,1, 11.9,1,1, 0.169, 10505.399, 352.174, 52782.927 23/11/08,07:18:09,13,10,1, 11.9,1,1, 0.169, 10505.381, 352.210, 52782.912 23/11/08,07:18:09,14,10,1, 11.9,1,1, 0.169, 10505.393, 352.243, 52782.985 23/11/08,07:18:09,15,10,1, 11.9,1,1, 0.169, 10505.398, 352.238, 52782.971 23/11/08,07:18:09,16,10,1, 11.9,1,1, 0.169, 10505.404, 352.242, 52782.970 23/11/08,07:18:09,17,10,1, 11.9,1,1, 0.169, 10505.362, 352.258, 52783.022 23/11/08,07:18:09,18,10,1, 11.9,1,1, 0.169, 10505.383, 352.251, 52783.033 23/11/08,07:18:09,19,10,1, 11.9,1,1, 0.169, 10505.385, 352.262, 52783.025 23/11/08,07:18:10,00,10,1, 11.9,1,1, 0.163, 10505.381, 352.262, 52783.025 23/11/08,07:18:10,01,10,1, 11.9,1,1, 0.163, 10505.366, 352.320, 52783.029 23/11/08,07:18:10,02,10,1, 11.9,1,1, 0.163, 10505.357, 352.316, 52783.018 23/11/08,07:18:10,03,10,1, 11.9,1,1, 0.163, 10505.383, 352.327, 52783.035 23/11/08,07:18:10,04,10,1, 11.9,1,1, 0.163, 10505.359, 352.343, 52783.023 23/11/08,07:18:10,05,10,1, 11.9,1,1, 0.163, 10505.327, 352.329, 52783.058 23/11/08,07:18:10,06,10,1, 11.9,1,1, 0.163, 10505.343, 352.350, 52783.069 23/11/08,07:18:10,07,10,1, 11.9,1,1, 0.163, 10505.340, 352.366, 52783.074 23/11/08,07:18:10,08,10,1, 11.9,1,1, 0.163, 10505.342, 352.397, 52783.079 23/11/08,07:18:10,09,10,1, 11.9,1,1, 0.163, 10505.340, 352.416, 52783.081 23/11/08,07:18:10,10,10,1, 11.9,1,1, 0.163, 10505.340, 352.395, 52783.056 23/11/08,07:18:10,11,10,1, 11.9,1,1, 0.163, 10505.344, 352.419, 52783.031 23/11/08,07:18:10,12,10,1, 11.9,1,1, 0.163, 10505.328, 352.406, 52783.087 23/11/08,07:18:10,13,10,1, 11.9,1,1, 0.163, 10505.311, 352.436, 52783.076 23/11/08,07:18:10,14,10,1, 11.9,1,1, 0.163, 10505.329, 352.449, 52783.121 23/11/08,07:18:10,15,10,1, 11.9,1,1, 0.163, 10505.322, 352.454, 52783.147 23/11/08,07:18:10,16,10,1, 11.9,1,1, 0.163, 10505.337, 352.493, 52783.152 23/11/08,07:18:10,17,10,1, 11.9,1,1, 0.163, 10505.303, 352.471, 52783.124 23/11/08,07:18:10,18,10,1, 11.9,1,1, 0.163, 10505.318, 352.477, 52783.133 23/11/08,07:18:10,19,10,1, 11.9,1,1, 0.163, 10505.291, 352.496, 52783.104 23/11/08,07:18:11,00,10,1, 11.9,1,1, 0.163, 10505.289, 352.496, 52783.104 23/11/08,07:18:11,01,10,1, 11.9,1,1, 0.163, 10505.287, 352.531, 52783.180 23/11/08,07:18:11,02,10,1, 11.9,1,1, 0.163, 10505.303, 352.533, 52783.149 23/11/08,07:18:11,03,10,1, 11.9,1,1, 0.163, 10505.306, 352.549, 52783.200 23/11/08,07:18:11,04,10,1, 11.9,1,1, 0.163, 10505.292, 352.560, 52783.161 23/11/08,07:18:11,05,10,1, 11.9,1,1, 0.163, 10505.295, 352.542, 52783.183 23/11/08,07:18:11,06,10,1, 11.9,1,1, 0.163, 10505.284, 352.554, 52783.148 23/11/08,07:18:11,07,10,1, 11.9,1,1, 0.163, 10505.277, 352.557, 52783.155 23/11/08,07:18:11,08,10,1, 11.9,1,1, 0.163, 10505.306, 352.575, 52783.175 23/11/08,07:18:11,09,10,1, 11.9,1,1, 0.163, 10505.254, 352.598, 52783.171 23/11/08,07:18:11,10,10,1, 11.9,1,1, 0.163, 10505.313, 352.601, 52783.225 23/11/08,07:18:11,11,10,1, 11.9,1,1, 0.163, 10505.282, 352.607, 52783.264 23/11/08,07:18:11,12,10,1, 11.9,1,1, 0.163, 10505.275, 352.629, 52783.243 23/11/08,07:18:11,13,10,1, 11.9,1,1, 0.163, 10505.301, 352.622, 52783.229 23/11/08,07:18:11,14,10,1, 11.9,1,1, 0.163, 10505.288, 352.649, 52783.214 23/11/08,07:18:11,15,10,1, 11.9,1,1, 0.163, 10505.277, 352.639, 52783.221 23/11/08,07:18:11,16,10,1, 11.9,1,1, 0.163, 10505.261, 352.656, 52783.238 23/11/08,07:18:11,17,10,1, 11.9,1,1, 0.163, 10505.293, 352.658, 52783.029 23/11/08,07:18:11,18,10,1, 11.9,1,1, 0.163, 10505.270, 352.682, 52783.246 23/11/08,07:18:11,19,10,1, 11.9,1,1, 0.163, 10505.249, 352.706, 52783.265 23/11/08,07:18:12,00,10,1, 11.9,1,1, 0.165, 10505.247, 352.706, 52783.265 23/11/08,07:18:12,01,10,1, 11.9,1,1, 0.165, 10505.269, 352.682, 52783.266 23/11/08,07:18:12,02,10,1, 11.9,1,1, 0.165, 10505.272, 352.716, 52783.254 23/11/08,07:18:12,03,10,1, 11.9,1,1, 0.165, 10505.288, 352.722, 52783.274 23/11/08,07:18:12,04,10,1, 11.9,1,1, 0.165, 10505.262, 352.724, 52783.239 23/11/08,07:18:12,05,10,1, 11.9,1,1, 0.165, 10505.276, 352.727, 52783.291 23/11/08,07:18:12,06,10,1, 11.9,1,1, 0.165, 10505.287, 352.741, 52783.290 23/11/08,07:18:12,07,10,1, 11.9,1,1, 0.165, 10505.269, 352.731, 52783.331 23/11/08,07:18:12,08,10,1, 11.9,1,1, 0.165, 10505.284, 352.771, 52783.326 23/11/08,07:18:12,09,10,1, 11.9,1,1, 0.165, 10505.261, 352.756, 52783.314 23/11/08,07:18:12,10,10,1, 11.9,1,1, 0.165, 10505.276, 352.763, 52783.318 23/11/08,07:18:12,11,10,1, 11.9,1,1, 0.165, 10505.262, 352.770, 52783.316 23/11/08,07:18:12,12,10,1, 11.9,1,1, 0.165, 10505.281, 352.790, 52783.313 23/11/08,07:18:12,13,10,1, 11.9,1,1, 0.165, 10505.263, 352.784, 52783.338 23/11/08,07:18:12,14,10,1, 11.9,1,1, 0.165, 10505.270, 352.800, 52783.375 23/11/08,07:18:12,15,10,1, 11.9,1,1, 0.165, 10505.295, 352.793, 52783.335 23/11/08,07:18:12,16,10,1, 11.9,1,1, 0.165, 10505.261, 352.833, 52783.362 23/11/08,07:18:12,17,10,1, 11.9,1,1, 0.165, 10505.250, 352.842, 52783.371 23/11/08,07:18:12,18,10,1, 11.9,1,1, 0.165, 10505.270, 352.823, 52783.343 23/11/08,07:18:12,19,10,1, 11.9,1,1, 0.165, 10505.258, 352.845, 52783.364 23/11/08,07:18:13,00,10,1, 11.8,1,1, 0.164, 10505.255, 352.845, 52783.364 23/11/08,07:18:13,01,10,1, 11.8,1,1, 0.164, 10505.258, 352.842, 52783.370 23/11/08,07:18:13,02,10,1, 11.8,1,1, 0.164, 10505.282, 352.848, 52783.337 23/11/08,07:18:13,03,10,1, 11.8,1,1, 0.164, 10505.245, 352.871, 52783.366 23/11/08,07:18:13,04,10,1, 11.8,1,1, 0.164, 10505.243, 352.871, 52783.439 23/11/08,07:18:13,05,10,1, 11.8,1,1, 0.164, 10505.285, 352.888, 52783.395 23/11/08,07:18:13,06,10,1, 11.8,1,1, 0.164, 10505.255, 352.896, 52783.412 23/11/08,07:18:13,07,10,1, 11.8,1,1, 0.164, 10505.239, 352.882, 52783.405 23/11/08,07:18:13,08,10,1, 11.8,1,1, 0.164, 10505.248, 352.887, 52783.415 23/11/08,07:18:13,09,10,1, 11.8,1,1, 0.164, 10505.259, 352.899, 52783.417 23/11/08,07:18:13,10,10,1, 11.8,1,1, 0.164, 10505.274, 352.920, 52783.337 23/11/08,07:18:13,11,10,1, 11.8,1,1, 0.164, 10505.287, 352.941, 52783.440 23/11/08,07:18:13,12,10,1, 11.8,1,1, 0.164, 10505.253, 352.924, 52783.445 23/11/08,07:18:13,13,10,1, 11.8,1,1, 0.164, 10505.240, 352.933, 52783.432 23/11/08,07:18:13,14,10,1, 11.8,1,1, 0.164, 10505.255, 352.978, 52783.441 23/11/08,07:18:13,15,10,1, 11.8,1,1, 0.164, 10505.242, 352.968, 52783.459 23/11/08,07:18:13,16,10,1, 11.8,1,1, 0.164, 10505.251, 352.959, 52783.438 23/11/08,07:18:13,17,10,1, 11.8,1,1, 0.164, 10505.236, 352.977, 52783.467 23/11/08,07:18:13,18,10,1, 11.8,1,1, 0.164, 10505.258, 352.980, 52783.436 23/11/08,07:18:13,19,10,1, 11.8,1,1, 0.164, 10505.272, 352.998, 52783.471 23/11/08,07:18:14,00,10,1, 11.9,1,1, 0.166, 10505.264, 352.998, 52783.471 23/11/08,07:18:14,01,10,1, 11.9,1,1, 0.166, 10505.251, 352.978, 52783.478 23/11/08,07:18:14,02,10,1, 11.9,1,1, 0.166, 10505.247, 352.998, 52783.498 23/11/08,07:18:14,03,10,1, 11.9,1,1, 0.166, 10505.236, 353.020, 52783.466 23/11/08,07:18:14,04,10,1, 11.9,1,1, 0.166, 10505.237, 353.023, 52783.471 23/11/08,07:18:14,05,10,1, 11.9,1,1, 0.166, 10505.235, 353.041, 52783.499 23/11/08,07:18:14,06,10,1, 11.9,1,1, 0.166, 10505.225, 353.026, 52783.504 23/11/08,07:18:14,07,10,1, 11.9,1,1, 0.166, 10505.229, 353.061, 52783.496 23/11/08,07:18:14,08,10,1, 11.9,1,1, 0.166, 10505.241, 353.056, 52783.512 23/11/08,07:18:14,09,10,1, 11.9,1,1, 0.166, 10505.251, 353.055, 52783.573 23/11/08,07:18:14,10,10,1, 11.9,1,1, 0.166, 10505.246, 353.063, 52783.540 23/11/08,07:18:14,11,10,1, 11.9,1,1, 0.166, 10505.233, 353.107, 52783.570 23/11/08,07:18:14,12,10,1, 11.9,1,1, 0.166, 10505.208, 353.106, 52783.536 23/11/08,07:18:14,13,10,1, 11.9,1,1, 0.166, 10505.233, 353.123, 52783.537 23/11/08,07:18:14,14,10,1, 11.9,1,1, 0.166, 10505.227, 353.121, 52783.527 23/11/08,07:18:14,15,10,1, 11.9,1,1, 0.166, 10505.220, 353.107, 52783.540 23/11/08,07:18:14,16,10,1, 11.9,1,1, 0.166, 10505.232, 353.124, 52783.592 23/11/08,07:18:14,17,10,1, 11.9,1,1, 0.166, 10505.224, 353.126, 52783.552 23/11/08,07:18:14,18,10,1, 11.9,1,1, 0.166, 10505.232, 353.163, 52783.645 23/11/08,07:18:14,19,10,1, 11.9,1,1, 0.166, 10505.192, 353.191, 52783.635 23/11/08,07:18:15,00,10,1, 11.9,1,1, 0.165, 10505.189, 353.191, 52783.635 23/11/08,07:18:15,01,10,1, 11.9,1,1, 0.165, 10505.250, 353.149, 52783.645 23/11/08,07:18:15,02,10,1, 11.9,1,1, 0.165, 10505.237, 353.195, 52783.596 23/11/08,07:18:15,03,10,1, 11.9,1,1, 0.165, 10505.225, 353.174, 52783.602 23/11/08,07:18:15,04,10,1, 11.9,1,1, 0.165, 10505.216, 353.195, 52783.605 23/11/08,07:18:15,05,10,1, 11.9,1,1, 0.165, 10505.185, 353.195, 52783.589 23/11/08,07:18:15,06,10,1, 11.9,1,1, 0.165, 10505.195, 353.182, 52783.601 23/11/08,07:18:15,07,10,1, 11.9,1,1, 0.165, 10505.226, 353.221, 52783.605 23/11/08,07:18:15,08,10,1, 11.9,1,1, 0.165, 10505.185, 353.220, 52783.568 23/11/08,07:18:15,09,10,1, 11.9,1,1, 0.165, 10505.214, 353.207, 52783.599 23/11/08,07:18:15,10,10,1, 11.9,1,1, 0.165, 10505.193, 353.241, 52783.600 23/11/08,07:18:15,11,10,1, 11.9,1,1, 0.165, 10505.210, 353.243, 52783.483 23/11/08,07:18:15,12,10,1, 11.9,1,1, 0.165, 10505.182, 353.251, 52783.591 23/11/08,07:18:15,13,10,1, 11.9,1,1, 0.165, 10505.189, 353.245, 52783.660 23/11/08,07:18:15,14,10,1, 11.9,1,1, 0.165, 10505.203, 353.290, 52783.645 23/11/08,07:18:15,15,10,1, 11.9,1,1, 0.165, 10505.198, 353.275, 52783.649 23/11/08,07:18:15,16,10,1, 11.9,1,1, 0.165, 10505.179, 353.276, 52783.619 23/11/08,07:18:15,17,10,1, 11.9,1,1, 0.165, 10505.177, 353.275, 52783.659 23/11/08,07:18:15,18,10,1, 11.9,1,1, 0.165, 10505.201, 353.317, 52783.698 23/11/08,07:18:15,19,10,1, 11.9,1,1, 0.165, 10505.253, 353.299, 52783.503 23/11/08,07:18:16,00,10,1, 11.9,1,1, 0.161, 10505.247, 353.299, 52783.503 23/11/08,07:18:16,01,10,1, 11.9,1,1, 0.161, 10505.175, 353.328, 52783.720 23/11/08,07:18:16,02,10,1, 11.9,1,1, 0.161, 10505.155, 353.334, 52783.695 23/11/08,07:18:16,03,10,1, 11.9,1,1, 0.161, 10505.199, 353.350, 52783.724 23/11/08,07:18:16,04,10,1, 11.9,1,1, 0.161, 10505.168, 353.333, 52783.710 23/11/08,07:18:16,05,10,1, 11.9,1,1, 0.161, 10505.160, 353.383, 52783.679 23/11/08,07:18:16,06,10,1, 11.9,1,1, 0.161, 10505.177, 353.387, 52783.692 23/11/08,07:18:16,07,10,1, 11.9,1,1, 0.161, 10505.162, 353.392, 52783.691 23/11/08,07:18:16,08,10,1, 11.9,1,1, 0.161, 10505.174, 353.397, 52783.747 23/11/08,07:18:16,09,10,1, 11.9,1,1, 0.161, 10505.152, 353.380, 52783.702 23/11/08,07:18:16,10,10,1, 11.9,1,1, 0.161, 10505.162, 353.435, 52783.705 23/11/08,07:18:16,11,10,1, 11.9,1,1, 0.161, 10505.157, 353.420, 52783.764 23/11/08,07:18:16,12,10,1, 11.9,1,1, 0.161, 10505.142, 353.437, 52783.721 23/11/08,07:18:16,13,10,1, 11.9,1,1, 0.161, 10505.140, 353.469, 52783.770 23/11/08,07:18:16,14,10,1, 11.9,1,1, 0.161, 10505.159, 353.477, 52783.778 23/11/08,07:18:16,15,10,1, 11.9,1,1, 0.161, 10505.158, 353.488, 52783.825 23/11/08,07:18:16,16,10,1, 11.9,1,1, 0.161, 10505.146, 353.499, 52783.815 23/11/08,07:18:16,17,10,1, 11.9,1,1, 0.161, 10505.125, 353.482, 52783.799 23/11/08,07:18:16,18,10,1, 11.9,1,1, 0.161, 10505.137, 353.497, 52783.841 23/11/08,07:18:16,19,10,1, 11.9,1,1, 0.161, 10505.133, 353.507, 52783.837 23/11/08,07:18:17,00,10,1, 11.9,1,1, 0.164, 10505.130, 353.507, 52783.837 23/11/08,07:18:17,01,10,1, 11.9,1,1, 0.164, 10505.115, 353.546, 52783.852 23/11/08,07:18:17,02,10,1, 11.9,1,1, 0.164, 10505.115, 353.554, 52783.820 23/11/08,07:18:17,03,10,1, 11.9,1,1, 0.164, 10505.102, 353.553, 52783.842 23/11/08,07:18:17,04,10,1, 11.9,1,1, 0.164, 10505.115, 353.561, 52783.869 23/11/08,07:18:17,05,10,1, 11.9,1,1, 0.164, 10505.104, 353.553, 52783.890 23/11/08,07:18:17,06,10,1, 11.9,1,1, 0.164, 10505.108, 353.577, 52783.848 23/11/08,07:18:17,07,10,1, 11.9,1,1, 0.164, 10505.096, 353.581, 52783.824 23/11/08,07:18:17,08,10,1, 11.9,1,1, 0.164, 10505.080, 353.606, 52783.861 23/11/08,07:18:17,09,10,1, 11.9,1,1, 0.164, 10505.075, 353.604, 52783.893 23/11/08,07:18:17,10,10,1, 11.9,1,1, 0.164, 10505.104, 353.613, 52783.787 23/11/08,07:18:17,11,10,1, 11.9,1,1, 0.164, 10505.061, 353.620, 52783.954 23/11/08,07:18:17,12,10,1, 11.9,1,1, 0.164, 10505.043, 353.654, 52783.943 23/11/08,07:18:17,13,10,1, 11.9,1,1, 0.164, 10505.061, 353.659, 52783.928 23/11/08,07:18:17,14,10,1, 11.9,1,1, 0.164, 10505.051, 353.643, 52783.958 23/11/08,07:18:17,15,10,1, 11.9,1,1, 0.164, 10505.048, 353.663, 52783.960 23/11/08,07:18:17,16,10,1, 11.9,1,1, 0.164, 10505.057, 353.704, 52783.923 23/11/08,07:18:17,17,10,1, 11.9,1,1, 0.164, 10505.034, 353.673, 52783.919 23/11/08,07:18:17,18,10,1, 11.9,1,1, 0.164, 10505.033, 353.714, 52783.950 23/11/08,07:18:17,19,10,1, 11.9,1,1, 0.164, 10505.014, 353.725, 52783.948 23/11/08,07:18:18,00,10,1, 11.9,1,1, 0.167, 10505.013, 353.725, 52783.948 23/11/08,07:18:18,01,10,1, 11.9,1,1, 0.167, 10505.027, 353.757, 52783.964 23/11/08,07:18:18,02,10,1, 11.9,1,1, 0.167, 10505.023, 353.764, 52783.969 23/11/08,07:18:18,03,10,1, 11.9,1,1, 0.167, 10504.998, 353.757, 52784.029 23/11/08,07:18:18,04,10,1, 11.9,1,1, 0.167, 10505.012, 353.782, 52784.006 23/11/08,07:18:18,05,10,1, 11.9,1,1, 0.167, 10504.997, 353.790, 52783.976 23/11/08,07:18:18,06,10,1, 11.9,1,1, 0.167, 10504.998, 353.819, 52784.022 23/11/08,07:18:18,07,10,1, 11.9,1,1, 0.167, 10504.973, 353.818, 52784.010 23/11/08,07:18:18,08,10,1, 11.9,1,1, 0.167, 10505.007, 353.824, 52784.016 23/11/08,07:18:18,09,10,1, 11.9,1,1, 0.167, 10504.973, 353.830, 52784.040 23/11/08,07:18:18,10,10,1, 11.9,1,1, 0.167, 10504.977, 353.857, 52784.055 23/11/08,07:18:18,11,10,1, 11.9,1,1, 0.167, 10504.984, 353.845, 52784.043 23/11/08,07:18:18,12,10,1, 11.9,1,1, 0.167, 10504.966, 353.866, 52784.037 23/11/08,07:18:18,13,10,1, 11.9,1,1, 0.167, 10504.949, 353.865, 52784.037 23/11/08,07:18:18,14,10,1, 11.9,1,1, 0.167, 10504.974, 353.873, 52784.055 23/11/08,07:18:18,15,10,1, 11.9,1,1, 0.167, 10504.947, 353.909, 52784.063 23/11/08,07:18:18,16,10,1, 11.9,1,1, 0.167, 10504.936, 353.914, 52784.064 23/11/08,07:18:18,17,10,1, 11.9,1,1, 0.167, 10504.928, 353.947, 52784.073 23/11/08,07:18:18,18,10,1, 11.9,1,1, 0.167, 10504.925, 353.941, 52784.079 23/11/08,07:18:18,19,10,1, 11.9,1,1, 0.167, 10504.903, 353.937, 52784.081 23/11/08,07:18:19,00,11,1, 11.9,1,1, 0.166, 10504.897, 353.937, 52784.081 23/11/08,07:18:19,01,11,1, 11.9,1,1, 0.166, 10504.905, 353.972, 52784.103 23/11/08,07:18:19,02,11,1, 11.9,1,1, 0.166, 10504.895, 353.991, 52784.073 23/11/08,07:18:19,03,11,1, 11.9,1,1, 0.166, 10504.883, 354.001, 52784.101 23/11/08,07:18:19,04,11,1, 11.9,1,1, 0.166, 10504.890, 354.025, 52784.107 23/11/08,07:18:19,05,11,1, 11.9,1,1, 0.166, 10504.888, 354.040, 52784.167 23/11/08,07:18:19,06,11,1, 11.9,1,1, 0.166, 10504.882, 354.063, 52784.189 23/11/08,07:18:19,07,11,1, 11.9,1,1, 0.166, 10504.882, 354.075, 52784.416 23/11/08,07:18:19,08,11,1, 11.9,1,1, 0.166, 10504.897, 354.065, 52784.176 23/11/08,07:18:19,09,11,1, 11.9,1,1, 0.166, 10504.882, 354.086, 52784.174 23/11/08,07:18:19,10,11,1, 11.9,1,1, 0.166, 10504.889, 354.090, 52784.152 23/11/08,07:18:19,11,11,1, 11.9,1,1, 0.166, 10504.847, 354.122, 52784.185 23/11/08,07:18:19,12,11,1, 11.9,1,1, 0.166, 10504.859, 354.127, 52784.187 23/11/08,07:18:19,13,11,1, 11.9,1,1, 0.166, 10504.836, 354.122, 52784.187 23/11/08,07:18:19,14,11,1, 11.9,1,1, 0.166, 10504.853, 354.149, 52784.186 23/11/08,07:18:19,15,11,1, 11.9,1,1, 0.166, 10504.832, 354.184, 52784.283 23/11/08,07:18:19,16,11,1, 11.9,1,1, 0.166, 10504.818, 354.174, 52784.241 23/11/08,07:18:19,17,11,1, 11.9,1,1, 0.166, 10504.816, 354.206, 52784.234 23/11/08,07:18:19,18,11,1, 11.9,1,1, 0.166, 10504.783, 354.223, 52784.202 23/11/08,07:18:19,19,11,1, 11.9,1,1, 0.166, 10504.778, 354.218, 52784.243 23/11/08,07:18:20,00,09,1, 11.9,1,1, 0.166, 10504.771, 354.218, 52784.243 23/11/08,07:18:20,01,09,1, 11.9,1,1, 0.166, 10504.731, 354.263, 52784.335 23/11/08,07:18:20,02,09,1, 11.9,1,1, 0.166, 10504.769, 354.253, 52784.260 23/11/08,07:18:20,03,09,1, 11.9,1,1, 0.166, 10504.752, 354.263, 52784.355 23/11/08,07:18:20,04,09,1, 11.9,1,1, 0.166, 10504.759, 354.268, 52784.272 23/11/08,07:18:20,05,09,1, 11.9,1,1, 0.166, 10504.761, 354.307, 52784.261 23/11/08,07:18:20,06,09,1, 11.9,1,1, 0.166, 10504.742, 354.322, 52784.267 23/11/08,07:18:20,07,09,1, 11.9,1,1, 0.166, 10504.706, 354.318, 52784.201 23/11/08,07:18:20,08,09,1, 11.9,1,1, 0.166, 10504.763, 354.322, 52784.264 23/11/08,07:18:20,09,09,1, 11.9,1,1, 0.166, 10504.735, 354.353, 52784.307 23/11/08,07:18:20,10,09,1, 11.9,1,1, 0.166, 10504.708, 354.340, 52784.285 23/11/08,07:18:20,11,09,1, 11.9,1,1, 0.166, 10504.716, 354.365, 52784.314 23/11/08,07:18:20,12,09,1, 11.9,1,1, 0.166, 10504.697, 354.394, 52784.308 23/11/08,07:18:20,13,09,1, 11.9,1,1, 0.166, 10504.678, 354.409, 52784.337 23/11/08,07:18:20,14,09,1, 11.9,1,1, 0.166, 10504.689, 354.409, 52784.330 23/11/08,07:18:20,15,09,1, 11.9,1,1, 0.166, 10504.666, 354.436, 52784.345 23/11/08,07:18:20,16,09,1, 11.9,1,1, 0.166, 10504.678, 354.455, 52784.353 23/11/08,07:18:20,17,09,1, 11.9,1,1, 0.166, 10504.684, 354.441, 52784.363 23/11/08,07:18:20,18,09,1, 11.9,1,1, 0.166, 10504.623, 354.460, 52784.314 23/11/08,07:18:20,19,09,1, 11.9,1,1, 0.166, 10504.686, 354.452, 52784.293 23/11/08,07:18:21,00,10,1, 11.8,1,1, 0.161, 10504.680, 354.452, 52784.293 23/11/08,07:18:21,01,10,1, 11.8,1,1, 0.161, 10504.604, 354.498, 52784.385 23/11/08,07:18:21,02,10,1, 11.8,1,1, 0.161, 10504.632, 354.507, 52784.404 23/11/08,07:18:21,03,10,1, 11.8,1,1, 0.161, 10504.620, 354.527, 52784.386 23/11/08,07:18:21,04,10,1, 11.8,1,1, 0.161, 10504.602, 354.523, 52784.395 23/11/08,07:18:21,05,10,1, 11.8,1,1, 0.161, 10504.596, 354.567, 52784.417 23/11/08,07:18:21,06,10,1, 11.8,1,1, 0.161, 10504.577, 354.562, 52784.423 23/11/08,07:18:21,07,10,1, 11.8,1,1, 0.161, 10504.615, 354.611, 52784.470 23/11/08,07:18:21,08,10,1, 11.8,1,1, 0.161, 10504.573, 354.604, 52784.446 23/11/08,07:18:21,09,10,1, 11.8,1,1, 0.161, 10504.592, 354.623, 52784.459 23/11/08,07:18:21,10,10,1, 11.8,1,1, 0.161, 10504.545, 354.613, 52784.469 23/11/08,07:18:21,11,10,1, 11.8,1,1, 0.161, 10504.558, 354.621, 52784.465 23/11/08,07:18:21,12,10,1, 11.8,1,1, 0.161, 10504.541, 354.662, 52784.449 23/11/08,07:18:21,13,10,1, 11.8,1,1, 0.161, 10504.548, 354.661, 52784.438 23/11/08,07:18:21,14,10,1, 11.8,1,1, 0.161, 10504.528, 354.682, 52784.466 23/11/08,07:18:21,15,10,1, 11.8,1,1, 0.161, 10504.502, 354.722, 52784.488 23/11/08,07:18:21,16,10,1, 11.8,1,1, 0.161, 10504.521, 354.713, 52784.601 23/11/08,07:18:21,17,10,1, 11.8,1,1, 0.161, 10504.456, 354.742, 52784.584 23/11/08,07:18:21,18,10,1, 11.8,1,1, 0.161, 10504.489, 354.746, 52784.582 23/11/08,07:18:21,19,10,1, 11.8,1,1, 0.161, 10504.486, 354.734, 52784.548 23/11/08,07:18:22,00,10,1, 11.9,1,1, 0.159, 10504.479, 354.734, 52784.548 23/11/08,07:18:22,01,10,1, 11.9,1,1, 0.159, 10504.449, 354.791, 52784.512 23/11/08,07:18:22,02,10,1, 11.9,1,1, 0.159, 10504.463, 354.776, 52784.517 23/11/08,07:18:22,03,10,1, 11.9,1,1, 0.159, 10504.450, 354.815, 52784.560 23/11/08,07:18:22,04,10,1, 11.9,1,1, 0.159, 10504.419, 354.816, 52784.594 23/11/08,07:18:22,05,10,1, 11.9,1,1, 0.159, 10504.453, 354.827, 52784.512 23/11/08,07:18:22,06,10,1, 11.9,1,1, 0.159, 10504.429, 354.837, 52784.589 23/11/08,07:18:22,07,10,1, 11.9,1,1, 0.159, 10504.399, 354.861, 52784.587 23/11/08,07:18:22,08,10,1, 11.9,1,1, 0.159, 10504.420, 354.895, 52784.561 23/11/08,07:18:22,09,10,1, 11.9,1,1, 0.159, 10504.388, 354.905, 52784.631 23/11/08,07:18:22,10,10,1, 11.9,1,1, 0.159, 10504.395, 354.924, 52784.623 23/11/08,07:18:22,11,10,1, 11.9,1,1, 0.159, 10504.381, 354.931, 52784.637 23/11/08,07:18:22,12,10,1, 11.9,1,1, 0.159, 10504.354, 354.907, 52784.627 23/11/08,07:18:22,13,10,1, 11.9,1,1, 0.159, 10504.361, 354.923, 52784.621 23/11/08,07:18:22,14,10,1, 11.9,1,1, 0.159, 10504.382, 354.932, 52784.674 23/11/08,07:18:22,15,10,1, 11.9,1,1, 0.159, 10504.356, 355.003, 52784.692 23/11/08,07:18:22,16,10,1, 11.9,1,1, 0.159, 10504.364, 355.010, 52784.685 23/11/08,07:18:22,17,10,1, 11.9,1,1, 0.159, 10504.341, 355.016, 52784.650 23/11/08,07:18:22,18,10,1, 11.9,1,1, 0.159, 10504.339, 354.997, 52784.674 23/11/08,07:18:22,19,10,1, 11.9,1,1, 0.159, 10504.316, 355.000, 52784.658 23/11/08,07:18:23,00,10,1, 11.9,1,1, 0.163, 10504.313, 355.000, 52784.658 23/11/08,07:18:23,01,10,1, 11.9,1,1, 0.163, 10504.305, 355.067, 52784.707 23/11/08,07:18:23,02,10,1, 11.9,1,1, 0.163, 10504.269, 355.073, 52784.708 23/11/08,07:18:23,03,10,1, 11.9,1,1, 0.163, 10504.293, 355.069, 52784.729 23/11/08,07:18:23,04,10,1, 11.9,1,1, 0.163, 10504.268, 355.098, 52784.715 23/11/08,07:18:23,05,10,1, 11.9,1,1, 0.163, 10504.279, 355.119, 52784.724 23/11/08,07:18:23,06,10,1, 11.9,1,1, 0.163, 10504.255, 355.131, 52784.708 23/11/08,07:18:23,07,10,1, 11.9,1,1, 0.163, 10504.258, 355.136, 52784.696 23/11/08,07:18:23,08,10,1, 11.9,1,1, 0.163, 10504.270, 355.134, 52784.726 23/11/08,07:18:23,09,10,1, 11.9,1,1, 0.163, 10504.226, 355.197, 52784.755 23/11/08,07:18:23,10,10,1, 11.9,1,1, 0.163, 10504.226, 355.191, 52784.786 23/11/08,07:18:23,11,10,1, 11.9,1,1, 0.163, 10504.219, 355.204, 52784.778 23/11/08,07:18:23,12,10,1, 11.9,1,1, 0.163, 10504.204, 355.229, 52784.792 23/11/08,07:18:23,13,10,1, 11.9,1,1, 0.163, 10504.214, 355.224, 52784.760 23/11/08,07:18:23,14,10,1, 11.9,1,1, 0.163, 10504.207, 355.242, 52784.769 23/11/08,07:18:23,15,10,1, 11.9,1,1, 0.163, 10504.194, 355.263, 52784.800 23/11/08,07:18:23,16,10,1, 11.9,1,1, 0.163, 10504.225, 355.271, 52784.816 23/11/08,07:18:23,17,10,1, 11.9,1,1, 0.163, 10504.161, 355.288, 52784.863 23/11/08,07:18:23,18,10,1, 11.9,1,1, 0.163, 10504.199, 355.304, 52784.870 23/11/08,07:18:23,19,10,1, 11.9,1,1, 0.163, 10504.191, 355.332, 52784.873 23/11/08,07:18:24,00,10,1, 11.9,1,1, 0.165, 10504.187, 355.332, 52784.873 23/11/08,07:18:24,01,10,1, 11.9,1,1, 0.165, 10504.161, 355.349, 52784.875 23/11/08,07:18:24,02,10,1, 11.9,1,1, 0.165, 10504.153, 355.349, 52784.868 23/11/08,07:18:24,03,10,1, 11.9,1,1, 0.165, 10504.138, 355.376, 52784.871 23/11/08,07:18:24,04,10,1, 11.9,1,1, 0.165, 10504.143, 355.388, 52784.897 23/11/08,07:18:24,05,10,1, 11.9,1,1, 0.165, 10504.157, 355.393, 52784.924 23/11/08,07:18:24,06,10,1, 11.9,1,1, 0.165, 10504.126, 355.389, 52784.904 23/11/08,07:18:24,07,10,1, 11.9,1,1, 0.165, 10504.118, 355.433, 52784.962 23/11/08,07:18:24,08,10,1, 11.9,1,1, 0.165, 10504.110, 355.433, 52784.920 23/11/08,07:18:24,09,10,1, 11.9,1,1, 0.165, 10504.100, 355.456, 52784.940 23/11/08,07:18:24,10,10,1, 11.9,1,1, 0.165, 10504.090, 355.466, 52784.923 23/11/08,07:18:24,11,10,1, 11.9,1,1, 0.165, 10504.108, 355.474, 52784.946 23/11/08,07:18:24,12,10,1, 11.9,1,1, 0.165, 10504.080, 355.477, 52784.944 23/11/08,07:18:24,13,10,1, 11.9,1,1, 0.165, 10504.080, 355.506, 52784.975 23/11/08,07:18:24,14,10,1, 11.9,1,1, 0.165, 10504.084, 355.499, 52784.980 23/11/08,07:18:24,15,10,1, 11.9,1,1, 0.165, 10504.094, 355.517, 52785.008 23/11/08,07:18:24,16,10,1, 11.9,1,1, 0.165, 10504.049, 355.515, 52785.007 23/11/08,07:18:24,17,10,1, 11.9,1,1, 0.165, 10504.063, 355.551, 52784.975 23/11/08,07:18:24,18,10,1, 11.9,1,1, 0.165, 10504.080, 355.559, 52784.995 23/11/08,07:18:24,19,10,1, 11.9,1,1, 0.165, 10504.044, 355.586, 52785.030 23/11/08,07:18:25,00,10,1, 11.9,1,1, 0.163, 10504.037, 355.586, 52785.030 23/11/08,07:18:25,01,10,1, 11.9,1,1, 0.163, 10504.052, 355.603, 52785.036 23/11/08,07:18:25,02,10,1, 11.9,1,1, 0.163, 10504.042, 355.597, 52785.056 23/11/08,07:18:25,03,10,1, 11.9,1,1, 0.163, 10504.040, 355.614, 52785.032 23/11/08,07:18:25,04,10,1, 11.9,1,1, 0.163, 10504.027, 355.629, 52785.058 23/11/08,07:18:25,05,10,1, 11.9,1,1, 0.163, 10504.013, 355.650, 52785.072 23/11/08,07:18:25,06,10,1, 11.9,1,1, 0.163, 10504.026, 355.672, 52785.033 23/11/08,07:18:25,07,10,1, 11.9,1,1, 0.163, 10504.020, 355.678, 52785.083 23/11/08,07:18:25,08,10,1, 11.9,1,1, 0.163, 10504.051, 355.698, 52785.103 23/11/08,07:18:25,09,10,1, 11.9,1,1, 0.163, 10504.004, 355.704, 52785.097 23/11/08,07:18:25,10,10,1, 11.9,1,1, 0.163, 10504.016, 355.738, 52785.126 23/11/08,07:18:25,11,10,1, 11.9,1,1, 0.163, 10504.001, 355.730, 52785.124 23/11/08,07:18:25,12,10,1, 11.9,1,1, 0.163, 10504.001, 355.743, 52785.164 23/11/08,07:18:25,13,10,1, 11.9,1,1, 0.163, 10504.006, 355.771, 52785.141 23/11/08,07:18:25,14,10,1, 11.9,1,1, 0.163, 10504.001, 355.777, 52785.166 23/11/08,07:18:25,15,10,1, 11.9,1,1, 0.163, 10503.979, 355.767, 52785.227 23/11/08,07:18:25,16,10,1, 11.9,1,1, 0.163, 10503.995, 355.787, 52785.118 23/11/08,07:18:25,17,10,1, 11.9,1,1, 0.163, 10503.971, 355.806, 52785.160 23/11/08,07:18:25,18,10,1, 11.9,1,1, 0.163, 10503.988, 355.818, 52785.171 23/11/08,07:18:25,19,10,1, 11.9,1,1, 0.163, 10503.984, 355.835, 52785.213 23/11/08,07:18:26,00,10,1, 11.9,1,1, 0.164, 10503.979, 355.835, 52785.213 23/11/08,07:18:26,01,10,1, 11.9,1,1, 0.164, 10504.000, 355.884, 52785.252 23/11/08,07:18:26,02,10,1, 11.9,1,1, 0.164, 10503.978, 355.858, 52785.210 23/11/08,07:18:26,03,10,1, 11.9,1,1, 0.164, 10504.000, 355.877, 52785.207 23/11/08,07:18:26,04,10,1, 11.9,1,1, 0.164, 10503.988, 355.902, 52785.202 23/11/08,07:18:26,05,10,1, 11.9,1,1, 0.164, 10503.955, 355.906, 52785.225 23/11/08,07:18:26,06,10,1, 11.9,1,1, 0.164, 10503.955, 355.925, 52785.254 23/11/08,07:18:26,07,10,1, 11.9,1,1, 0.164, 10503.953, 355.955, 52785.289 23/11/08,07:18:26,08,10,1, 11.9,1,1, 0.164, 10503.957, 355.941, 52785.287 23/11/08,07:18:26,09,10,1, 11.9,1,1, 0.164, 10503.965, 355.963, 52785.321 23/11/08,07:18:26,10,10,1, 11.9,1,1, 0.164, 10503.973, 355.985, 52785.297 23/11/08,07:18:26,11,10,1, 11.9,1,1, 0.164, 10503.963, 356.011, 52785.320 23/11/08,07:18:26,12,10,1, 11.9,1,1, 0.164, 10503.955, 356.031, 52785.294 23/11/08,07:18:26,13,10,1, 11.9,1,1, 0.164, 10503.954, 356.029, 52785.325 23/11/08,07:18:26,14,10,1, 11.9,1,1, 0.164, 10503.954, 356.032, 52785.325 23/11/08,07:18:26,15,10,1, 11.9,1,1, 0.164, 10503.975, 356.056, 52785.370 23/11/08,07:18:26,16,10,1, 11.9,1,1, 0.164, 10503.983, 356.081, 52785.359 23/11/08,07:18:26,17,10,1, 11.9,1,1, 0.164, 10503.987, 356.080, 52785.410 23/11/08,07:18:26,18,10,1, 11.9,1,1, 0.164, 10503.989, 356.080, 52785.412 23/11/08,07:18:26,19,10,1, 11.9,1,1, 0.164, 10503.969, 356.127, 52785.405 23/11/08,07:18:27,00,10,1, 11.8,1,1, 0.164, 10503.962, 356.127, 52785.405 23/11/08,07:18:27,01,10,1, 11.8,1,1, 0.164, 10503.961, 356.132, 52785.399 23/11/08,07:18:27,02,10,1, 11.8,1,1, 0.164, 10503.981, 356.165, 52785.431 23/11/08,07:18:27,03,10,1, 11.8,1,1, 0.164, 10503.956, 356.155, 52785.557 23/11/08,07:18:27,04,10,1, 11.8,1,1, 0.164, 10503.971, 356.176, 52785.461 23/11/08,07:18:27,05,10,1, 11.8,1,1, 0.164, 10503.950, 356.199, 52785.473 23/11/08,07:18:27,06,10,1, 11.8,1,1, 0.164, 10503.975, 356.196, 52785.461 23/11/08,07:18:27,07,10,1, 11.8,1,1, 0.164, 10503.955, 356.219, 52785.439 23/11/08,07:18:27,08,10,1, 11.8,1,1, 0.164, 10503.979, 356.225, 52785.466 23/11/08,07:18:27,09,10,1, 11.8,1,1, 0.164, 10503.973, 356.245, 52785.467 23/11/08,07:18:27,10,10,1, 11.8,1,1, 0.164, 10503.976, 356.255, 52785.504 23/11/08,07:18:27,11,10,1, 11.8,1,1, 0.164, 10503.977, 356.301, 52785.530 23/11/08,07:18:27,12,10,1, 11.8,1,1, 0.164, 10503.959, 356.294, 52785.533 23/11/08,07:18:27,13,10,1, 11.8,1,1, 0.164, 10503.994, 356.306, 52785.546 23/11/08,07:18:27,14,10,1, 11.8,1,1, 0.164, 10504.012, 356.327, 52785.519 23/11/08,07:18:27,15,10,1, 11.8,1,1, 0.164, 10503.997, 356.322, 52785.533 23/11/08,07:18:27,16,10,1, 11.8,1,1, 0.164, 10503.998, 356.378, 52785.542 23/11/08,07:18:27,17,10,1, 11.8,1,1, 0.164, 10503.996, 356.349, 52785.517 23/11/08,07:18:27,18,10,1, 11.8,1,1, 0.164, 10504.013, 356.379, 52785.578 23/11/08,07:18:27,19,10,1, 11.8,1,1, 0.164, 10504.009, 356.397, 52785.541 23/11/08,07:18:28,00,10,1, 11.8,1,1, 0.160, 10504.004, 356.397, 52785.541 23/11/08,07:18:28,01,10,1, 11.8,1,1, 0.160, 10503.989, 356.442, 52785.605 23/11/08,07:18:28,02,10,1, 11.8,1,1, 0.160, 10504.035, 356.447, 52785.625 23/11/08,07:18:28,03,10,1, 11.8,1,1, 0.160, 10504.023, 356.478, 52785.652 23/11/08,07:18:28,04,10,1, 11.8,1,1, 0.160, 10504.005, 356.492, 52785.615 23/11/08,07:18:28,05,10,1, 11.8,1,1, 0.160, 10504.023, 356.484, 52785.615 23/11/08,07:18:28,06,10,1, 11.8,1,1, 0.160, 10504.019, 356.489, 52785.611 23/11/08,07:18:28,07,10,1, 11.8,1,1, 0.160, 10504.028, 356.526, 52785.655 23/11/08,07:18:28,08,10,1, 11.8,1,1, 0.160, 10504.029, 356.521, 52785.645 23/11/08,07:18:28,09,10,1, 11.8,1,1, 0.160, 10504.028, 356.545, 52785.664 23/11/08,07:18:28,10,10,1, 11.8,1,1, 0.160, 10504.043, 356.603, 52785.691 23/11/08,07:18:28,11,10,1, 11.8,1,1, 0.160, 10504.059, 356.612, 52785.699 23/11/08,07:18:28,12,10,1, 11.8,1,1, 0.160, 10504.057, 356.619, 52785.709 23/11/08,07:18:28,13,10,1, 11.8,1,1, 0.160, 10504.058, 356.626, 52785.694 23/11/08,07:18:28,14,10,1, 11.8,1,1, 0.160, 10504.058, 356.633, 52785.700 23/11/08,07:18:28,15,10,1, 11.8,1,1, 0.160, 10504.066, 356.680, 52785.735 23/11/08,07:18:28,16,10,1, 11.8,1,1, 0.160, 10504.057, 356.685, 52785.774 23/11/08,07:18:28,17,10,1, 11.8,1,1, 0.160, 10504.060, 356.700, 52785.769 23/11/08,07:18:28,18,10,1, 11.8,1,1, 0.160, 10504.081, 356.682, 52785.798 23/11/08,07:18:28,19,10,1, 11.8,1,1, 0.160, 10504.094, 356.689, 52785.798 23/11/08,07:18:29,00,10,1, 11.9,1,1, 0.165, 10504.087, 356.689, 52785.798 23/11/08,07:18:29,01,10,1, 11.9,1,1, 0.165, 10504.083, 356.718, 52785.818 23/11/08,07:18:29,02,10,1, 11.9,1,1, 0.165, 10504.097, 356.759, 52785.837 23/11/08,07:18:29,03,10,1, 11.9,1,1, 0.165, 10504.112, 356.768, 52785.838 23/11/08,07:18:29,04,10,1, 11.9,1,1, 0.165, 10504.115, 356.780, 52785.876 23/11/08,07:18:29,05,10,1, 11.9,1,1, 0.165, 10504.119, 356.802, 52785.899 23/11/08,07:18:29,06,10,1, 11.9,1,1, 0.165, 10504.125, 356.808, 52785.858 23/11/08,07:18:29,07,10,1, 11.9,1,1, 0.165, 10504.159, 356.841, 52785.889 23/11/08,07:18:29,08,10,1, 11.9,1,1, 0.165, 10504.124, 356.861, 52785.896 23/11/08,07:18:29,09,10,1, 11.9,1,1, 0.165, 10504.123, 356.871, 52785.870 23/11/08,07:18:29,10,10,1, 11.9,1,1, 0.165, 10504.158, 356.901, 52785.898 23/11/08,07:18:29,11,10,1, 11.9,1,1, 0.165, 10504.154, 356.892, 52785.899 23/11/08,07:18:29,12,10,1, 11.9,1,1, 0.165, 10504.161, 356.937, 52785.928 23/11/08,07:18:29,13,10,1, 11.9,1,1, 0.165, 10504.165, 356.934, 52785.924 23/11/08,07:18:29,14,10,1, 11.9,1,1, 0.165, 10504.143, 356.948, 52785.915 23/11/08,07:18:29,15,10,1, 11.9,1,1, 0.165, 10504.192, 356.995, 52785.977 23/11/08,07:18:29,16,10,1, 11.9,1,1, 0.165, 10504.183, 356.998, 52785.976 23/11/08,07:18:29,17,10,1, 11.9,1,1, 0.165, 10504.191, 357.026, 52785.985 23/11/08,07:18:29,18,10,1, 11.9,1,1, 0.165, 10504.179, 357.063, 52785.975 23/11/08,07:18:29,19,10,1, 11.9,1,1, 0.165, 10504.185, 357.047, 52786.013 23/11/08,07:18:30,00,10,1, 11.9,1,1, 0.163, 10504.179, 357.047, 52786.013 23/11/08,07:18:30,01,10,1, 11.9,1,1, 0.163, 10504.203, 357.085, 52785.944 23/11/08,07:18:30,02,10,1, 11.9,1,1, 0.163, 10504.253, 357.133, 52786.075 23/11/08,07:18:30,03,10,1, 11.9,1,1, 0.163, 10504.218, 357.133, 52786.085 23/11/08,07:18:30,04,10,1, 11.9,1,1, 0.163, 10504.235, 357.154, 52786.061 23/11/08,07:18:30,05,10,1, 11.9,1,1, 0.163, 10504.219, 357.185, 52786.063 23/11/08,07:18:30,06,10,1, 11.9,1,1, 0.163, 10504.222, 357.208, 52786.098 23/11/08,07:18:30,07,10,1, 11.9,1,1, 0.163, 10504.229, 357.200, 52786.094 23/11/08,07:18:30,08,10,1, 11.9,1,1, 0.163, 10504.251, 357.228, 52786.098 23/11/08,07:18:30,09,10,1, 11.9,1,1, 0.163, 10504.233, 357.247, 52786.124 23/11/08,07:18:30,10,10,1, 11.9,1,1, 0.163, 10504.269, 357.265, 52786.145 23/11/08,07:18:30,11,10,1, 11.9,1,1, 0.163, 10504.284, 357.285, 52786.194 23/11/08,07:18:30,12,10,1, 11.9,1,1, 0.163, 10504.264, 357.297, 52786.178 23/11/08,07:18:30,13,10,1, 11.9,1,1, 0.163, 10504.270, 357.301, 52786.185 23/11/08,07:18:30,14,10,1, 11.9,1,1, 0.163, 10504.276, 357.337, 52786.199 23/11/08,07:18:30,15,10,1, 11.9,1,1, 0.163, 10504.272, 357.322, 52786.163 23/11/08,07:18:30,16,10,1, 11.9,1,1, 0.163, 10504.275, 357.355, 52786.196 23/11/08,07:18:30,17,10,1, 11.9,1,1, 0.163, 10504.275, 357.384, 52786.232 23/11/08,07:18:30,18,10,1, 11.9,1,1, 0.163, 10504.303, 357.423, 52786.262 23/11/08,07:18:30,19,10,1, 11.9,1,1, 0.163, 10504.292, 357.434, 52786.238 23/11/08,07:18:31,00,10,1, 11.9,1,1, 0.163, 10504.287, 357.434, 52786.238 23/11/08,07:18:31,01,10,1, 11.9,1,1, 0.163, 10504.306, 357.449, 52786.235 23/11/08,07:18:31,02,10,1, 11.9,1,1, 0.163, 10504.316, 357.481, 52786.289 23/11/08,07:18:31,03,10,1, 11.9,1,1, 0.163, 10504.343, 357.498, 52786.296 23/11/08,07:18:31,04,10,1, 11.9,1,1, 0.163, 10504.360, 357.514, 52786.337 23/11/08,07:18:31,05,10,1, 11.9,1,1, 0.163, 10504.335, 357.546, 52786.335 23/11/08,07:18:31,06,10,1, 11.9,1,1, 0.163, 10504.358, 357.556, 52786.361 23/11/08,07:18:31,07,10,1, 11.9,1,1, 0.163, 10504.368, 357.588, 52786.347 23/11/08,07:18:31,08,10,1, 11.9,1,1, 0.163, 10504.367, 357.605, 52786.372 23/11/08,07:18:31,09,10,1, 11.9,1,1, 0.163, 10504.344, 357.604, 52786.356 23/11/08,07:18:31,10,10,1, 11.9,1,1, 0.163, 10504.356, 357.637, 52786.372 23/11/08,07:18:31,11,10,1, 11.9,1,1, 0.163, 10504.353, 357.651, 52786.397 23/11/08,07:18:31,12,10,1, 11.9,1,1, 0.163, 10504.390, 357.685, 52786.438 23/11/08,07:18:31,13,10,1, 11.9,1,1, 0.163, 10504.383, 357.703, 52786.446 23/11/08,07:18:31,14,10,1, 11.9,1,1, 0.163, 10504.419, 357.714, 52786.350 23/11/08,07:18:31,15,10,1, 11.9,1,1, 0.163, 10504.415, 357.736, 52786.436 23/11/08,07:18:31,16,10,1, 11.9,1,1, 0.163, 10504.396, 357.767, 52786.438 23/11/08,07:18:31,17,10,1, 11.9,1,1, 0.163, 10504.411, 357.774, 52786.445 23/11/08,07:18:31,18,10,1, 11.9,1,1, 0.163, 10504.394, 357.811, 52786.474 23/11/08,07:18:31,19,10,1, 11.9,1,1, 0.163, 10504.425, 357.833, 52786.530 23/11/08,07:18:32,00,10,1, 11.9,1,1, 0.165, 10504.421, 357.833, 52786.530 23/11/08,07:18:32,01,10,1, 11.9,1,1, 0.165, 10504.404, 357.857, 52786.540 23/11/08,07:18:32,02,10,1, 11.9,1,1, 0.165, 10504.417, 357.885, 52786.566 23/11/08,07:18:32,03,10,1, 11.9,1,1, 0.165, 10504.436, 357.914, 52786.587 23/11/08,07:18:32,04,10,1, 11.9,1,1, 0.165, 10504.433, 357.933, 52786.593 23/11/08,07:18:32,05,10,1, 11.9,1,1, 0.165, 10504.429, 357.943, 52786.570 23/11/08,07:18:32,06,10,1, 11.9,1,1, 0.165, 10504.436, 357.983, 52786.582 23/11/08,07:18:32,07,10,1, 11.9,1,1, 0.165, 10504.449, 357.986, 52786.584 23/11/08,07:18:32,08,10,1, 11.9,1,1, 0.165, 10504.440, 358.008, 52786.624 23/11/08,07:18:32,09,10,1, 11.9,1,1, 0.165, 10504.482, 358.024, 52786.665 23/11/08,07:18:32,10,10,1, 11.9,1,1, 0.165, 10504.441, 358.043, 52786.659 23/11/08,07:18:32,11,10,1, 11.9,1,1, 0.165, 10504.493, 358.080, 52786.670 23/11/08,07:18:32,12,10,1, 11.9,1,1, 0.165, 10504.465, 358.130, 52786.680 23/11/08,07:18:32,13,10,1, 11.9,1,1, 0.165, 10504.472, 358.127, 52786.698 23/11/08,07:18:32,14,10,1, 11.9,1,1, 0.165, 10504.493, 358.177, 52786.748 23/11/08,07:18:32,15,10,1, 11.9,1,1, 0.165, 10504.471, 358.175, 52786.719 23/11/08,07:18:32,16,10,1, 11.9,1,1, 0.165, 10504.490, 358.192, 52786.745 23/11/08,07:18:32,17,10,1, 11.9,1,1, 0.165, 10504.487, 358.207, 52786.775 23/11/08,07:18:32,18,10,1, 11.9,1,1, 0.165, 10504.496, 358.235, 52786.788 23/11/08,07:18:32,19,10,1, 11.9,1,1, 0.165, 10504.503, 358.252, 52786.828 23/11/08,07:18:33,00,10,1, 11.9,1,1, 0.164, 10504.496, 358.252, 52786.828 23/11/08,07:18:33,01,10,1, 11.9,1,1, 0.164, 10504.483, 358.310, 52786.810 23/11/08,07:18:33,02,10,1, 11.9,1,1, 0.164, 10504.531, 358.348, 52786.827 23/11/08,07:18:33,03,10,1, 11.9,1,1, 0.164, 10504.507, 358.366, 52786.833 23/11/08,07:18:33,04,10,1, 11.9,1,1, 0.164, 10504.512, 358.372, 52786.843 23/11/08,07:18:33,05,10,1, 11.9,1,1, 0.164, 10504.514, 358.397, 52786.895 23/11/08,07:18:33,06,10,1, 11.9,1,1, 0.164, 10504.536, 358.429, 52786.883 23/11/08,07:18:33,07,10,1, 11.9,1,1, 0.164, 10504.520, 358.474, 52786.941 23/11/08,07:18:33,08,10,1, 11.9,1,1, 0.164, 10504.541, 358.512, 52786.926 23/11/08,07:18:33,09,10,1, 11.9,1,1, 0.164, 10504.573, 358.487, 52786.980 23/11/08,07:18:33,10,10,1, 11.9,1,1, 0.164, 10504.553, 358.512, 52786.976 23/11/08,07:18:33,11,10,1, 11.9,1,1, 0.164, 10504.559, 358.547, 52786.999 23/11/08,07:18:33,12,10,1, 11.9,1,1, 0.164, 10504.532, 358.554, 52786.999 23/11/08,07:18:33,13,10,1, 11.9,1,1, 0.164, 10504.542, 358.604, 52787.293 23/11/08,07:18:33,14,10,1, 11.9,1,1, 0.164, 10504.574, 358.620, 52787.040 23/11/08,07:18:33,15,10,1, 11.9,1,1, 0.164, 10504.610, 358.645, 52787.021 23/11/08,07:18:33,16,10,1, 11.9,1,1, 0.164, 10504.599, 358.664, 52787.046 23/11/08,07:18:33,17,10,1, 11.9,1,1, 0.164, 10504.607, 358.712, 52787.096 23/11/08,07:18:33,18,10,1, 11.9,1,1, 0.164, 10504.569, 358.696, 52787.068 23/11/08,07:18:33,19,10,1, 11.9,1,1, 0.164, 10504.588, 358.731, 52787.098 23/11/08,07:18:34,00,10,1, 11.9,1,1, 0.166, 10504.588, 358.731, 52787.098 23/11/08,07:18:34,01,10,1, 11.9,1,1, 0.166, 10504.584, 358.776, 52787.134 23/11/08,07:18:34,02,10,1, 11.9,1,1, 0.166, 10504.589, 358.810, 52787.166 23/11/08,07:18:34,03,10,1, 11.9,1,1, 0.166, 10504.580, 358.813, 52787.174 23/11/08,07:18:34,04,10,1, 11.9,1,1, 0.166, 10504.581, 358.828, 52787.187 23/11/08,07:18:34,05,10,1, 11.9,1,1, 0.166, 10504.582, 358.887, 52787.192 23/11/08,07:18:34,06,10,1, 11.9,1,1, 0.166, 10504.607, 358.912, 52787.236 23/11/08,07:18:34,07,10,1, 11.9,1,1, 0.166, 10504.592, 358.928, 52787.198 23/11/08,07:18:34,08,10,1, 11.9,1,1, 0.166, 10504.591, 358.935, 52787.210 23/11/08,07:18:34,09,10,1, 11.9,1,1, 0.166, 10504.590, 358.970, 52787.227 23/11/08,07:18:34,10,10,1, 11.9,1,1, 0.166, 10504.605, 359.005, 52787.235 23/11/08,07:18:34,11,10,1, 11.9,1,1, 0.166, 10504.590, 359.024, 52787.294 23/11/08,07:18:34,12,10,1, 11.9,1,1, 0.166, 10504.607, 359.062, 52787.307 23/11/08,07:18:34,13,10,1, 11.9,1,1, 0.166, 10504.623, 359.058, 52787.365 23/11/08,07:18:34,14,10,1, 11.9,1,1, 0.166, 10504.589, 359.122, 52787.366 23/11/08,07:18:34,15,10,1, 11.9,1,1, 0.166, 10504.581, 359.147, 52787.365 23/11/08,07:18:34,16,10,1, 11.9,1,1, 0.166, 10504.596, 359.173, 52787.361 23/11/08,07:18:34,17,10,1, 11.9,1,1, 0.166, 10504.599, 359.184, 52787.426 23/11/08,07:18:34,18,10,1, 11.9,1,1, 0.166, 10504.608, 359.219, 52787.381 23/11/08,07:18:34,19,10,1, 11.9,1,1, 0.166, 10504.621, 359.237, 52787.430 23/11/08,07:18:35,00,10,1, 11.8,1,1, 0.164, 10504.621, 359.237, 52787.430 23/11/08,07:18:35,01,10,1, 11.8,1,1, 0.164, 10504.566, 359.309, 52787.642 23/11/08,07:18:35,02,10,1, 11.8,1,1, 0.164, 10504.635, 359.348, 52787.507 23/11/08,07:18:35,03,10,1, 11.8,1,1, 0.164, 10504.666, 359.340, 52787.537 23/11/08,07:18:35,04,10,1, 11.8,1,1, 0.164, 10504.629, 359.363, 52787.544 23/11/08,07:18:35,05,10,1, 11.8,1,1, 0.164, 10504.592, 359.407, 52787.542 23/11/08,07:18:35,06,10,1, 11.8,1,1, 0.164, 10504.617, 359.444, 52787.566 23/11/08,07:18:35,07,10,1, 11.8,1,1, 0.164, 10504.619, 359.475, 52787.593 23/11/08,07:18:35,08,10,1, 11.8,1,1, 0.164, 10504.594, 359.501, 52787.595 23/11/08,07:18:35,09,10,1, 11.8,1,1, 0.164, 10504.591, 359.508, 52787.630 23/11/08,07:18:35,10,10,1, 11.8,1,1, 0.164, 10504.581, 359.554, 52787.639 23/11/08,07:18:35,11,10,1, 11.8,1,1, 0.164, 10504.604, 359.569, 52787.655 23/11/08,07:18:35,12,10,1, 11.8,1,1, 0.164, 10504.614, 359.594, 52787.680 23/11/08,07:18:35,13,10,1, 11.8,1,1, 0.164, 10504.600, 359.628, 52787.713 23/11/08,07:18:35,14,10,1, 11.8,1,1, 0.164, 10504.616, 359.651, 52787.735 23/11/08,07:18:35,15,10,1, 11.8,1,1, 0.164, 10504.603, 359.675, 52787.693 23/11/08,07:18:35,16,10,1, 11.8,1,1, 0.164, 10504.617, 359.726, 52787.752 23/11/08,07:18:35,17,10,1, 11.8,1,1, 0.164, 10504.604, 359.769, 52787.819 23/11/08,07:18:35,18,10,1, 11.8,1,1, 0.164, 10504.604, 359.758, 52787.809 23/11/08,07:18:35,19,10,1, 11.8,1,1, 0.164, 10504.622, 359.812, 52787.803 23/11/08,07:18:36,00,10,1, 11.9,1,1, 0.163, 10504.621, 359.812, 52787.803 23/11/08,07:18:36,01,10,1, 11.9,1,1, 0.163, 10504.585, 359.867, 52787.946 23/11/08,07:18:36,02,10,1, 11.9,1,1, 0.163, 10504.623, 359.874, 52787.890 23/11/08,07:18:36,03,10,1, 11.9,1,1, 0.163, 10504.589, 359.915, 52787.897 23/11/08,07:18:36,04,10,1, 11.9,1,1, 0.163, 10504.590, 359.962, 52787.912 23/11/08,07:18:36,05,10,1, 11.9,1,1, 0.163, 10504.618, 359.988, 52787.964 23/11/08,07:18:36,06,10,1, 11.9,1,1, 0.163, 10504.590, 360.005, 52787.960 23/11/08,07:18:36,07,10,1, 11.9,1,1, 0.163, 10504.588, 360.018, 52787.940 23/11/08,07:18:36,08,10,1, 11.9,1,1, 0.163, 10504.599, 360.077, 52787.934 23/11/08,07:18:36,09,10,1, 11.9,1,1, 0.163, 10504.575, 360.108, 52787.970 23/11/08,07:18:36,10,10,1, 11.9,1,1, 0.163, 10504.569, 360.118, 52787.983 23/11/08,07:18:36,11,10,1, 11.9,1,1, 0.163, 10504.570, 360.159, 52787.980 23/11/08,07:18:36,12,10,1, 11.9,1,1, 0.163, 10504.583, 360.179, 52788.041 23/11/08,07:18:36,13,10,1, 11.9,1,1, 0.163, 10504.563, 360.184, 52788.078 23/11/08,07:18:36,14,10,1, 11.9,1,1, 0.163, 10504.572, 360.220, 52788.082 23/11/08,07:18:36,15,10,1, 11.9,1,1, 0.163, 10504.552, 360.254, 52788.064 23/11/08,07:18:36,16,10,1, 11.9,1,1, 0.163, 10504.542, 360.314, 52788.121 23/11/08,07:18:36,17,10,1, 11.9,1,1, 0.163, 10504.538, 360.343, 52788.120 23/11/08,07:18:36,18,10,1, 11.9,1,1, 0.163, 10504.549, 360.360, 52788.143 23/11/08,07:18:36,19,10,1, 11.9,1,1, 0.163, 10504.530, 360.372, 52788.146 23/11/08,07:18:37,00,09,1, 11.8,1,1, 0.166, 10504.529, 360.372, 52788.146 23/11/08,07:18:37,01,09,1, 11.8,1,1, 0.166, 10504.523, 360.418, 52788.198 23/11/08,07:18:37,02,09,1, 11.8,1,1, 0.166, 10504.486, 360.450, 52788.236 23/11/08,07:18:37,03,09,1, 11.8,1,1, 0.166, 10504.501, 360.510, 52788.357 23/11/08,07:18:37,04,09,1, 11.8,1,1, 0.166, 10504.514, 360.520, 52788.211 23/11/08,07:18:37,05,09,1, 11.8,1,1, 0.166, 10504.457, 360.535, 52788.230 23/11/08,07:18:37,06,09,1, 11.8,1,1, 0.166, 10504.467, 360.564, 52788.248 23/11/08,07:18:37,07,09,1, 11.8,1,1, 0.166, 10504.473, 360.600, 52788.291 23/11/08,07:18:37,08,09,1, 11.8,1,1, 0.166, 10504.452, 360.618, 52788.302 23/11/08,07:18:37,09,09,1, 11.8,1,1, 0.166, 10504.449, 360.669, 52788.350 23/11/08,07:18:37,10,09,1, 11.8,1,1, 0.166, 10504.427, 360.679, 52788.344 23/11/08,07:18:37,11,09,1, 11.8,1,1, 0.166, 10504.412, 360.708, 52788.331 23/11/08,07:18:37,12,09,1, 11.8,1,1, 0.166, 10504.453, 360.740, 52788.395 23/11/08,07:18:37,13,09,1, 11.8,1,1, 0.166, 10504.420, 360.764, 52788.408 23/11/08,07:18:37,14,09,1, 11.8,1,1, 0.166, 10504.405, 360.789, 52788.391 23/11/08,07:18:37,15,09,1, 11.8,1,1, 0.166, 10504.410, 360.814, 52788.423 23/11/08,07:18:37,16,09,1, 11.8,1,1, 0.166, 10504.366, 360.857, 52788.413 23/11/08,07:18:37,17,09,1, 11.8,1,1, 0.166, 10504.380, 360.886, 52788.461 23/11/08,07:18:37,18,09,1, 11.8,1,1, 0.166, 10504.394, 360.927, 52788.492 23/11/08,07:18:37,19,09,1, 11.8,1,1, 0.166, 10504.373, 360.908, 52788.502 23/11/08,07:18:38,00,09,1, 11.9,1,1, 0.163, 10504.371, 360.908, 52788.502 23/11/08,07:18:38,01,09,1, 11.9,1,1, 0.163, 10504.358, 360.997, 52788.505 23/11/08,07:18:38,02,09,1, 11.9,1,1, 0.163, 10504.337, 361.027, 52788.583 23/11/08,07:18:38,03,09,1, 11.9,1,1, 0.163, 10504.303, 361.048, 52788.536 23/11/08,07:18:38,04,09,1, 11.9,1,1, 0.163, 10504.297, 361.084, 52788.602 23/11/08,07:18:38,05,09,1, 11.9,1,1, 0.163, 10504.309, 361.117, 52788.630 23/11/08,07:18:38,06,09,1, 11.9,1,1, 0.163, 10504.270, 361.125, 52788.647 23/11/08,07:18:38,07,09,1, 11.9,1,1, 0.163, 10504.298, 361.180, 52788.668 23/11/08,07:18:38,08,09,1, 11.9,1,1, 0.163, 10504.260, 361.211, 52788.747 23/11/08,07:18:38,09,09,1, 11.9,1,1, 0.163, 10504.264, 361.209, 52788.642 23/11/08,07:18:38,10,09,1, 11.9,1,1, 0.163, 10504.235, 361.263, 52788.662 23/11/08,07:18:38,11,09,1, 11.9,1,1, 0.163, 10504.223, 361.275, 52788.660 23/11/08,07:18:38,12,09,1, 11.9,1,1, 0.163, 10504.226, 361.298, 52788.678 23/11/08,07:18:38,13,09,1, 11.9,1,1, 0.163, 10504.208, 361.356, 52788.704 23/11/08,07:18:38,14,09,1, 11.9,1,1, 0.163, 10504.213, 361.375, 52788.721 23/11/08,07:18:38,15,09,1, 11.9,1,1, 0.163, 10504.225, 361.388, 52788.775 23/11/08,07:18:38,16,09,1, 11.9,1,1, 0.163, 10504.185, 361.430, 52788.784 23/11/08,07:18:38,17,09,1, 11.9,1,1, 0.163, 10504.179, 361.425, 52788.770 23/11/08,07:18:38,18,09,1, 11.9,1,1, 0.163, 10504.156, 361.482, 52788.809 23/11/08,07:18:38,19,09,1, 11.9,1,1, 0.163, 10504.146, 361.515, 52788.822 23/11/08,07:18:39,00,09,1, 11.8,1,1, 0.165, 10504.146, 361.515, 52788.822 23/11/08,07:18:39,01,09,1, 11.8,1,1, 0.165, 10504.116, 361.563, 52788.844 23/11/08,07:18:39,02,09,1, 11.8,1,1, 0.165, 10504.105, 361.571, 52788.864 23/11/08,07:18:39,03,09,1, 11.8,1,1, 0.165, 10504.076, 361.602, 52788.889 23/11/08,07:18:39,04,09,1, 11.8,1,1, 0.165, 10504.084, 361.631, 52788.930 23/11/08,07:18:39,05,09,1, 11.8,1,1, 0.165, 10504.054, 361.657, 52788.922 23/11/08,07:18:39,06,09,1, 11.8,1,1, 0.165, 10504.059, 361.669, 52788.932 23/11/08,07:18:39,07,09,1, 11.8,1,1, 0.165, 10504.037, 361.710, 52788.964 23/11/08,07:18:39,08,09,1, 11.8,1,1, 0.165, 10504.006, 361.737, 52788.936 23/11/08,07:18:39,09,09,1, 11.8,1,1, 0.165, 10504.040, 361.759, 52788.989 23/11/08,07:18:39,10,09,1, 11.8,1,1, 0.165, 10504.022, 361.792, 52788.973 23/11/08,07:18:39,11,09,1, 11.8,1,1, 0.165, 10503.982, 361.790, 52789.026 23/11/08,07:18:39,12,09,1, 11.8,1,1, 0.165, 10503.996, 361.840, 52789.065 23/11/08,07:18:39,13,09,1, 11.8,1,1, 0.165, 10503.965, 361.878, 52789.082 23/11/08,07:18:39,14,09,1, 11.8,1,1, 0.165, 10503.934, 361.884, 52789.033 23/11/08,07:18:39,15,09,1, 11.8,1,1, 0.165, 10503.948, 361.898, 52789.078 23/11/08,07:18:39,16,09,1, 11.8,1,1, 0.165, 10503.910, 361.922, 52789.104 23/11/08,07:18:39,17,09,1, 11.8,1,1, 0.165, 10503.900, 361.954, 52789.101 23/11/08,07:18:39,18,09,1, 11.8,1,1, 0.165, 10503.901, 362.004, 52789.122 23/11/08,07:18:39,19,09,1, 11.8,1,1, 0.165, 10503.857, 362.028, 52789.154 23/11/08,07:18:40,00,09,1, 11.9,1,1, 0.161, 10503.854, 362.028, 52789.154 23/11/08,07:18:40,01,09,1, 11.9,1,1, 0.161, 10503.833, 362.084, 52789.187 23/11/08,07:18:40,02,09,1, 11.9,1,1, 0.161, 10503.837, 362.115, 52789.157 23/11/08,07:18:40,03,09,1, 11.9,1,1, 0.161, 10503.803, 362.141, 52789.206 23/11/08,07:18:40,04,09,1, 11.9,1,1, 0.161, 10503.810, 362.148, 52789.208 23/11/08,07:18:40,05,09,1, 11.9,1,1, 0.161, 10503.781, 362.199, 52789.223 23/11/08,07:18:40,06,09,1, 11.9,1,1, 0.161, 10503.753, 362.210, 52789.276 23/11/08,07:18:40,07,09,1, 11.9,1,1, 0.161, 10503.749, 362.271, 52789.299 23/11/08,07:18:40,08,09,1, 11.9,1,1, 0.161, 10503.718, 362.263, 52789.305 23/11/08,07:18:40,09,09,1, 11.9,1,1, 0.161, 10503.712, 362.294, 52789.347 23/11/08,07:18:40,10,09,1, 11.9,1,1, 0.161, 10503.698, 362.280, 52789.338 23/11/08,07:18:40,11,09,1, 11.9,1,1, 0.161, 10503.648, 362.342, 52789.292 23/11/08,07:18:40,12,09,1, 11.9,1,1, 0.161, 10503.665, 362.357, 52789.330 23/11/08,07:18:40,13,09,1, 11.9,1,1, 0.161, 10503.619, 362.373, 52789.379 23/11/08,07:18:40,14,09,1, 11.9,1,1, 0.161, 10503.638, 362.397, 52789.401 23/11/08,07:18:40,15,09,1, 11.9,1,1, 0.161, 10503.626, 362.441, 52789.383 23/11/08,07:18:40,16,09,1, 11.9,1,1, 0.161, 10503.589, 362.462, 52789.428 23/11/08,07:18:40,17,09,1, 11.9,1,1, 0.161, 10503.567, 362.469, 52789.467 23/11/08,07:18:40,18,09,1, 11.9,1,1, 0.161, 10503.572, 362.508, 52789.482 23/11/08,07:18:40,19,09,1, 11.9,1,1, 0.161, 10503.537, 362.524, 52789.470 23/11/08,07:18:41,00,09,1, 11.9,1,1, 0.163, 10503.536, 362.524, 52789.470 23/11/08,07:18:41,01,09,1, 11.9,1,1, 0.163, 10503.492, 362.578, 52789.480 23/11/08,07:18:41,02,09,1, 11.9,1,1, 0.163, 10503.486, 362.601, 52789.432 23/11/08,07:18:41,03,09,1, 11.9,1,1, 0.163, 10503.474, 362.624, 52789.585 23/11/08,07:18:41,04,09,1, 11.9,1,1, 0.163, 10503.443, 362.631, 52789.581 23/11/08,07:18:41,05,09,1, 11.9,1,1, 0.163, 10503.418, 362.663, 52789.594 23/11/08,07:18:41,06,09,1, 11.9,1,1, 0.163, 10503.385, 362.669, 52789.554 23/11/08,07:18:41,07,09,1, 11.9,1,1, 0.163, 10503.368, 362.726, 52789.600 23/11/08,07:18:41,08,09,1, 11.9,1,1, 0.163, 10503.349, 362.717, 52789.581 23/11/08,07:18:41,09,09,1, 11.9,1,1, 0.163, 10503.326, 362.757, 52789.617 23/11/08,07:18:41,10,09,1, 11.9,1,1, 0.163, 10503.333, 362.751, 52789.650 23/11/08,07:18:41,11,09,1, 11.9,1,1, 0.163, 10503.290, 362.797, 52789.675 23/11/08,07:18:41,12,09,1, 11.9,1,1, 0.163, 10503.260, 362.826, 52789.671 23/11/08,07:18:41,13,09,1, 11.9,1,1, 0.163, 10503.262, 362.814, 52789.706 23/11/08,07:18:41,14,09,1, 11.9,1,1, 0.163, 10503.214, 362.848, 52789.654 23/11/08,07:18:41,15,09,1, 11.9,1,1, 0.163, 10503.188, 362.895, 52789.670 23/11/08,07:18:41,16,09,1, 11.9,1,1, 0.163, 10503.189, 362.907, 52789.707 23/11/08,07:18:41,17,09,1, 11.9,1,1, 0.163, 10503.171, 362.919, 52789.717 23/11/08,07:18:41,18,09,1, 11.9,1,1, 0.163, 10503.160, 362.937, 52789.713 23/11/08,07:18:41,19,09,1, 11.9,1,1, 0.163, 10503.127, 362.992, 52789.741 23/11/08,07:18:42,00,09,1, 11.9,1,1, 0.166, 10503.119, 362.992, 52789.741 23/11/08,07:18:42,01,09,1, 11.9,1,1, 0.166, 10503.100, 363.020, 52789.813 23/11/08,07:18:42,02,09,1, 11.9,1,1, 0.166, 10503.038, 363.046, 52789.798 23/11/08,07:18:42,03,09,1, 11.9,1,1, 0.166, 10503.055, 363.066, 52789.790 23/11/08,07:18:42,04,09,1, 11.9,1,1, 0.166, 10503.026, 363.098, 52789.815 23/11/08,07:18:42,05,09,1, 11.9,1,1, 0.166, 10502.997, 363.077, 52789.814 23/11/08,07:18:42,06,09,1, 11.9,1,1, 0.166, 10502.974, 363.102, 52789.816 23/11/08,07:18:42,07,09,1, 11.9,1,1, 0.166, 10502.943, 363.122, 52789.858 23/11/08,07:18:42,08,09,1, 11.9,1,1, 0.166, 10502.945, 363.149, 52789.891 23/11/08,07:18:42,09,09,1, 11.9,1,1, 0.166, 10502.928, 363.167, 52789.917 23/11/08,07:18:42,10,09,1, 11.9,1,1, 0.166, 10502.884, 363.176, 52789.887 23/11/08,07:18:42,11,09,1, 11.9,1,1, 0.166, 10502.864, 363.213, 52789.941 23/11/08,07:18:42,12,09,1, 11.9,1,1, 0.166, 10502.850, 363.222, 52789.919 23/11/08,07:18:42,13,09,1, 11.9,1,1, 0.166, 10502.815, 363.238, 52789.935 23/11/08,07:18:42,14,09,1, 11.9,1,1, 0.166, 10502.802, 363.270, 52789.964 23/11/08,07:18:42,15,09,1, 11.9,1,1, 0.166, 10502.766, 363.257, 52789.964 23/11/08,07:18:42,16,09,1, 11.9,1,1, 0.166, 10502.736, 363.286, 52789.971 23/11/08,07:18:42,17,09,1, 11.9,1,1, 0.166, 10502.721, 363.326, 52790.012 23/11/08,07:18:42,18,09,1, 11.9,1,1, 0.166, 10502.714, 363.325, 52790.047 23/11/08,07:18:42,19,09,1, 11.9,1,1, 0.166, 10502.683, 363.348, 52790.018 23/11/08,07:18:43,00,09,1, 11.9,1,1, 0.161, 10502.677, 363.348, 52790.018 23/11/08,07:18:43,01,09,1, 11.9,1,1, 0.161, 10502.621, 363.357, 52790.040 23/11/08,07:18:43,02,09,1, 11.9,1,1, 0.161, 10502.594, 363.387, 52790.035 23/11/08,07:18:43,03,09,1, 11.9,1,1, 0.161, 10502.596, 363.411, 52790.061 23/11/08,07:18:43,04,09,1, 11.9,1,1, 0.161, 10502.565, 363.418, 52790.084 23/11/08,07:18:43,05,09,1, 11.9,1,1, 0.161, 10502.533, 363.443, 52790.118 23/11/08,07:18:43,06,09,1, 11.9,1,1, 0.161, 10502.508, 363.453, 52790.114 23/11/08,07:18:43,07,09,1, 11.9,1,1, 0.161, 10502.498, 363.449, 52790.120 23/11/08,07:18:43,08,09,1, 11.9,1,1, 0.161, 10502.466, 363.454, 52790.103 23/11/08,07:18:43,09,09,1, 11.9,1,1, 0.161, 10502.440, 363.494, 52790.118 23/11/08,07:18:43,10,09,1, 11.9,1,1, 0.161, 10502.388, 363.526, 52790.116 23/11/08,07:18:43,11,09,1, 11.9,1,1, 0.161, 10502.371, 363.535, 52790.164 23/11/08,07:18:43,12,09,1, 11.9,1,1, 0.161, 10502.346, 363.525, 52790.145 23/11/08,07:18:43,13,09,1, 11.9,1,1, 0.161, 10502.330, 363.538, 52790.199 23/11/08,07:18:43,14,09,1, 11.9,1,1, 0.161, 10502.320, 363.544, 52790.167 23/11/08,07:18:43,15,09,1, 11.9,1,1, 0.161, 10502.283, 363.561, 52790.166 23/11/08,07:18:43,16,09,1, 11.9,1,1, 0.161, 10502.244, 363.577, 52790.138 23/11/08,07:18:43,17,09,1, 11.9,1,1, 0.161, 10502.226, 363.560, 52790.039 23/11/08,07:18:43,18,09,1, 11.9,1,1, 0.161, 10502.222, 363.587, 52790.283 23/11/08,07:18:43,19,09,1, 11.9,1,1, 0.161, 10502.206, 363.608, 52790.300 23/11/08,07:18:44,00,09,1, 11.9,1,1, 0.165, 10502.201, 363.608, 52790.300 23/11/08,07:18:44,01,09,1, 11.9,1,1, 0.165, 10502.151, 363.632, 52790.300 23/11/08,07:18:44,02,09,1, 11.9,1,1, 0.165, 10502.103, 363.630, 52790.281 23/11/08,07:18:44,03,09,1, 11.9,1,1, 0.165, 10502.089, 363.649, 52790.296 23/11/08,07:18:44,04,09,1, 11.9,1,1, 0.165, 10502.076, 363.643, 52790.302 23/11/08,07:18:44,05,09,1, 11.9,1,1, 0.165, 10502.028, 363.676, 52790.314 23/11/08,07:18:44,06,09,1, 11.9,1,1, 0.165, 10502.009, 363.678, 52790.317 23/11/08,07:18:44,07,09,1, 11.9,1,1, 0.165, 10501.980, 363.677, 52790.292 23/11/08,07:18:44,08,09,1, 11.9,1,1, 0.165, 10501.949, 363.709, 52790.307 23/11/08,07:18:44,09,09,1, 11.9,1,1, 0.165, 10501.921, 363.702, 52790.306 23/11/08,07:18:44,10,09,1, 11.9,1,1, 0.165, 10501.892, 363.732, 52790.341 23/11/08,07:18:44,11,09,1, 11.9,1,1, 0.165, 10501.840, 363.750, 52790.353 23/11/08,07:18:44,12,09,1, 11.9,1,1, 0.165, 10501.825, 363.753, 52790.368 23/11/08,07:18:44,13,09,1, 11.9,1,1, 0.165, 10501.811, 363.771, 52790.380 23/11/08,07:18:44,14,09,1, 11.9,1,1, 0.165, 10501.786, 363.768, 52790.349 23/11/08,07:18:44,15,09,1, 11.9,1,1, 0.165, 10501.746, 363.780, 52790.335 23/11/08,07:18:44,16,09,1, 11.9,1,1, 0.165, 10501.741, 363.773, 52790.380 23/11/08,07:18:44,17,09,1, 11.9,1,1, 0.165, 10501.715, 363.766, 52790.400 23/11/08,07:18:44,18,09,1, 11.9,1,1, 0.165, 10501.670, 363.786, 52790.414 23/11/08,07:18:44,19,09,1, 11.9,1,1, 0.165, 10501.635, 363.816, 52790.424 23/11/08,07:18:45,00,09,1, 11.9,1,1, 0.165, 10501.634, 363.816, 52790.424 23/11/08,07:18:45,01,09,1, 11.9,1,1, 0.165, 10501.570, 363.819, 52790.397 23/11/08,07:18:45,02,09,1, 11.9,1,1, 0.165, 10501.567, 363.819, 52790.412 23/11/08,07:18:45,03,09,1, 11.9,1,1, 0.165, 10501.545, 363.847, 52790.417 23/11/08,07:18:45,04,09,1, 11.9,1,1, 0.165, 10501.508, 363.834, 52790.423 23/11/08,07:18:45,05,09,1, 11.9,1,1, 0.165, 10501.479, 363.860, 52790.448 23/11/08,07:18:45,06,09,1, 11.9,1,1, 0.165, 10501.450, 363.858, 52790.445 23/11/08,07:18:45,07,09,1, 11.9,1,1, 0.165, 10501.416, 363.862, 52790.489 23/11/08,07:18:45,08,09,1, 11.9,1,1, 0.165, 10501.381, 363.908, 52790.474 23/11/08,07:18:45,09,09,1, 11.9,1,1, 0.165, 10501.339, 363.864, 52790.464 23/11/08,07:18:45,10,09,1, 11.9,1,1, 0.165, 10501.341, 363.880, 52790.487 23/11/08,07:18:45,11,09,1, 11.9,1,1, 0.165, 10501.299, 363.890, 52790.496 23/11/08,07:18:45,12,09,1, 11.9,1,1, 0.165, 10501.266, 363.893, 52790.504 23/11/08,07:18:45,13,09,1, 11.9,1,1, 0.165, 10501.261, 363.901, 52790.532 23/11/08,07:18:45,14,09,1, 11.9,1,1, 0.165, 10501.232, 363.914, 52790.548 23/11/08,07:18:45,15,09,1, 11.9,1,1, 0.165, 10501.204, 363.936, 52790.451 23/11/08,07:18:45,16,09,1, 11.9,1,1, 0.165, 10501.171, 363.943, 52790.705 23/11/08,07:18:45,17,09,1, 11.9,1,1, 0.165, 10501.130, 363.926, 52790.534 23/11/08,07:18:45,18,09,1, 11.9,1,1, 0.165, 10501.091, 363.935, 52790.541 23/11/08,07:18:45,19,09,1, 11.9,1,1, 0.165, 10501.112, 363.949, 52790.561 23/11/08,07:18:46,00,10,1, 11.8,1,1, 0.166, 10501.108, 363.949, 52790.561 23/11/08,07:18:46,01,10,1, 11.8,1,1, 0.166, 10501.036, 363.945, 52790.550 23/11/08,07:18:46,02,10,1, 11.8,1,1, 0.166, 10501.014, 363.981, 52790.580 23/11/08,07:18:46,03,10,1, 11.8,1,1, 0.166, 10500.960, 363.950, 52790.604 23/11/08,07:18:46,04,10,1, 11.8,1,1, 0.166, 10500.943, 363.971, 52790.566 23/11/08,07:18:46,05,10,1, 11.8,1,1, 0.166, 10500.904, 363.977, 52790.571 23/11/08,07:18:46,06,10,1, 11.8,1,1, 0.166, 10500.877, 363.951, 52790.576 23/11/08,07:18:46,07,10,1, 11.8,1,1, 0.166, 10500.872, 363.981, 52790.620 23/11/08,07:18:46,08,10,1, 11.8,1,1, 0.166, 10500.847, 363.998, 52790.622 23/11/08,07:18:46,09,10,1, 11.8,1,1, 0.166, 10500.800, 363.979, 52790.614 23/11/08,07:18:46,10,10,1, 11.8,1,1, 0.166, 10500.760, 363.984, 52790.642 23/11/08,07:18:46,11,10,1, 11.8,1,1, 0.166, 10500.736, 363.968, 52790.644 23/11/08,07:18:46,12,10,1, 11.8,1,1, 0.166, 10500.703, 363.973, 52790.616 23/11/08,07:18:46,13,10,1, 11.8,1,1, 0.166, 10500.691, 363.994, 52790.659 23/11/08,07:18:46,14,10,1, 11.8,1,1, 0.166, 10500.675, 363.993, 52790.645 23/11/08,07:18:46,15,10,1, 11.8,1,1, 0.166, 10500.612, 364.001, 52790.636 23/11/08,07:18:46,16,10,1, 11.8,1,1, 0.166, 10500.573, 364.020, 52790.638 23/11/08,07:18:46,17,10,1, 11.8,1,1, 0.166, 10500.555, 364.002, 52790.670 23/11/08,07:18:46,18,10,1, 11.8,1,1, 0.166, 10500.516, 363.978, 52790.667 23/11/08,07:18:46,19,10,1, 11.8,1,1, 0.166, 10500.497, 364.028, 52790.687 23/11/08,07:18:47,00,10,1, 11.9,1,1, 0.163, 10500.491, 364.028, 52790.687 23/11/08,07:18:47,01,10,1, 11.9,1,1, 0.163, 10500.444, 364.007, 52790.659 23/11/08,07:18:47,02,10,1, 11.9,1,1, 0.163, 10500.415, 364.021, 52790.705 23/11/08,07:18:47,03,10,1, 11.9,1,1, 0.163, 10500.411, 364.007, 52790.694 23/11/08,07:18:47,04,10,1, 11.9,1,1, 0.163, 10500.354, 363.993, 52790.700 23/11/08,07:18:47,05,10,1, 11.9,1,1, 0.163, 10500.317, 364.007, 52790.722 23/11/08,07:18:47,06,10,1, 11.9,1,1, 0.163, 10500.298, 363.997, 52790.738 23/11/08,07:18:47,07,10,1, 11.9,1,1, 0.163, 10500.276, 364.021, 52790.747 23/11/08,07:18:47,08,10,1, 11.9,1,1, 0.163, 10500.208, 364.022, 52790.743 23/11/08,07:18:47,09,10,1, 11.9,1,1, 0.163, 10500.202, 364.022, 52790.749 23/11/08,07:18:47,10,10,1, 11.9,1,1, 0.163, 10500.187, 364.013, 52790.747 23/11/08,07:18:47,11,10,1, 11.9,1,1, 0.163, 10500.134, 364.017, 52790.749 23/11/08,07:18:47,12,10,1, 11.9,1,1, 0.163, 10500.109, 363.984, 52790.753 23/11/08,07:18:47,13,10,1, 11.9,1,1, 0.163, 10500.073, 363.997, 52790.738 23/11/08,07:18:47,14,10,1, 11.9,1,1, 0.163, 10500.056, 364.010, 52790.786 23/11/08,07:18:47,15,10,1, 11.9,1,1, 0.163, 10500.003, 363.975, 52790.767 23/11/08,07:18:47,16,10,1, 11.9,1,1, 0.163, 10499.995, 364.008, 52790.794 23/11/08,07:18:47,17,10,1, 11.9,1,1, 0.163, 10499.971, 363.984, 52790.752 23/11/08,07:18:47,18,10,1, 11.9,1,1, 0.163, 10499.948, 364.003, 52790.780 23/11/08,07:18:47,19,10,1, 11.9,1,1, 0.163, 10499.885, 363.995, 52790.794 23/11/08,07:18:48,00,10,1, 11.9,1,1, 0.162, 10499.882, 363.995, 52790.794 23/11/08,07:18:48,01,10,1, 11.9,1,1, 0.162, 10499.839, 363.992, 52790.755 23/11/08,07:18:48,02,10,1, 11.9,1,1, 0.162, 10499.802, 363.981, 52790.798 23/11/08,07:18:48,03,10,1, 11.9,1,1, 0.162, 10499.786, 363.996, 52790.816 23/11/08,07:18:48,04,10,1, 11.9,1,1, 0.162, 10499.775, 363.997, 52790.806 23/11/08,07:18:48,05,10,1, 11.9,1,1, 0.162, 10499.722, 363.965, 52790.804 23/11/08,07:18:48,06,10,1, 11.9,1,1, 0.162, 10499.685, 363.977, 52790.818 23/11/08,07:18:48,07,10,1, 11.9,1,1, 0.162, 10499.661, 363.951, 52790.794 23/11/08,07:18:48,08,10,1, 11.9,1,1, 0.162, 10499.630, 363.968, 52790.796 23/11/08,07:18:48,09,10,1, 11.9,1,1, 0.162, 10499.608, 363.934, 52790.803 23/11/08,07:18:48,10,10,1, 11.9,1,1, 0.162, 10499.568, 363.963, 52790.836 23/11/08,07:18:48,11,10,1, 11.9,1,1, 0.162, 10499.564, 363.927, 52790.804 23/11/08,07:18:48,12,10,1, 11.9,1,1, 0.162, 10499.534, 363.953, 52790.815 23/11/08,07:18:48,13,10,1, 11.9,1,1, 0.162, 10499.498, 363.960, 52790.797 23/11/08,07:18:48,14,10,1, 11.9,1,1, 0.162, 10499.461, 363.940, 52790.835 23/11/08,07:18:48,15,10,1, 11.9,1,1, 0.162, 10499.433, 363.930, 52790.785 23/11/08,07:18:48,16,10,1, 11.9,1,1, 0.162, 10499.390, 363.892, 52790.796 23/11/08,07:18:48,17,10,1, 11.9,1,1, 0.162, 10499.373, 363.889, 52790.691 23/11/08,07:18:48,18,10,1, 11.9,1,1, 0.162, 10499.328, 363.915, 52790.904 23/11/08,07:18:48,19,10,1, 11.9,1,1, 0.162, 10499.307, 363.874, 52790.812 23/11/08,07:18:49,00,10,1, 11.9,1,1, 0.162, 10499.306, 363.874, 52790.812 23/11/08,07:18:49,01,10,1, 11.9,1,1, 0.162, 10499.246, 363.881, 52790.912 23/11/08,07:18:49,02,10,1, 11.9,1,1, 0.162, 10499.228, 363.879, 52790.873 23/11/08,07:18:49,03,10,1, 11.9,1,1, 0.162, 10499.171, 363.847, 52790.843 23/11/08,07:18:49,04,10,1, 11.9,1,1, 0.162, 10499.149, 363.864, 52790.830 23/11/08,07:18:49,05,10,1, 11.9,1,1, 0.162, 10499.134, 363.868, 52790.852 23/11/08,07:18:49,06,10,1, 11.9,1,1, 0.162, 10499.091, 363.852, 52790.802 23/11/08,07:18:49,07,10,1, 11.9,1,1, 0.162, 10499.065, 363.824, 52790.850 23/11/08,07:18:49,08,10,1, 11.9,1,1, 0.162, 10499.056, 363.819, 52790.863 23/11/08,07:18:49,09,10,1, 11.9,1,1, 0.162, 10499.014, 363.837, 52790.844 23/11/08,07:18:49,10,10,1, 11.9,1,1, 0.162, 10499.010, 363.808, 52790.823 23/11/08,07:18:49,11,10,1, 11.9,1,1, 0.162, 10498.973, 363.792, 52790.834 23/11/08,07:18:49,12,10,1, 11.9,1,1, 0.162, 10498.927, 363.774, 52790.843 23/11/08,07:18:49,13,10,1, 11.9,1,1, 0.162, 10498.912, 363.783, 52790.857 23/11/08,07:18:49,14,10,1, 11.9,1,1, 0.162, 10498.846, 363.764, 52790.879 23/11/08,07:18:49,15,10,1, 11.9,1,1, 0.162, 10498.861, 363.771, 52790.876 23/11/08,07:18:49,16,10,1, 11.9,1,1, 0.162, 10498.825, 363.755, 52790.892 23/11/08,07:18:49,17,10,1, 11.9,1,1, 0.162, 10498.808, 363.747, 52790.819 23/11/08,07:18:49,18,10,1, 11.9,1,1, 0.162, 10498.792, 363.761, 52790.871 23/11/08,07:18:49,19,10,1, 11.9,1,1, 0.162, 10498.750, 363.729, 52790.857 23/11/08,07:18:50,00,10,1, 11.8,1,1, 0.162, 10498.747, 363.729, 52790.857 23/11/08,07:18:50,01,10,1, 11.8,1,1, 0.162, 10498.689, 363.724, 52790.889 23/11/08,07:18:50,02,10,1, 11.8,1,1, 0.162, 10498.661, 363.673, 52790.864 23/11/08,07:18:50,03,10,1, 11.8,1,1, 0.162, 10498.646, 363.671, 52790.914 23/11/08,07:18:50,04,10,1, 11.8,1,1, 0.162, 10498.624, 363.664, 52790.900 23/11/08,07:18:50,05,10,1, 11.8,1,1, 0.162, 10498.581, 363.686, 52790.879 23/11/08,07:18:50,06,10,1, 11.8,1,1, 0.162, 10498.571, 363.657, 52790.868 23/11/08,07:18:50,07,10,1, 11.8,1,1, 0.162, 10498.549, 363.631, 52790.850 23/11/08,07:18:50,08,10,1, 11.8,1,1, 0.162, 10498.486, 363.648, 52790.832 23/11/08,07:18:50,09,10,1, 11.8,1,1, 0.162, 10498.494, 363.644, 52790.871 23/11/08,07:18:50,10,10,1, 11.8,1,1, 0.162, 10498.445, 363.620, 52790.841 23/11/08,07:18:50,11,10,1, 11.8,1,1, 0.162, 10498.422, 363.582, 52790.815 23/11/08,07:18:50,12,10,1, 11.8,1,1, 0.162, 10498.413, 363.576, 52790.854 23/11/08,07:18:50,13,10,1, 11.8,1,1, 0.162, 10498.381, 363.559, 52790.864 23/11/08,07:18:50,14,10,1, 11.8,1,1, 0.162, 10498.387, 363.567, 52790.872 23/11/08,07:18:50,15,10,1, 11.8,1,1, 0.162, 10498.322, 363.538, 52790.897 23/11/08,07:18:50,16,10,1, 11.8,1,1, 0.162, 10498.311, 363.510, 52790.808 23/11/08,07:18:50,17,10,1, 11.8,1,1, 0.162, 10498.276, 363.514, 52790.829 23/11/08,07:18:50,18,10,1, 11.8,1,1, 0.162, 10498.240, 363.495, 52790.815 23/11/08,07:18:50,19,10,1, 11.8,1,1, 0.162, 10498.230, 363.460, 52790.826 23/11/08,07:18:51,00,10,1, 11.9,1,1, 0.166, 10498.229, 363.460, 52790.826 23/11/08,07:18:51,01,10,1, 11.9,1,1, 0.166, 10498.172, 363.471, 52790.844 23/11/08,07:18:51,02,10,1, 11.9,1,1, 0.166, 10498.157, 363.442, 52790.862 23/11/08,07:18:51,03,10,1, 11.9,1,1, 0.166, 10498.140, 363.425, 52790.853 23/11/08,07:18:51,04,10,1, 11.9,1,1, 0.166, 10498.114, 363.406, 52790.820 23/11/08,07:18:51,05,10,1, 11.9,1,1, 0.166, 10498.108, 363.379, 52790.848 23/11/08,07:18:51,06,10,1, 11.9,1,1, 0.166, 10498.063, 363.389, 52790.801 23/11/08,07:18:51,07,10,1, 11.9,1,1, 0.166, 10498.057, 363.366, 52790.792 23/11/08,07:18:51,08,10,1, 11.9,1,1, 0.166, 10498.032, 363.336, 52790.841 23/11/08,07:18:51,09,10,1, 11.9,1,1, 0.166, 10498.002, 363.341, 52790.837 23/11/08,07:18:51,10,10,1, 11.9,1,1, 0.166, 10497.962, 363.339, 52790.847 23/11/08,07:18:51,11,10,1, 11.9,1,1, 0.166, 10497.941, 363.281, 52790.828 23/11/08,07:18:51,12,10,1, 11.9,1,1, 0.166, 10497.924, 363.301, 52790.829 23/11/08,07:18:51,13,10,1, 11.9,1,1, 0.166, 10497.917, 363.277, 52790.821 23/11/08,07:18:51,14,10,1, 11.9,1,1, 0.166, 10497.891, 363.281, 52790.834 23/11/08,07:18:51,15,10,1, 11.9,1,1, 0.166, 10497.842, 363.273, 52790.826 23/11/08,07:18:51,16,10,1, 11.9,1,1, 0.166, 10497.847, 363.226, 52790.801 23/11/08,07:18:51,17,10,1, 11.9,1,1, 0.166, 10497.819, 363.242, 52790.825 23/11/08,07:18:51,18,10,1, 11.9,1,1, 0.166, 10497.782, 363.177, 52790.838 23/11/08,07:18:51,19,10,1, 11.9,1,1, 0.166, 10497.765, 363.162, 52790.804 23/11/08,07:18:52,00,10,1, 11.9,1,1, 0.165, 10497.762, 363.162, 52790.804 23/11/08,07:18:52,01,10,1, 11.9,1,1, 0.165, 10497.710, 363.165, 52790.835 23/11/08,07:18:52,02,10,1, 11.9,1,1, 0.165, 10497.725, 363.143, 52790.837 23/11/08,07:18:52,03,10,1, 11.9,1,1, 0.165, 10497.695, 363.112, 52790.806 23/11/08,07:18:52,04,10,1, 11.9,1,1, 0.165, 10497.666, 363.113, 52790.790 23/11/08,07:18:52,05,10,1, 11.9,1,1, 0.165, 10497.679, 363.076, 52790.786 23/11/08,07:18:52,06,10,1, 11.9,1,1, 0.165, 10497.630, 363.079, 52790.798 23/11/08,07:18:52,07,10,1, 11.9,1,1, 0.165, 10497.587, 363.078, 52790.978 23/11/08,07:18:52,08,10,1, 11.9,1,1, 0.165, 10497.561, 363.031, 52790.694 23/11/08,07:18:52,09,10,1, 11.9,1,1, 0.165, 10497.575, 363.027, 52790.850 23/11/08,07:18:52,10,10,1, 11.9,1,1, 0.165, 10497.536, 362.984, 52790.773 23/11/08,07:18:52,11,10,1, 11.9,1,1, 0.165, 10497.543, 362.961, 52790.779 23/11/08,07:18:52,12,10,1, 11.9,1,1, 0.165, 10497.509, 362.961, 52790.798 23/11/08,07:18:52,13,10,1, 11.9,1,1, 0.165, 10497.495, 362.924, 52790.820 23/11/08,07:18:52,14,10,1, 11.9,1,1, 0.165, 10497.464, 362.949, 52790.794 23/11/08,07:18:52,15,10,1, 11.9,1,1, 0.165, 10497.445, 362.912, 52790.798 23/11/08,07:18:52,16,10,1, 11.9,1,1, 0.165, 10497.421, 362.898, 52790.777 23/11/08,07:18:52,17,10,1, 11.9,1,1, 0.165, 10497.426, 362.869, 52790.764 23/11/08,07:18:52,18,10,1, 11.9,1,1, 0.165, 10497.395, 362.861, 52790.753 23/11/08,07:18:52,19,10,1, 11.9,1,1, 0.165, 10497.391, 362.835, 52790.758 23/11/08,07:18:53,00,10,1, 11.8,1,1, 0.161, 10497.386, 362.835, 52790.758 23/11/08,07:18:53,01,10,1, 11.8,1,1, 0.161, 10497.356, 362.801, 52790.773 23/11/08,07:18:53,02,10,1, 11.8,1,1, 0.161, 10497.332, 362.786, 52790.812 23/11/08,07:18:53,03,10,1, 11.8,1,1, 0.161, 10497.324, 362.763, 52790.779 23/11/08,07:18:53,04,10,1, 11.8,1,1, 0.161, 10497.287, 362.774, 52790.790 23/11/08,07:18:53,05,10,1, 11.8,1,1, 0.161, 10497.281, 362.744, 52790.767 23/11/08,07:18:53,06,10,1, 11.8,1,1, 0.161, 10497.268, 362.712, 52790.769 23/11/08,07:18:53,07,10,1, 11.8,1,1, 0.161, 10497.264, 362.677, 52790.737 23/11/08,07:18:53,08,10,1, 11.8,1,1, 0.161, 10497.216, 362.662, 52790.758 23/11/08,07:18:53,09,10,1, 11.8,1,1, 0.161, 10497.230, 362.661, 52790.745 23/11/08,07:18:53,10,10,1, 11.8,1,1, 0.161, 10497.196, 362.658, 52790.694 23/11/08,07:18:53,11,10,1, 11.8,1,1, 0.161, 10497.194, 362.639, 52790.731 23/11/08,07:18:53,12,10,1, 11.8,1,1, 0.161, 10497.189, 362.636, 52790.743 23/11/08,07:18:53,13,10,1, 11.8,1,1, 0.161, 10497.154, 362.585, 52790.699 23/11/08,07:18:53,14,10,1, 11.8,1,1, 0.161, 10497.149, 362.585, 52790.700 23/11/08,07:18:53,15,10,1, 11.8,1,1, 0.161, 10497.145, 362.545, 52790.688 23/11/08,07:18:53,16,10,1, 11.8,1,1, 0.161, 10497.122, 362.550, 52790.712 23/11/08,07:18:53,17,10,1, 11.8,1,1, 0.161, 10497.113, 362.557, 52790.721 23/11/08,07:18:53,18,10,1, 11.8,1,1, 0.161, 10497.091, 362.517, 52790.710 23/11/08,07:18:53,19,10,1, 11.8,1,1, 0.161, 10497.078, 362.505, 52790.715 23/11/08,07:18:54,00,10,1, 11.9,1,1, 0.168, 10497.069, 362.505, 52790.715 23/11/08,07:18:54,01,10,1, 11.9,1,1, 0.168, 10497.065, 362.452, 52790.710 23/11/08,07:18:54,02,10,1, 11.9,1,1, 0.168, 10497.039, 362.435, 52790.672 23/11/08,07:18:54,03,10,1, 11.9,1,1, 0.168, 10497.002, 362.425, 52790.627 23/11/08,07:18:54,04,10,1, 11.9,1,1, 0.168, 10497.005, 362.434, 52790.686 23/11/08,07:18:54,05,10,1, 11.9,1,1, 0.168, 10497.010, 362.402, 52790.697 23/11/08,07:18:54,06,10,1, 11.9,1,1, 0.168, 10496.998, 362.387, 52790.663 23/11/08,07:18:54,07,10,1, 11.9,1,1, 0.168, 10496.982, 362.381, 52790.670 23/11/08,07:18:54,08,10,1, 11.9,1,1, 0.168, 10496.965, 362.324, 52790.698 23/11/08,07:18:54,09,10,1, 11.9,1,1, 0.168, 10496.948, 362.306, 52790.680 23/11/08,07:18:54,10,10,1, 11.9,1,1, 0.168, 10496.938, 362.312, 52790.662 23/11/08,07:18:54,11,10,1, 11.9,1,1, 0.168, 10496.919, 362.312, 52790.683 23/11/08,07:18:54,12,10,1, 11.9,1,1, 0.168, 10496.929, 362.316, 52790.715 23/11/08,07:18:54,13,10,1, 11.9,1,1, 0.168, 10496.946, 362.294, 52790.701 23/11/08,07:18:54,14,10,1, 11.9,1,1, 0.168, 10496.906, 362.239, 52790.695 23/11/08,07:18:54,15,10,1, 11.9,1,1, 0.168, 10496.869, 362.237, 52790.679 23/11/08,07:18:54,16,10,1, 11.9,1,1, 0.168, 10496.875, 362.210, 52790.702 23/11/08,07:18:54,17,10,1, 11.9,1,1, 0.168, 10496.874, 362.200, 52790.707 23/11/08,07:18:54,18,10,1, 11.9,1,1, 0.168, 10496.871, 362.199, 52790.678 23/11/08,07:18:54,19,10,1, 11.9,1,1, 0.168, 10496.855, 362.175, 52790.706 23/11/08,07:18:55,00,10,1, 11.9,1,1, 0.165, 10496.852, 362.175, 52790.706 23/11/08,07:18:55,01,10,1, 11.9,1,1, 0.165, 10496.863, 362.144, 52790.736 23/11/08,07:18:55,02,10,1, 11.9,1,1, 0.165, 10496.832, 362.126, 52790.709 23/11/08,07:18:55,03,10,1, 11.9,1,1, 0.165, 10496.828, 362.102, 52790.703 23/11/08,07:18:55,04,10,1, 11.9,1,1, 0.165, 10496.809, 362.091, 52790.720 23/11/08,07:18:55,05,10,1, 11.9,1,1, 0.165, 10496.790, 362.083, 52790.695 23/11/08,07:18:55,06,10,1, 11.9,1,1, 0.165, 10496.797, 362.078, 52790.698 23/11/08,07:18:55,07,10,1, 11.9,1,1, 0.165, 10496.761, 362.041, 52790.645 23/11/08,07:18:55,08,10,1, 11.9,1,1, 0.165, 10496.784, 362.036, 52790.659 23/11/08,07:18:55,09,10,1, 11.9,1,1, 0.165, 10496.754, 362.016, 52790.641 23/11/08,07:18:55,10,10,1, 11.9,1,1, 0.165, 10496.777, 361.990, 52790.657 23/11/08,07:18:55,11,10,1, 11.9,1,1, 0.165, 10496.723, 361.999, 52790.650 23/11/08,07:18:55,12,10,1, 11.9,1,1, 0.165, 10496.725, 361.976, 52790.679 23/11/08,07:18:55,13,10,1, 11.9,1,1, 0.165, 10496.730, 361.968, 52790.666 23/11/08,07:18:55,14,10,1, 11.9,1,1, 0.165, 10496.711, 361.931, 52790.638 23/11/08,07:18:55,15,10,1, 11.9,1,1, 0.165, 10496.730, 361.912, 52790.658 23/11/08,07:18:55,16,10,1, 11.9,1,1, 0.165, 10496.696, 361.909, 52790.678 23/11/08,07:18:55,17,10,1, 11.9,1,1, 0.165, 10496.716, 361.870, 52790.645 23/11/08,07:18:55,18,10,1, 11.9,1,1, 0.165, 10496.710, 361.875, 52790.676 23/11/08,07:18:55,19,10,1, 11.9,1,1, 0.165, 10496.709, 361.859, 52790.715 23/11/08,07:18:56,00,10,1, 11.9,1,1, 0.165, 10496.702, 361.859, 52790.715 23/11/08,07:18:56,01,10,1, 11.9,1,1, 0.165, 10496.719, 361.822, 52790.673 23/11/08,07:18:56,02,10,1, 11.9,1,1, 0.165, 10496.706, 361.820, 52790.682 23/11/08,07:18:56,03,10,1, 11.9,1,1, 0.165, 10496.690, 361.794, 52790.670 23/11/08,07:18:56,04,10,1, 11.9,1,1, 0.165, 10496.680, 361.774, 52790.624 23/11/08,07:18:56,05,10,1, 11.9,1,1, 0.165, 10496.677, 361.785, 52790.662 23/11/08,07:18:56,06,10,1, 11.9,1,1, 0.165, 10496.670, 361.774, 52790.671 23/11/08,07:18:56,07,10,1, 11.9,1,1, 0.165, 10496.678, 361.766, 52790.688 23/11/08,07:18:56,08,10,1, 11.9,1,1, 0.165, 10496.643, 361.737, 52790.695 23/11/08,07:18:56,09,10,1, 11.9,1,1, 0.165, 10496.643, 361.698, 52790.662 23/11/08,07:18:56,10,10,1, 11.9,1,1, 0.165, 10496.637, 361.692, 52790.668 23/11/08,07:18:56,11,10,1, 11.9,1,1, 0.165, 10496.648, 361.702, 52790.649 23/11/08,07:18:56,12,10,1, 11.9,1,1, 0.165, 10496.657, 361.671, 52790.656 23/11/08,07:18:56,13,10,1, 11.9,1,1, 0.165, 10496.633, 361.692, 52790.661 23/11/08,07:18:56,14,10,1, 11.9,1,1, 0.165, 10496.646, 361.657, 52790.675 23/11/08,07:18:56,15,10,1, 11.9,1,1, 0.165, 10496.634, 361.666, 52790.690 23/11/08,07:18:56,16,10,1, 11.9,1,1, 0.165, 10496.653, 361.630, 52790.687 23/11/08,07:18:56,17,10,1, 11.9,1,1, 0.165, 10496.635, 361.613, 52790.687 23/11/08,07:18:56,18,10,1, 11.9,1,1, 0.165, 10496.648, 361.592, 52790.698 23/11/08,07:18:56,19,10,1, 11.9,1,1, 0.165, 10496.632, 361.607, 52790.684 23/11/08,07:18:57,00,10,1, 11.9,1,1, 0.164, 10496.627, 361.607, 52790.684 23/11/08,07:18:57,01,10,1, 11.9,1,1, 0.164, 10496.624, 361.575, 52790.671 23/11/08,07:18:57,02,10,1, 11.9,1,1, 0.164, 10496.625, 361.583, 52790.847 23/11/08,07:18:57,03,10,1, 11.9,1,1, 0.164, 10496.642, 361.567, 52790.834 23/11/08,07:18:57,04,10,1, 11.9,1,1, 0.164, 10496.640, 361.563, 52790.862 23/11/08,07:18:57,05,10,1, 11.9,1,1, 0.164, 10496.611, 361.546, 52790.816 23/11/08,07:18:57,06,10,1, 11.9,1,1, 0.164, 10496.619, 361.533, 52790.833 23/11/08,07:18:57,07,10,1, 11.9,1,1, 0.164, 10496.619, 361.511, 52790.846 23/11/08,07:18:57,08,10,1, 11.9,1,1, 0.164, 10496.623, 361.504, 52790.827 23/11/08,07:18:57,09,10,1, 11.9,1,1, 0.164, 10496.620, 361.522, 52790.831 23/11/08,07:18:57,10,10,1, 11.9,1,1, 0.164, 10496.618, 361.481, 52790.835 23/11/08,07:18:57,11,10,1, 11.9,1,1, 0.164, 10496.601, 361.499, 52790.807 23/11/08,07:18:57,12,10,1, 11.9,1,1, 0.164, 10496.606, 361.481, 52790.835 23/11/08,07:18:57,13,10,1, 11.9,1,1, 0.164, 10496.613, 361.468, 52790.820 23/11/08,07:18:57,14,10,1, 11.9,1,1, 0.164, 10496.624, 361.456, 52790.865 23/11/08,07:18:57,15,10,1, 11.9,1,1, 0.164, 10496.598, 361.456, 52790.895 23/11/08,07:18:57,16,10,1, 11.9,1,1, 0.164, 10496.623, 361.432, 52790.794 23/11/08,07:18:57,17,10,1, 11.9,1,1, 0.164, 10496.614, 361.413, 52790.817 23/11/08,07:18:57,18,10,1, 11.9,1,1, 0.164, 10496.604, 361.407, 52790.821 23/11/08,07:18:57,19,10,1, 11.9,1,1, 0.164, 10496.612, 361.390, 52790.803 23/11/08,07:18:58,00,10,1, 11.9,1,1, 0.166, 10496.610, 361.390, 52790.803 23/11/08,07:18:58,01,10,1, 11.9,1,1, 0.166, 10496.614, 361.370, 52790.833 23/11/08,07:18:58,02,10,1, 11.9,1,1, 0.166, 10496.623, 361.377, 52790.851 23/11/08,07:18:58,03,10,1, 11.9,1,1, 0.166, 10496.591, 361.363, 52790.850 23/11/08,07:18:58,04,10,1, 11.9,1,1, 0.166, 10496.595, 361.368, 52790.848 23/11/08,07:18:58,05,10,1, 11.9,1,1, 0.166, 10496.630, 361.339, 52790.873 23/11/08,07:18:58,06,10,1, 11.9,1,1, 0.166, 10496.617, 361.353, 52790.849 23/11/08,07:18:58,07,10,1, 11.9,1,1, 0.166, 10496.595, 361.328, 52790.868 23/11/08,07:18:58,08,10,1, 11.9,1,1, 0.166, 10496.596, 361.329, 52790.867 23/11/08,07:18:58,09,10,1, 11.9,1,1, 0.166, 10496.599, 361.321, 52790.885 23/11/08,07:18:58,10,10,1, 11.9,1,1, 0.166, 10496.586, 361.312, 52790.863 23/11/08,07:18:58,11,10,1, 11.9,1,1, 0.166, 10496.587, 361.278, 52790.865 23/11/08,07:18:58,12,10,1, 11.9,1,1, 0.166, 10496.626, 361.279, 52790.859 23/11/08,07:18:58,13,10,1, 11.9,1,1, 0.166, 10496.595, 361.275, 52790.863 23/11/08,07:18:58,14,10,1, 11.9,1,1, 0.166, 10496.605, 361.287, 52790.867 23/11/08,07:18:58,15,10,1, 11.9,1,1, 0.166, 10496.598, 361.262, 52790.860 23/11/08,07:18:58,16,10,1, 11.9,1,1, 0.166, 10496.595, 361.275, 52790.897 23/11/08,07:18:58,17,10,1, 11.9,1,1, 0.166, 10496.619, 361.254, 52790.870 23/11/08,07:18:58,18,10,1, 11.9,1,1, 0.166, 10496.594, 361.245, 52790.892 23/11/08,07:18:58,19,10,1, 11.9,1,1, 0.166, 10496.608, 361.248, 52790.886 23/11/08,07:18:59,00,10,1, 11.9,1,1, 0.166, 10496.602, 361.248, 52790.886 23/11/08,07:18:59,01,10,1, 11.9,1,1, 0.166, 10496.606, 361.244, 52790.867 23/11/08,07:18:59,02,10,1, 11.9,1,1, 0.166, 10496.603, 361.263, 52790.880 23/11/08,07:18:59,03,10,1, 11.9,1,1, 0.166, 10496.609, 361.243, 52790.877 23/11/08,07:18:59,04,10,1, 11.9,1,1, 0.166, 10496.633, 361.237, 52790.893 23/11/08,07:18:59,05,10,1, 11.9,1,1, 0.166, 10496.611, 361.258, 52790.872 23/11/08,07:18:59,06,10,1, 11.9,1,1, 0.166, 10496.617, 361.211, 52790.871 23/11/08,07:18:59,07,10,1, 11.9,1,1, 0.166, 10496.601, 361.227, 52790.912 23/11/08,07:18:59,08,10,1, 11.9,1,1, 0.166, 10496.635, 361.215, 52790.894 23/11/08,07:18:59,09,10,1, 11.9,1,1, 0.166, 10496.616, 361.198, 52790.893 23/11/08,07:18:59,10,10,1, 11.9,1,1, 0.166, 10496.631, 361.213, 52790.885 23/11/08,07:18:59,11,10,1, 11.9,1,1, 0.166, 10496.640, 361.192, 52790.679 23/11/08,07:18:59,12,10,1, 11.9,1,1, 0.166, 10496.601, 361.214, 52790.920 23/11/08,07:18:59,13,10,1, 11.9,1,1, 0.166, 10496.618, 361.213, 52790.932 23/11/08,07:18:59,14,10,1, 11.9,1,1, 0.166, 10496.612, 361.226, 52790.940 23/11/08,07:18:59,15,10,1, 11.9,1,1, 0.166, 10496.631, 361.217, 52790.980 23/11/08,07:18:59,16,10,1, 11.9,1,1, 0.166, 10496.642, 361.215, 52790.942 23/11/08,07:18:59,17,10,1, 11.9,1,1, 0.166, 10496.648, 361.178, 52790.921 23/11/08,07:18:59,18,10,1, 11.9,1,1, 0.166, 10496.635, 361.165, 52790.923 23/11/08,07:18:59,19,10,1, 11.9,1,1, 0.166, 10496.651, 361.186, 52791.077 23/11/08,07:19:00,00,10,1, 11.8,1,1, 0.164, 10496.644, 361.186, 52791.077 23/11/08,07:19:00,01,10,1, 11.8,1,1, 0.164, 10496.623, 361.158, 52790.999 23/11/08,07:19:00,02,10,1, 11.8,1,1, 0.164, 10496.603, 361.125, 52790.812 23/11/08,07:19:00,03,10,1, 11.8,1,1, 0.164, 10496.608, 361.143, 52790.793 23/11/08,07:19:00,04,10,1, 11.8,1,1, 0.164, 10496.639, 361.138, 52790.804 23/11/08,07:19:00,05,10,1, 11.8,1,1, 0.164, 10496.624, 361.112, 52790.797 23/11/08,07:19:00,06,10,1, 11.8,1,1, 0.164, 10496.650, 361.116, 52790.808 23/11/08,07:19:00,07,10,1, 11.8,1,1, 0.164, 10496.630, 361.113, 52790.792 23/11/08,07:19:00,08,10,1, 11.8,1,1, 0.164, 10496.639, 361.139, 52790.789 23/11/08,07:19:00,09,10,1, 11.8,1,1, 0.164, 10496.629, 361.120, 52790.857 23/11/08,07:19:00,10,10,1, 11.8,1,1, 0.164, 10496.660, 361.116, 52790.833 23/11/08,07:19:00,11,10,1, 11.8,1,1, 0.164, 10496.665, 361.128, 52790.843 23/11/08,07:19:00,12,10,1, 11.8,1,1, 0.164, 10496.652, 361.110, 52790.830 23/11/08,07:19:00,13,10,1, 11.8,1,1, 0.164, 10496.635, 361.125, 52790.816 23/11/08,07:19:00,14,10,1, 11.8,1,1, 0.164, 10496.647, 361.131, 52790.838 23/11/08,07:19:00,15,10,1, 11.8,1,1, 0.164, 10496.659, 361.113, 52790.858 23/11/08,07:19:00,16,10,1, 11.8,1,1, 0.164, 10496.649, 361.133, 52790.898 23/11/08,07:19:00,17,10,1, 11.8,1,1, 0.164, 10496.665, 361.123, 52790.915 23/11/08,07:19:00,18,10,1, 11.8,1,1, 0.164, 10496.645, 361.121, 52790.915 23/11/08,07:19:00,19,10,1, 11.8,1,1, 0.164, 10496.650, 361.129, 52790.897 23/11/08,07:19:01,00,10,1, 11.9,1,1, 0.166, 10496.644, 361.129, 52790.897 23/11/08,07:19:01,01,10,1, 11.9,1,1, 0.166, 10496.641, 361.119, 52790.909 23/11/08,07:19:01,02,10,1, 11.9,1,1, 0.166, 10496.664, 361.116, 52790.905 23/11/08,07:19:01,03,10,1, 11.9,1,1, 0.166, 10496.682, 361.122, 52790.915 23/11/08,07:19:01,04,10,1, 11.9,1,1, 0.166, 10496.683, 361.128, 52790.918 23/11/08,07:19:01,05,10,1, 11.9,1,1, 0.166, 10496.662, 361.117, 52790.955 23/11/08,07:19:01,06,10,1, 11.9,1,1, 0.166, 10496.656, 361.120, 52790.951 23/11/08,07:19:01,07,10,1, 11.9,1,1, 0.166, 10496.660, 361.124, 52790.978 23/11/08,07:19:01,08,10,1, 11.9,1,1, 0.166, 10496.660, 361.141, 52790.992 23/11/08,07:19:01,09,10,1, 11.9,1,1, 0.166, 10496.681, 361.160, 52790.977 23/11/08,07:19:01,10,10,1, 11.9,1,1, 0.166, 10496.665, 361.136, 52790.984 23/11/08,07:19:01,11,10,1, 11.9,1,1, 0.166, 10496.670, 361.141, 52791.009 23/11/08,07:19:01,12,10,1, 11.9,1,1, 0.166, 10496.639, 361.112, 52790.965 23/11/08,07:19:01,13,10,1, 11.9,1,1, 0.166, 10496.674, 361.131, 52790.987 23/11/08,07:19:01,14,10,1, 11.9,1,1, 0.166, 10496.663, 361.132, 52791.007 23/11/08,07:19:01,15,10,1, 11.9,1,1, 0.166, 10496.650, 361.127, 52791.015 23/11/08,07:19:01,16,10,1, 11.9,1,1, 0.166, 10496.689, 361.152, 52791.019 23/11/08,07:19:01,17,10,1, 11.9,1,1, 0.166, 10496.689, 361.153, 52791.008 23/11/08,07:19:01,18,10,1, 11.9,1,1, 0.166, 10496.665, 361.150, 52791.025 23/11/08,07:19:01,19,10,1, 11.9,1,1, 0.166, 10496.706, 361.140, 52791.028 23/11/08,07:19:02,00,09,1, 11.9,1,1, 0.166, 10496.702, 361.140, 52791.028 23/11/08,07:19:02,01,09,1, 11.9,1,1, 0.166, 10496.678, 361.174, 52791.070 23/11/08,07:19:02,02,09,1, 11.9,1,1, 0.166, 10496.675, 361.162, 52791.058 23/11/08,07:19:02,03,09,1, 11.9,1,1, 0.166, 10496.675, 361.174, 52791.064 23/11/08,07:19:02,04,09,1, 11.9,1,1, 0.166, 10496.694, 361.164, 52791.068 23/11/08,07:19:02,05,09,1, 11.9,1,1, 0.166, 10496.656, 361.182, 52791.078 23/11/08,07:19:02,06,09,1, 11.9,1,1, 0.166, 10496.668, 361.201, 52791.082 23/11/08,07:19:02,07,09,1, 11.9,1,1, 0.166, 10496.672, 361.146, 52790.928 23/11/08,07:19:02,08,09,1, 11.9,1,1, 0.166, 10496.670, 361.180, 52791.034 23/11/08,07:19:02,09,09,1, 11.9,1,1, 0.166, 10496.650, 361.180, 52791.061 23/11/08,07:19:02,10,09,1, 11.9,1,1, 0.166, 10496.676, 361.166, 52791.170 23/11/08,07:19:02,11,09,1, 11.9,1,1, 0.166, 10496.647, 361.200, 52791.125 23/11/08,07:19:02,12,09,1, 11.9,1,1, 0.166, 10496.662, 361.188, 52791.165 23/11/08,07:19:02,13,09,1, 11.9,1,1, 0.166, 10496.670, 361.159, 52791.165 23/11/08,07:19:02,14,09,1, 11.9,1,1, 0.166, 10496.650, 361.191, 52791.156 23/11/08,07:19:02,15,09,1, 11.9,1,1, 0.166, 10496.668, 361.166, 52791.168 23/11/08,07:19:02,16,09,1, 11.9,1,1, 0.166, 10496.660, 361.190, 52791.192 23/11/08,07:19:02,17,09,1, 11.9,1,1, 0.166, 10496.683, 361.211, 52791.118 23/11/08,07:19:02,18,09,1, 11.9,1,1, 0.166, 10496.665, 361.216, 52791.288 23/11/08,07:19:02,19,09,1, 11.9,1,1, 0.166, 10496.651, 361.199, 52791.255 23/11/08,07:19:03,00,10,1, 12.0,1,1, 0.164, 10496.644, 361.199, 52791.255 23/11/08,07:19:03,01,10,1, 12.0,1,1, 0.164, 10496.635, 361.205, 52791.262 23/11/08,07:19:03,02,10,1, 12.0,1,1, 0.164, 10496.657, 361.205, 52791.232 23/11/08,07:19:03,03,10,1, 12.0,1,1, 0.164, 10496.642, 361.213, 52791.226 23/11/08,07:19:03,04,10,1, 12.0,1,1, 0.164, 10496.645, 361.233, 52791.211 23/11/08,07:19:03,05,10,1, 12.0,1,1, 0.164, 10496.649, 361.253, 52791.278 23/11/08,07:19:03,06,10,1, 12.0,1,1, 0.164, 10496.672, 361.242, 52791.287 23/11/08,07:19:03,07,10,1, 12.0,1,1, 0.164, 10496.642, 361.243, 52791.324 23/11/08,07:19:03,08,10,1, 12.0,1,1, 0.164, 10496.650, 361.253, 52791.324 23/11/08,07:19:03,09,10,1, 12.0,1,1, 0.164, 10496.634, 361.237, 52791.270 23/11/08,07:19:03,10,10,1, 12.0,1,1, 0.164, 10496.638, 361.234, 52791.324 23/11/08,07:19:03,11,10,1, 12.0,1,1, 0.164, 10496.617, 361.260, 52791.292 23/11/08,07:19:03,12,10,1, 12.0,1,1, 0.164, 10496.628, 361.284, 52791.327 23/11/08,07:19:03,13,10,1, 12.0,1,1, 0.164, 10496.627, 361.288, 52791.340 23/11/08,07:19:03,14,10,1, 12.0,1,1, 0.164, 10496.617, 361.283, 52791.344 23/11/08,07:19:03,15,10,1, 12.0,1,1, 0.164, 10496.618, 361.297, 52791.352 23/11/08,07:19:03,16,10,1, 12.0,1,1, 0.164, 10496.610, 361.314, 52791.398 23/11/08,07:19:03,17,10,1, 12.0,1,1, 0.164, 10496.622, 361.325, 52791.388 23/11/08,07:19:03,18,10,1, 12.0,1,1, 0.164, 10496.610, 361.330, 52791.393 23/11/08,07:19:03,19,10,1, 12.0,1,1, 0.164, 10496.589, 361.329, 52791.416 23/11/08,07:19:04,00,10,1, 11.9,1,1, 0.163, 10496.585, 361.329, 52791.416 23/11/08,07:19:04,01,10,1, 11.9,1,1, 0.163, 10496.597, 361.335, 52791.407 23/11/08,07:19:04,02,10,1, 11.9,1,1, 0.163, 10496.573, 361.355, 52791.423 23/11/08,07:19:04,03,10,1, 11.9,1,1, 0.163, 10496.580, 361.372, 52791.439 23/11/08,07:19:04,04,10,1, 11.9,1,1, 0.163, 10496.585, 361.377, 52791.442 23/11/08,07:19:04,05,10,1, 11.9,1,1, 0.163, 10496.600, 361.375, 52791.469 23/11/08,07:19:04,06,10,1, 11.9,1,1, 0.163, 10496.562, 361.384, 52791.484 23/11/08,07:19:04,07,10,1, 11.9,1,1, 0.163, 10496.569, 361.382, 52791.487 23/11/08,07:19:04,08,10,1, 11.9,1,1, 0.163, 10496.570, 361.397, 52791.483 23/11/08,07:19:04,09,10,1, 11.9,1,1, 0.163, 10496.578, 361.406, 52791.486 23/11/08,07:19:04,10,10,1, 11.9,1,1, 0.163, 10496.551, 361.395, 52791.506 23/11/08,07:19:04,11,10,1, 11.9,1,1, 0.163, 10496.567, 361.408, 52791.527 23/11/08,07:19:04,12,10,1, 11.9,1,1, 0.163, 10496.530, 361.411, 52791.499 23/11/08,07:19:04,13,10,1, 11.9,1,1, 0.163, 10496.546, 361.428, 52791.520 23/11/08,07:19:04,14,10,1, 11.9,1,1, 0.163, 10496.557, 361.429, 52791.527 23/11/08,07:19:04,15,10,1, 11.9,1,1, 0.163, 10496.527, 361.453, 52791.511 23/11/08,07:19:04,16,10,1, 11.9,1,1, 0.163, 10496.543, 361.461, 52791.534 23/11/08,07:19:04,17,10,1, 11.9,1,1, 0.163, 10496.529, 361.432, 52791.535 23/11/08,07:19:04,18,10,1, 11.9,1,1, 0.163, 10496.494, 361.450, 52791.562 23/11/08,07:19:04,19,10,1, 11.9,1,1, 0.163, 10496.528, 361.435, 52791.537 23/11/08,07:19:05,00,11,1, 11.9,1,1, 0.162, 10496.527, 361.435, 52791.537 23/11/08,07:19:05,01,11,1, 11.9,1,1, 0.162, 10496.516, 361.459, 52791.619 23/11/08,07:19:05,02,11,1, 11.9,1,1, 0.162, 10496.492, 361.435, 52791.582 23/11/08,07:19:05,03,11,1, 11.9,1,1, 0.162, 10496.486, 361.495, 52791.602 23/11/08,07:19:05,04,11,1, 11.9,1,1, 0.162, 10496.477, 361.509, 52791.607 23/11/08,07:19:05,05,11,1, 11.9,1,1, 0.162, 10496.486, 361.504, 52791.597 23/11/08,07:19:05,06,11,1, 11.9,1,1, 0.162, 10496.477, 361.486, 52791.634 23/11/08,07:19:05,07,11,1, 11.9,1,1, 0.162, 10496.475, 361.509, 52791.667 23/11/08,07:19:05,08,11,1, 11.9,1,1, 0.162, 10496.460, 361.511, 52791.664 23/11/08,07:19:05,09,11,1, 11.9,1,1, 0.162, 10496.448, 361.508, 52791.703 23/11/08,07:19:05,10,11,1, 11.9,1,1, 0.162, 10496.468, 361.504, 52791.671 23/11/08,07:19:05,11,11,1, 11.9,1,1, 0.162, 10496.459, 361.512, 52791.671 23/11/08,07:19:05,12,11,1, 11.9,1,1, 0.162, 10496.434, 361.513, 52791.691 23/11/08,07:19:05,13,11,1, 11.9,1,1, 0.162, 10496.421, 361.528, 52791.702 23/11/08,07:19:05,14,11,1, 11.9,1,1, 0.162, 10496.448, 361.561, 52791.711 23/11/08,07:19:05,15,11,1, 11.9,1,1, 0.162, 10496.418, 361.554, 52791.715 23/11/08,07:19:05,16,11,1, 11.9,1,1, 0.162, 10496.431, 361.559, 52791.726 23/11/08,07:19:05,17,11,1, 11.9,1,1, 0.162, 10496.424, 361.555, 52791.757 23/11/08,07:19:05,18,11,1, 11.9,1,1, 0.162, 10496.423, 361.572, 52791.748 23/11/08,07:19:05,19,11,1, 11.9,1,1, 0.162, 10496.388, 361.579, 52791.747 23/11/08,07:19:06,00,10,1, 11.9,1,1, 0.162, 10496.385, 361.579, 52791.747 23/11/08,07:19:06,01,10,1, 11.9,1,1, 0.162, 10496.383, 361.598, 52791.769 23/11/08,07:19:06,02,10,1, 11.9,1,1, 0.162, 10496.377, 361.586, 52791.792 23/11/08,07:19:06,03,10,1, 11.9,1,1, 0.162, 10496.374, 361.618, 52791.817 23/11/08,07:19:06,04,10,1, 11.9,1,1, 0.162, 10496.386, 361.594, 52791.822 23/11/08,07:19:06,05,10,1, 11.9,1,1, 0.162, 10496.351, 361.606, 52791.849 23/11/08,07:19:06,06,10,1, 11.9,1,1, 0.162, 10496.356, 361.649, 52791.868 23/11/08,07:19:06,07,10,1, 11.9,1,1, 0.162, 10496.335, 361.667, 52791.832 23/11/08,07:19:06,08,10,1, 11.9,1,1, 0.162, 10496.340, 361.687, 52791.822 23/11/08,07:19:06,09,10,1, 11.9,1,1, 0.162, 10496.347, 361.664, 52791.877 23/11/08,07:19:06,10,10,1, 11.9,1,1, 0.162, 10496.349, 361.660, 52791.612 23/11/08,07:19:06,11,10,1, 11.9,1,1, 0.162, 10496.300, 361.681, 52791.802 23/11/08,07:19:06,12,10,1, 11.9,1,1, 0.162, 10496.266, 361.693, 52791.851 23/11/08,07:19:06,13,10,1, 11.9,1,1, 0.162, 10496.289, 361.702, 52791.899 23/11/08,07:19:06,14,10,1, 11.9,1,1, 0.162, 10496.271, 361.706, 52791.928 23/11/08,07:19:06,15,10,1, 11.9,1,1, 0.162, 10496.281, 361.701, 52791.799 23/11/08,07:19:06,16,10,1, 11.9,1,1, 0.162, 10496.266, 361.744, 52791.930 23/11/08,07:19:06,17,10,1, 11.9,1,1, 0.162, 10496.278, 361.712, 52791.928 23/11/08,07:19:06,18,10,1, 11.9,1,1, 0.162, 10496.242, 361.716, 52791.928 23/11/08,07:19:06,19,10,1, 11.9,1,1, 0.162, 10496.225, 361.741, 52791.943 23/11/08,07:19:07,00,10,1, 11.9,1,1, 0.164, 10496.218, 361.741, 52791.943 23/11/08,07:19:07,01,10,1, 11.9,1,1, 0.164, 10496.209, 361.742, 52791.963 23/11/08,07:19:07,02,10,1, 11.9,1,1, 0.164, 10496.171, 361.746, 52791.949 23/11/08,07:19:07,03,10,1, 11.9,1,1, 0.164, 10496.192, 361.752, 52791.989 23/11/08,07:19:07,04,10,1, 11.9,1,1, 0.164, 10496.178, 361.762, 52791.990 23/11/08,07:19:07,05,10,1, 11.9,1,1, 0.164, 10496.160, 361.755, 52791.975 23/11/08,07:19:07,06,10,1, 11.9,1,1, 0.164, 10496.148, 361.776, 52792.056 23/11/08,07:19:07,07,10,1, 11.9,1,1, 0.164, 10496.112, 361.791, 52792.199 23/11/08,07:19:07,08,10,1, 11.9,1,1, 0.164, 10496.116, 361.784, 52792.018 23/11/08,07:19:07,09,10,1, 11.9,1,1, 0.164, 10496.085, 361.777, 52792.043 23/11/08,07:19:07,10,10,1, 11.9,1,1, 0.164, 10496.121, 361.797, 52792.003 23/11/08,07:19:07,11,10,1, 11.9,1,1, 0.164, 10496.094, 361.803, 52792.030 23/11/08,07:19:07,12,10,1, 11.9,1,1, 0.164, 10496.072, 361.789, 52792.041 23/11/08,07:19:07,13,10,1, 11.9,1,1, 0.164, 10496.072, 361.789, 52792.063 23/11/08,07:19:07,14,10,1, 11.9,1,1, 0.164, 10496.069, 361.817, 52792.064 23/11/08,07:19:07,15,10,1, 11.9,1,1, 0.164, 10496.060, 361.826, 52792.093 23/11/08,07:19:07,16,10,1, 11.9,1,1, 0.164, 10496.040, 361.833, 52792.084 23/11/08,07:19:07,17,10,1, 11.9,1,1, 0.164, 10496.019, 361.841, 52792.111 23/11/08,07:19:07,18,10,1, 11.9,1,1, 0.164, 10496.011, 361.833, 52792.102 23/11/08,07:19:07,19,10,1, 11.9,1,1, 0.164, 10495.980, 361.837, 52792.105 23/11/08,07:19:08,00,09,1, 11.9,1,1, 0.165, 10495.976, 361.837, 52792.105 23/11/08,07:19:08,01,09,1, 11.9,1,1, 0.165, 10495.957, 361.856, 52792.177 23/11/08,07:19:08,02,09,1, 11.9,1,1, 0.165, 10495.961, 361.877, 52792.116 23/11/08,07:19:08,03,09,1, 11.9,1,1, 0.165, 10495.945, 361.869, 52792.125 23/11/08,07:19:08,04,09,1, 11.9,1,1, 0.165, 10495.938, 361.854, 52792.217 23/11/08,07:19:08,05,09,1, 11.9,1,1, 0.165, 10495.922, 361.864, 52792.183 23/11/08,07:19:08,06,09,1, 11.9,1,1, 0.165, 10495.889, 361.839, 52792.181 23/11/08,07:19:08,07,09,1, 11.9,1,1, 0.165, 10495.903, 361.861, 52792.168 23/11/08,07:19:08,08,09,1, 11.9,1,1, 0.165, 10495.866, 361.854, 52792.190 23/11/08,07:19:08,09,09,1, 11.9,1,1, 0.165, 10495.845, 361.893, 52792.185 23/11/08,07:19:08,10,09,1, 11.9,1,1, 0.165, 10495.837, 361.870, 52792.196 23/11/08,07:19:08,11,09,1, 11.9,1,1, 0.165, 10495.829, 361.871, 52792.167 23/11/08,07:19:08,12,09,1, 11.9,1,1, 0.165, 10495.809, 361.886, 52792.213 23/11/08,07:19:08,13,09,1, 11.9,1,1, 0.165, 10495.792, 361.901, 52792.208 23/11/08,07:19:08,14,09,1, 11.9,1,1, 0.165, 10495.791, 361.895, 52792.224 23/11/08,07:19:08,15,09,1, 11.9,1,1, 0.165, 10495.773, 361.896, 52792.226 23/11/08,07:19:08,16,09,1, 11.9,1,1, 0.165, 10495.753, 361.885, 52792.210 23/11/08,07:19:08,17,09,1, 11.9,1,1, 0.165, 10495.747, 361.908, 52792.193 23/11/08,07:19:08,18,09,1, 11.9,1,1, 0.165, 10495.725, 361.904, 52792.238 23/11/08,07:19:08,19,09,1, 11.9,1,1, 0.165, 10495.721, 361.912, 52792.276 23/11/08,07:19:09,00,08,1, 11.9,1,1, 0.166, 10495.718, 361.912, 52792.276 23/11/08,07:19:09,01,08,1, 11.9,1,1, 0.166, 10495.702, 361.889, 52792.291 23/11/08,07:19:09,02,08,1, 11.9,1,1, 0.166, 10495.657, 361.894, 52792.303 23/11/08,07:19:09,03,08,1, 11.9,1,1, 0.166, 10495.653, 361.918, 52792.313 23/11/08,07:19:09,04,08,1, 11.9,1,1, 0.166, 10495.619, 361.924, 52792.329 23/11/08,07:19:09,05,08,1, 11.9,1,1, 0.166, 10495.618, 361.911, 52792.330 23/11/08,07:19:09,06,08,1, 11.9,1,1, 0.166, 10495.593, 361.924, 52792.312 23/11/08,07:19:09,07,08,1, 11.9,1,1, 0.166, 10495.595, 361.900, 52792.333 23/11/08,07:19:09,08,08,1, 11.9,1,1, 0.166, 10495.579, 361.927, 52792.295 23/11/08,07:19:09,09,08,1, 11.9,1,1, 0.166, 10495.557, 361.932, 52792.295 23/11/08,07:19:09,10,08,1, 11.9,1,1, 0.166, 10495.537, 361.916, 52792.344 23/11/08,07:19:09,11,08,1, 11.9,1,1, 0.166, 10495.500, 361.930, 52792.327 23/11/08,07:19:09,12,08,1, 11.9,1,1, 0.166, 10495.509, 361.949, 52792.349 23/11/08,07:19:09,13,08,1, 11.9,1,1, 0.166, 10495.472, 361.942, 52792.318 23/11/08,07:19:09,14,08,1, 11.9,1,1, 0.166, 10495.454, 361.929, 52792.375 23/11/08,07:19:09,15,08,1, 11.9,1,1, 0.166, 10495.449, 361.944, 52792.340 23/11/08,07:19:09,16,08,1, 11.9,1,1, 0.166, 10495.399, 361.911, 52792.356 23/11/08,07:19:09,17,08,1, 11.9,1,1, 0.166, 10495.408, 361.937, 52792.376 23/11/08,07:19:09,18,08,1, 11.9,1,1, 0.166, 10495.360, 361.950, 52792.373 23/11/08,07:19:09,19,08,1, 11.9,1,1, 0.166, 10495.371, 361.924, 52792.377 23/11/08,07:19:10,00,08,1, 11.9,1,1, 0.165, 10495.367, 361.924, 52792.377 23/11/08,07:19:10,01,08,1, 11.9,1,1, 0.165, 10495.383, 361.944, 52792.356 23/11/08,07:19:10,02,08,1, 11.9,1,1, 0.165, 10495.315, 361.922, 52792.338 23/11/08,07:19:10,03,08,1, 11.9,1,1, 0.165, 10495.299, 361.941, 52792.367 23/11/08,07:19:10,04,08,1, 11.9,1,1, 0.165, 10495.293, 361.939, 52792.400 23/11/08,07:19:10,05,08,1, 11.9,1,1, 0.165, 10495.239, 361.955, 52792.405 23/11/08,07:19:10,06,08,1, 11.9,1,1, 0.165, 10495.223, 361.946, 52792.424 23/11/08,07:19:10,07,08,1, 11.9,1,1, 0.165, 10495.194, 361.935, 52792.585 23/11/08,07:19:10,08,08,1, 11.9,1,1, 0.165, 10495.173, 361.949, 52792.481 23/11/08,07:19:10,09,08,1, 11.9,1,1, 0.165, 10495.169, 361.899, 52792.437 23/11/08,07:19:10,10,08,1, 11.9,1,1, 0.165, 10495.150, 361.928, 52792.458 23/11/08,07:19:10,11,08,1, 11.9,1,1, 0.165, 10495.111, 361.933, 52792.457 23/11/08,07:19:10,12,08,1, 11.9,1,1, 0.165, 10495.099, 361.922, 52792.440 23/11/08,07:19:10,13,08,1, 11.9,1,1, 0.165, 10495.100, 361.926, 52792.437 23/11/08,07:19:10,14,08,1, 11.9,1,1, 0.165, 10495.049, 361.913, 52792.462 23/11/08,07:19:10,15,08,1, 11.9,1,1, 0.165, 10495.052, 361.943, 52792.510 23/11/08,07:19:10,16,08,1, 11.9,1,1, 0.165, 10495.017, 361.916, 52792.488 23/11/08,07:19:10,17,08,1, 11.9,1,1, 0.165, 10495.011, 361.936, 52792.498 23/11/08,07:19:10,18,08,1, 11.9,1,1, 0.165, 10494.986, 361.919, 52792.438 23/11/08,07:19:10,19,08,1, 11.9,1,1, 0.165, 10494.957, 361.935, 52792.443 23/11/08,07:19:11,00,09,1, 11.9,1,1, 0.168, 10494.950, 361.935, 52792.443 23/11/08,07:19:11,01,09,1, 11.9,1,1, 0.168, 10494.889, 361.910, 52792.494 23/11/08,07:19:11,02,09,1, 11.9,1,1, 0.168, 10494.867, 361.935, 52792.608 23/11/08,07:19:11,03,09,1, 11.9,1,1, 0.168, 10494.845, 361.891, 52792.520 23/11/08,07:19:11,04,09,1, 11.9,1,1, 0.168, 10494.823, 361.915, 52792.712 23/11/08,07:19:11,05,09,1, 11.9,1,1, 0.168, 10494.838, 361.921, 52792.511 23/11/08,07:19:11,06,09,1, 11.9,1,1, 0.168, 10494.808, 361.912, 52792.443 23/11/08,07:19:11,07,09,1, 11.9,1,1, 0.168, 10494.767, 361.896, 52792.485 23/11/08,07:19:11,08,09,1, 11.9,1,1, 0.168, 10494.740, 361.882, 52792.466 23/11/08,07:19:11,09,09,1, 11.9,1,1, 0.168, 10494.745, 361.862, 52792.500 23/11/08,07:19:11,10,09,1, 11.9,1,1, 0.168, 10494.707, 361.879, 52792.497 23/11/08,07:19:11,11,09,1, 11.9,1,1, 0.168, 10494.680, 361.864, 52792.520 23/11/08,07:19:11,12,09,1, 11.9,1,1, 0.168, 10494.670, 361.904, 52792.517 23/11/08,07:19:11,13,09,1, 11.9,1,1, 0.168, 10494.632, 361.875, 52792.490 23/11/08,07:19:11,14,09,1, 11.9,1,1, 0.168, 10494.628, 361.888, 52792.484 23/11/08,07:19:11,15,09,1, 11.9,1,1, 0.168, 10494.590, 361.866, 52792.511 23/11/08,07:19:11,16,09,1, 11.9,1,1, 0.168, 10494.569, 361.884, 52792.511 23/11/08,07:19:11,17,09,1, 11.9,1,1, 0.168, 10494.572, 361.860, 52792.507 23/11/08,07:19:11,18,09,1, 11.9,1,1, 0.168, 10494.516, 361.854, 52792.506 23/11/08,07:19:11,19,09,1, 11.9,1,1, 0.168, 10494.520, 361.859, 52792.551 23/11/08,07:19:12,00,10,1, 11.8,1,1, 0.163, 10494.516, 361.859, 52792.551 23/11/08,07:19:12,01,10,1, 11.8,1,1, 0.163, 10494.452, 361.845, 52792.524 23/11/08,07:19:12,02,10,1, 11.8,1,1, 0.163, 10494.463, 361.840, 52792.518 23/11/08,07:19:12,03,10,1, 11.8,1,1, 0.163, 10494.422, 361.810, 52792.510 23/11/08,07:19:12,04,10,1, 11.8,1,1, 0.163, 10494.403, 361.824, 52792.516 23/11/08,07:19:12,05,10,1, 11.8,1,1, 0.163, 10494.384, 361.808, 52792.510 23/11/08,07:19:12,06,10,1, 11.8,1,1, 0.163, 10494.346, 361.805, 52792.549 23/11/08,07:19:12,07,10,1, 11.8,1,1, 0.163, 10494.337, 361.814, 52792.539 23/11/08,07:19:12,08,10,1, 11.8,1,1, 0.163, 10494.329, 361.820, 52792.565 23/11/08,07:19:12,09,10,1, 11.8,1,1, 0.163, 10494.287, 361.807, 52792.554 23/11/08,07:19:12,10,10,1, 11.8,1,1, 0.163, 10494.269, 361.796, 52792.518 23/11/08,07:19:12,11,10,1, 11.8,1,1, 0.163, 10494.253, 361.776, 52792.501 23/11/08,07:19:12,12,10,1, 11.8,1,1, 0.163, 10494.213, 361.798, 52792.519 23/11/08,07:19:12,13,10,1, 11.8,1,1, 0.163, 10494.185, 361.776, 52792.526 23/11/08,07:19:12,14,10,1, 11.8,1,1, 0.163, 10494.154, 361.756, 52792.570 23/11/08,07:19:12,15,10,1, 11.8,1,1, 0.163, 10494.141, 361.770, 52792.547 23/11/08,07:19:12,16,10,1, 11.8,1,1, 0.163, 10494.116, 361.781, 52792.573 23/11/08,07:19:12,17,10,1, 11.8,1,1, 0.163, 10494.075, 361.739, 52792.568 23/11/08,07:19:12,18,10,1, 11.8,1,1, 0.163, 10494.078, 361.735, 52792.561 23/11/08,07:19:12,19,10,1, 11.8,1,1, 0.163, 10494.050, 361.721, 52792.527 23/11/08,07:19:13,00,10,1, 11.8,1,1, 0.164, 10494.049, 361.721, 52792.527 23/11/08,07:19:13,01,10,1, 11.8,1,1, 0.164, 10493.978, 361.737, 52792.595 23/11/08,07:19:13,02,10,1, 11.8,1,1, 0.164, 10493.969, 361.708, 52792.594 23/11/08,07:19:13,03,10,1, 11.8,1,1, 0.164, 10493.936, 361.711, 52792.590 23/11/08,07:19:13,04,10,1, 11.8,1,1, 0.164, 10493.905, 361.687, 52792.575 23/11/08,07:19:13,05,10,1, 11.8,1,1, 0.164, 10493.869, 361.708, 52792.593 23/11/08,07:19:13,06,10,1, 11.8,1,1, 0.164, 10493.855, 361.674, 52792.589 23/11/08,07:19:13,07,10,1, 11.8,1,1, 0.164, 10493.832, 361.667, 52792.552 23/11/08,07:19:13,08,10,1, 11.8,1,1, 0.164, 10493.826, 361.678, 52792.562 23/11/08,07:19:13,09,10,1, 11.8,1,1, 0.164, 10493.791, 361.647, 52792.570 23/11/08,07:19:13,10,10,1, 11.8,1,1, 0.164, 10493.768, 361.657, 52792.604 23/11/08,07:19:13,11,10,1, 11.8,1,1, 0.164, 10493.743, 361.645, 52792.595 23/11/08,07:19:13,12,10,1, 11.8,1,1, 0.164, 10493.706, 361.648, 52792.573 23/11/08,07:19:13,13,10,1, 11.8,1,1, 0.164, 10493.681, 361.619, 52792.552 23/11/08,07:19:13,14,10,1, 11.8,1,1, 0.164, 10493.680, 361.636, 52792.591 23/11/08,07:19:13,15,10,1, 11.8,1,1, 0.164, 10493.628, 361.623, 52792.530 23/11/08,07:19:13,16,10,1, 11.8,1,1, 0.164, 10493.623, 361.616, 52792.523 23/11/08,07:19:13,17,10,1, 11.8,1,1, 0.164, 10493.592, 361.601, 52792.546 23/11/08,07:19:13,18,10,1, 11.8,1,1, 0.164, 10493.547, 361.597, 52792.559 23/11/08,07:19:13,19,10,1, 11.8,1,1, 0.164, 10493.539, 361.579, 52792.574 23/11/08,07:19:14,00,10,1, 11.9,1,1, 0.167, 10493.531, 361.579, 52792.574 23/11/08,07:19:14,01,10,1, 11.9,1,1, 0.167, 10493.482, 361.575, 52792.567 23/11/08,07:19:14,02,10,1, 11.9,1,1, 0.167, 10493.459, 361.574, 52792.555 23/11/08,07:19:14,03,10,1, 11.9,1,1, 0.167, 10493.452, 361.557, 52792.585 23/11/08,07:19:14,04,10,1, 11.9,1,1, 0.167, 10493.413, 361.538, 52792.564 23/11/08,07:19:14,05,10,1, 11.9,1,1, 0.167, 10493.390, 361.525, 52792.557 23/11/08,07:19:14,06,10,1, 11.9,1,1, 0.167, 10493.374, 361.508, 52792.580 23/11/08,07:19:14,07,10,1, 11.9,1,1, 0.167, 10493.342, 361.513, 52792.577 23/11/08,07:19:14,08,10,1, 11.9,1,1, 0.167, 10493.289, 361.504, 52792.556 23/11/08,07:19:14,09,10,1, 11.9,1,1, 0.167, 10493.268, 361.501, 52792.579 23/11/08,07:19:14,10,10,1, 11.9,1,1, 0.167, 10493.253, 361.472, 52792.535 23/11/08,07:19:14,11,10,1, 11.9,1,1, 0.167, 10493.230, 361.475, 52792.535 23/11/08,07:19:14,12,10,1, 11.9,1,1, 0.167, 10493.219, 361.468, 52792.558 23/11/08,07:19:14,13,10,1, 11.9,1,1, 0.167, 10493.167, 361.441, 52792.563 23/11/08,07:19:14,14,10,1, 11.9,1,1, 0.167, 10493.155, 361.443, 52792.576 23/11/08,07:19:14,15,10,1, 11.9,1,1, 0.167, 10493.142, 361.407, 52792.596 23/11/08,07:19:14,16,10,1, 11.9,1,1, 0.167, 10493.102, 361.433, 52792.583 23/11/08,07:19:14,17,10,1, 11.9,1,1, 0.167, 10493.090, 361.422, 52792.545 23/11/08,07:19:14,18,10,1, 11.9,1,1, 0.167, 10493.049, 361.397, 52792.569 23/11/08,07:19:14,19,10,1, 11.9,1,1, 0.167, 10493.026, 361.352, 52792.537 23/11/08,07:19:15,00,10,1, 11.9,1,1, 0.166, 10493.022, 361.352, 52792.537 23/11/08,07:19:15,01,10,1, 11.9,1,1, 0.166, 10492.968, 361.363, 52792.542 23/11/08,07:19:15,02,10,1, 11.9,1,1, 0.166, 10492.949, 361.325, 52792.542 23/11/08,07:19:15,03,10,1, 11.9,1,1, 0.166, 10492.932, 361.347, 52792.599 23/11/08,07:19:15,04,10,1, 11.9,1,1, 0.166, 10492.905, 361.339, 52792.554 23/11/08,07:19:15,05,10,1, 11.9,1,1, 0.166, 10492.884, 361.317, 52792.526 23/11/08,07:19:15,06,10,1, 11.9,1,1, 0.166, 10492.872, 361.303, 52792.544 23/11/08,07:19:15,07,10,1, 11.9,1,1, 0.166, 10492.819, 361.257, 52792.488 23/11/08,07:19:15,08,10,1, 11.9,1,1, 0.166, 10492.790, 361.279, 52792.478 23/11/08,07:19:15,09,10,1, 11.9,1,1, 0.166, 10492.792, 361.291, 52792.499 23/11/08,07:19:15,10,10,1, 11.9,1,1, 0.166, 10492.766, 361.231, 52792.519 23/11/08,07:19:15,11,10,1, 11.9,1,1, 0.166, 10492.705, 361.247, 52792.489 23/11/08,07:19:15,12,10,1, 11.9,1,1, 0.166, 10492.706, 361.245, 52792.534 23/11/08,07:19:15,13,10,1, 11.9,1,1, 0.166, 10492.686, 361.213, 52792.488 23/11/08,07:19:15,14,10,1, 11.9,1,1, 0.166, 10492.643, 361.190, 52792.486 23/11/08,07:19:15,15,10,1, 11.9,1,1, 0.166, 10492.631, 361.205, 52792.511 23/11/08,07:19:15,16,10,1, 11.9,1,1, 0.166, 10492.599, 361.166, 52792.469 23/11/08,07:19:15,17,10,1, 11.9,1,1, 0.166, 10492.547, 361.194, 52792.681 23/11/08,07:19:15,18,10,1, 11.9,1,1, 0.166, 10492.541, 361.170, 52792.503 23/11/08,07:19:15,19,10,1, 11.9,1,1, 0.166, 10492.527, 361.140, 52792.475 23/11/08,07:19:16,00,10,1, 11.9,1,1, 0.164, 10492.522, 361.140, 52792.475 23/11/08,07:19:16,01,10,1, 11.9,1,1, 0.164, 10492.469, 361.112, 52792.473 23/11/08,07:19:16,02,10,1, 11.9,1,1, 0.164, 10492.446, 361.094, 52792.465 23/11/08,07:19:16,03,10,1, 11.9,1,1, 0.164, 10492.431, 361.089, 52792.440 23/11/08,07:19:16,04,10,1, 11.9,1,1, 0.164, 10492.413, 361.105, 52792.472 23/11/08,07:19:16,05,10,1, 11.9,1,1, 0.164, 10492.386, 361.071, 52792.453 23/11/08,07:19:16,06,10,1, 11.9,1,1, 0.164, 10492.375, 361.038, 52792.472 23/11/08,07:19:16,07,10,1, 11.9,1,1, 0.164, 10492.333, 361.028, 52792.442 23/11/08,07:19:16,08,10,1, 11.9,1,1, 0.164, 10492.309, 360.992, 52792.470 23/11/08,07:19:16,09,10,1, 11.9,1,1, 0.164, 10492.302, 360.980, 52792.490 23/11/08,07:19:16,10,10,1, 11.9,1,1, 0.164, 10492.244, 361.000, 52792.549 23/11/08,07:19:16,11,10,1, 11.9,1,1, 0.164, 10492.274, 360.962, 52792.430 23/11/08,07:19:16,12,10,1, 11.9,1,1, 0.164, 10492.243, 360.946, 52792.448 23/11/08,07:19:16,13,10,1, 11.9,1,1, 0.164, 10492.201, 360.943, 52792.441 23/11/08,07:19:16,14,10,1, 11.9,1,1, 0.164, 10492.185, 360.932, 52792.413 23/11/08,07:19:16,15,10,1, 11.9,1,1, 0.164, 10492.151, 360.913, 52792.415 23/11/08,07:19:16,16,10,1, 11.9,1,1, 0.164, 10492.114, 360.884, 52792.378 23/11/08,07:19:16,17,10,1, 11.9,1,1, 0.164, 10492.110, 360.882, 52792.408 23/11/08,07:19:16,18,10,1, 11.9,1,1, 0.164, 10492.085, 360.856, 52792.396 23/11/08,07:19:16,19,10,1, 11.9,1,1, 0.164, 10492.056, 360.867, 52792.442 23/11/08,07:19:17,00,10,1, 11.9,1,1, 0.165, 10492.054, 360.867, 52792.442 23/11/08,07:19:17,01,10,1, 11.9,1,1, 0.165, 10492.008, 360.824, 52792.403 23/11/08,07:19:17,02,10,1, 11.9,1,1, 0.165, 10492.000, 360.799, 52792.367 23/11/08,07:19:17,03,10,1, 11.9,1,1, 0.165, 10491.973, 360.809, 52792.405 23/11/08,07:19:17,04,10,1, 11.9,1,1, 0.165, 10491.955, 360.767, 52792.416 23/11/08,07:19:17,05,10,1, 11.9,1,1, 0.165, 10491.925, 360.746, 52792.391 23/11/08,07:19:17,06,10,1, 11.9,1,1, 0.165, 10491.891, 360.729, 52792.379 23/11/08,07:19:17,07,10,1, 11.9,1,1, 0.165, 10491.870, 360.729, 52792.390 23/11/08,07:19:17,08,10,1, 11.9,1,1, 0.165, 10491.855, 360.706, 52792.360 23/11/08,07:19:17,09,10,1, 11.9,1,1, 0.165, 10491.849, 360.683, 52792.366 23/11/08,07:19:17,10,10,1, 11.9,1,1, 0.165, 10491.812, 360.670, 52792.349 23/11/08,07:19:17,11,10,1, 11.9,1,1, 0.165, 10491.801, 360.649, 52792.348 23/11/08,07:19:17,12,10,1, 11.9,1,1, 0.165, 10491.759, 360.630, 52792.330 23/11/08,07:19:17,13,10,1, 11.9,1,1, 0.165, 10491.737, 360.634, 52792.379 23/11/08,07:19:17,14,10,1, 11.9,1,1, 0.165, 10491.700, 360.632, 52792.330 23/11/08,07:19:17,15,10,1, 11.9,1,1, 0.165, 10491.710, 360.586, 52792.363 23/11/08,07:19:17,16,10,1, 11.9,1,1, 0.165, 10491.666, 360.572, 52792.337 23/11/08,07:19:17,17,10,1, 11.9,1,1, 0.165, 10491.649, 360.569, 52792.324 23/11/08,07:19:17,18,10,1, 11.9,1,1, 0.165, 10491.638, 360.557, 52792.309 23/11/08,07:19:17,19,10,1, 11.9,1,1, 0.165, 10491.604, 360.528, 52792.282 23/11/08,07:19:18,00,10,1, 11.9,1,1, 0.163, 10491.604, 360.528, 52792.282 23/11/08,07:19:18,01,10,1, 11.9,1,1, 0.163, 10491.561, 360.481, 52792.359 23/11/08,07:19:18,02,10,1, 11.9,1,1, 0.163, 10491.554, 360.478, 52792.323 23/11/08,07:19:18,03,10,1, 11.9,1,1, 0.163, 10491.524, 360.449, 52792.351 23/11/08,07:19:18,04,10,1, 11.9,1,1, 0.163, 10491.496, 360.433, 52792.272 23/11/08,07:19:18,05,10,1, 11.9,1,1, 0.163, 10491.495, 360.425, 52792.296 23/11/08,07:19:18,06,10,1, 11.9,1,1, 0.163, 10491.457, 360.420, 52792.274 23/11/08,07:19:18,07,10,1, 11.9,1,1, 0.163, 10491.436, 360.389, 52792.258 23/11/08,07:19:18,08,10,1, 11.9,1,1, 0.163, 10491.434, 360.375, 52792.280 23/11/08,07:19:18,09,10,1, 11.9,1,1, 0.163, 10491.415, 360.368, 52792.269 23/11/08,07:19:18,10,10,1, 11.9,1,1, 0.163, 10491.388, 360.341, 52792.240 23/11/08,07:19:18,11,10,1, 11.9,1,1, 0.163, 10491.375, 360.313, 52792.245 23/11/08,07:19:18,12,10,1, 11.9,1,1, 0.163, 10491.362, 360.286, 52792.241 23/11/08,07:19:18,13,10,1, 11.9,1,1, 0.163, 10491.327, 360.292, 52792.231 23/11/08,07:19:18,14,10,1, 11.9,1,1, 0.163, 10491.303, 360.272, 52792.241 23/11/08,07:19:18,15,10,1, 11.9,1,1, 0.163, 10491.305, 360.254, 52792.231 23/11/08,07:19:18,16,10,1, 11.9,1,1, 0.163, 10491.268, 360.248, 52792.238 23/11/08,07:19:18,17,10,1, 11.9,1,1, 0.163, 10491.256, 360.216, 52792.209 23/11/08,07:19:18,18,10,1, 11.9,1,1, 0.163, 10491.215, 360.192, 52792.232 23/11/08,07:19:18,19,10,1, 11.9,1,1, 0.163, 10491.231, 360.202, 52792.227 23/11/08,07:19:19,00,10,1, 11.9,1,1, 0.165, 10491.228, 360.202, 52792.227 23/11/08,07:19:19,01,10,1, 11.9,1,1, 0.165, 10491.166, 360.152, 52792.029 23/11/08,07:19:19,02,10,1, 11.9,1,1, 0.165, 10491.166, 360.139, 52792.247 23/11/08,07:19:19,03,10,1, 11.9,1,1, 0.165, 10491.137, 360.097, 52792.195 23/11/08,07:19:19,04,10,1, 11.9,1,1, 0.165, 10491.106, 360.075, 52792.207 23/11/08,07:19:19,05,10,1, 11.9,1,1, 0.165, 10491.105, 360.052, 52792.192 23/11/08,07:19:19,06,10,1, 11.9,1,1, 0.165, 10491.058, 360.057, 52792.179 23/11/08,07:19:19,07,10,1, 11.9,1,1, 0.165, 10491.084, 360.047, 52792.146 23/11/08,07:19:19,08,10,1, 11.9,1,1, 0.165, 10491.048, 360.017, 52792.140 23/11/08,07:19:19,09,10,1, 11.9,1,1, 0.165, 10491.022, 359.993, 52792.157 23/11/08,07:19:19,10,10,1, 11.9,1,1, 0.165, 10491.013, 359.988, 52792.161 23/11/08,07:19:19,11,10,1, 11.9,1,1, 0.165, 10490.996, 359.952, 52792.171 23/11/08,07:19:19,12,10,1, 11.9,1,1, 0.165, 10490.982, 359.917, 52792.146 23/11/08,07:19:19,13,10,1, 11.9,1,1, 0.165, 10490.958, 359.918, 52792.126 23/11/08,07:19:19,14,10,1, 11.9,1,1, 0.165, 10490.925, 359.894, 52792.130 23/11/08,07:19:19,15,10,1, 11.9,1,1, 0.165, 10490.936, 359.878, 52792.146 23/11/08,07:19:19,16,10,1, 11.9,1,1, 0.165, 10490.905, 359.879, 52792.114 23/11/08,07:19:19,17,10,1, 11.9,1,1, 0.165, 10490.870, 359.840, 52792.109 23/11/08,07:19:19,18,10,1, 11.9,1,1, 0.165, 10490.882, 359.822, 52792.124 23/11/08,07:19:19,19,10,1, 11.9,1,1, 0.165, 10490.843, 359.792, 52792.109 23/11/08,07:19:20,00,10,1, 12.0,1,1, 0.165, 10490.836, 359.792, 52792.109 23/11/08,07:19:20,01,10,1, 12.0,1,1, 0.165, 10490.842, 359.744, 52792.125 23/11/08,07:19:20,02,10,1, 12.0,1,1, 0.165, 10490.815, 359.728, 52792.120 23/11/08,07:19:20,03,10,1, 12.0,1,1, 0.165, 10490.818, 359.719, 52792.121 23/11/08,07:19:20,04,10,1, 12.0,1,1, 0.165, 10490.779, 359.680, 52792.099 23/11/08,07:19:20,05,10,1, 12.0,1,1, 0.165, 10490.769, 359.660, 52792.135 23/11/08,07:19:20,06,10,1, 12.0,1,1, 0.165, 10490.750, 359.644, 52792.097 23/11/08,07:19:20,07,10,1, 12.0,1,1, 0.165, 10490.764, 359.621, 52792.063 23/11/08,07:19:20,08,10,1, 12.0,1,1, 0.165, 10490.744, 359.627, 52792.058 23/11/08,07:19:20,09,10,1, 12.0,1,1, 0.165, 10490.718, 359.586, 52792.061 23/11/08,07:19:20,10,10,1, 12.0,1,1, 0.165, 10490.718, 359.558, 52792.087 23/11/08,07:19:20,11,10,1, 12.0,1,1, 0.165, 10490.689, 359.540, 52792.073 23/11/08,07:19:20,12,10,1, 12.0,1,1, 0.165, 10490.670, 359.524, 52792.061 23/11/08,07:19:20,13,10,1, 12.0,1,1, 0.165, 10490.661, 359.480, 52792.020 23/11/08,07:19:20,14,10,1, 12.0,1,1, 0.165, 10490.624, 359.466, 52792.012 23/11/08,07:19:20,15,10,1, 12.0,1,1, 0.165, 10490.626, 359.435, 52792.022 23/11/08,07:19:20,16,10,1, 12.0,1,1, 0.165, 10490.624, 359.437, 52791.995 23/11/08,07:19:20,17,10,1, 12.0,1,1, 0.165, 10490.580, 359.412, 52791.949 23/11/08,07:19:20,18,10,1, 12.0,1,1, 0.165, 10490.599, 359.410, 52791.984 23/11/08,07:19:20,19,10,1, 12.0,1,1, 0.165, 10490.577, 359.390, 52791.983 23/11/08,07:19:21,00,10,1, 11.9,1,1, 0.164, 10490.569, 359.390, 52791.983 23/11/08,07:19:21,01,10,1, 11.9,1,1, 0.164, 10490.549, 359.365, 52791.989 23/11/08,07:19:21,02,10,1, 11.9,1,1, 0.164, 10490.560, 359.311, 52791.956 23/11/08,07:19:21,03,10,1, 11.9,1,1, 0.164, 10490.545, 359.313, 52791.968 23/11/08,07:19:21,04,10,1, 11.9,1,1, 0.164, 10490.528, 359.276, 52791.981 23/11/08,07:19:21,05,10,1, 11.9,1,1, 0.164, 10490.512, 359.248, 52791.949 23/11/08,07:19:21,06,10,1, 11.9,1,1, 0.164, 10490.488, 359.232, 52791.951 23/11/08,07:19:21,07,10,1, 11.9,1,1, 0.164, 10490.481, 359.218, 52791.957 23/11/08,07:19:21,08,10,1, 11.9,1,1, 0.164, 10490.489, 359.171, 52791.977 23/11/08,07:19:21,09,10,1, 11.9,1,1, 0.164, 10490.483, 359.166, 52791.942 23/11/08,07:19:21,10,10,1, 11.9,1,1, 0.164, 10490.448, 359.149, 52791.947 23/11/08,07:19:21,11,10,1, 11.9,1,1, 0.164, 10490.445, 359.112, 52791.916 23/11/08,07:19:21,12,10,1, 11.9,1,1, 0.164, 10490.449, 359.116, 52791.909 23/11/08,07:19:21,13,10,1, 11.9,1,1, 0.164, 10490.420, 359.067, 52791.922 23/11/08,07:19:21,14,10,1, 11.9,1,1, 0.164, 10490.408, 359.058, 52791.947 23/11/08,07:19:21,15,10,1, 11.9,1,1, 0.164, 10490.400, 359.018, 52791.909 23/11/08,07:19:21,16,10,1, 11.9,1,1, 0.164, 10490.391, 358.985, 52791.715 23/11/08,07:19:21,17,10,1, 11.9,1,1, 0.164, 10490.392, 358.975, 52791.844 23/11/08,07:19:21,18,10,1, 11.9,1,1, 0.164, 10490.412, 358.974, 52791.867 23/11/08,07:19:21,19,10,1, 11.9,1,1, 0.164, 10490.391, 358.945, 52791.780 23/11/08,07:19:22,00,10,1, 11.9,1,1, 0.163, 10490.385, 358.945, 52791.780 23/11/08,07:19:22,01,10,1, 11.9,1,1, 0.163, 10490.378, 358.918, 52791.858 23/11/08,07:19:22,02,10,1, 11.9,1,1, 0.163, 10490.339, 358.866, 52791.844 23/11/08,07:19:22,03,10,1, 11.9,1,1, 0.163, 10490.355, 358.847, 52791.833 23/11/08,07:19:22,04,10,1, 11.9,1,1, 0.163, 10490.367, 358.822, 52791.862 23/11/08,07:19:22,05,10,1, 11.9,1,1, 0.163, 10490.332, 358.793, 52791.847 23/11/08,07:19:22,06,10,1, 11.9,1,1, 0.163, 10490.346, 358.814, 52791.871 23/11/08,07:19:22,07,10,1, 11.9,1,1, 0.163, 10490.352, 358.778, 52791.855 23/11/08,07:19:22,08,10,1, 11.9,1,1, 0.163, 10490.336, 358.763, 52791.758 23/11/08,07:19:22,09,10,1, 11.9,1,1, 0.163, 10490.328, 358.720, 52791.839 23/11/08,07:19:22,10,10,1, 11.9,1,1, 0.163, 10490.307, 358.696, 52791.858 23/11/08,07:19:22,11,10,1, 11.9,1,1, 0.163, 10490.302, 358.688, 52791.881 23/11/08,07:19:22,12,10,1, 11.9,1,1, 0.163, 10490.323, 358.654, 52791.875 23/11/08,07:19:22,13,10,1, 11.9,1,1, 0.163, 10490.315, 358.640, 52791.861 23/11/08,07:19:22,14,10,1, 11.9,1,1, 0.163, 10490.292, 358.616, 52791.855 23/11/08,07:19:22,15,10,1, 11.9,1,1, 0.163, 10490.294, 358.578, 52791.821 23/11/08,07:19:22,16,10,1, 11.9,1,1, 0.163, 10490.270, 358.592, 52791.815 23/11/08,07:19:22,17,10,1, 11.9,1,1, 0.163, 10490.283, 358.556, 52791.822 23/11/08,07:19:22,18,10,1, 11.9,1,1, 0.163, 10490.270, 358.539, 52791.770 23/11/08,07:19:22,19,10,1, 11.9,1,1, 0.163, 10490.252, 358.520, 52791.825 23/11/08,07:19:23,00,11,1, 11.9,1,1, 0.168, 10490.243, 358.520, 52791.825 23/11/08,07:19:23,01,11,1, 11.9,1,1, 0.168, 10490.267, 358.487, 52791.775 23/11/08,07:19:23,02,11,1, 11.9,1,1, 0.168, 10490.263, 358.467, 52791.751 23/11/08,07:19:23,03,11,1, 11.9,1,1, 0.168, 10490.254, 358.397, 52791.742 23/11/08,07:19:23,04,11,1, 11.9,1,1, 0.168, 10490.253, 358.401, 52791.750 23/11/08,07:19:23,05,11,1, 11.9,1,1, 0.168, 10490.237, 358.389, 52791.727 23/11/08,07:19:23,06,11,1, 11.9,1,1, 0.168, 10490.237, 358.353, 52791.736 23/11/08,07:19:23,07,11,1, 11.9,1,1, 0.168, 10490.220, 358.344, 52791.784 23/11/08,07:19:23,08,11,1, 11.9,1,1, 0.168, 10490.230, 358.305, 52791.786 23/11/08,07:19:23,09,11,1, 11.9,1,1, 0.168, 10490.230, 358.259, 52791.748 23/11/08,07:19:23,10,11,1, 11.9,1,1, 0.168, 10490.234, 358.234, 52791.752 23/11/08,07:19:23,11,11,1, 11.9,1,1, 0.168, 10490.227, 358.239, 52791.723 23/11/08,07:19:23,12,11,1, 11.9,1,1, 0.168, 10490.240, 358.214, 52791.694 23/11/08,07:19:23,13,11,1, 11.9,1,1, 0.168, 10490.214, 358.188, 52791.720 23/11/08,07:19:23,14,11,1, 11.9,1,1, 0.168, 10490.217, 358.166, 52791.701 23/11/08,07:19:23,15,11,1, 11.9,1,1, 0.168, 10490.240, 358.178, 52791.716 23/11/08,07:19:23,16,11,1, 11.9,1,1, 0.168, 10490.214, 358.144, 52791.719 23/11/08,07:19:23,17,11,1, 11.9,1,1, 0.168, 10490.212, 358.110, 52791.714 23/11/08,07:19:23,18,11,1, 11.9,1,1, 0.168, 10490.218, 358.081, 52791.709 23/11/08,07:19:23,19,11,1, 11.9,1,1, 0.168, 10490.204, 358.055, 52791.698 23/11/08,07:19:24,00,10,1, 11.9,1,1, 0.166, 10490.202, 358.055, 52791.698 23/11/08,07:19:24,01,10,1, 11.9,1,1, 0.166, 10490.217, 358.026, 52791.665 23/11/08,07:19:24,02,10,1, 11.9,1,1, 0.166, 10490.201, 357.972, 52791.685 23/11/08,07:19:24,03,10,1, 11.9,1,1, 0.166, 10490.211, 357.967, 52791.650 23/11/08,07:19:24,04,10,1, 11.9,1,1, 0.166, 10490.210, 357.943, 52791.706 23/11/08,07:19:24,05,10,1, 11.9,1,1, 0.166, 10490.204, 357.940, 52791.683 23/11/08,07:19:24,06,10,1, 11.9,1,1, 0.166, 10490.217, 357.910, 52791.677 23/11/08,07:19:24,07,10,1, 11.9,1,1, 0.166, 10490.222, 357.894, 52791.672 23/11/08,07:19:24,08,10,1, 11.9,1,1, 0.166, 10490.182, 357.882, 52791.689 23/11/08,07:19:24,09,10,1, 11.9,1,1, 0.166, 10490.203, 357.855, 52791.586 23/11/08,07:19:24,10,10,1, 11.9,1,1, 0.166, 10490.253, 357.832, 52791.681 23/11/08,07:19:24,11,10,1, 11.9,1,1, 0.166, 10490.232, 357.795, 52791.639 23/11/08,07:19:24,12,10,1, 11.9,1,1, 0.166, 10490.227, 357.777, 52791.637 23/11/08,07:19:24,13,10,1, 11.9,1,1, 0.166, 10490.224, 357.756, 52791.620 23/11/08,07:19:24,14,10,1, 11.9,1,1, 0.166, 10490.232, 357.753, 52791.627 23/11/08,07:19:24,15,10,1, 11.9,1,1, 0.166, 10490.224, 357.719, 52791.655 23/11/08,07:19:24,16,10,1, 11.9,1,1, 0.166, 10490.233, 357.698, 52791.616 23/11/08,07:19:24,17,10,1, 11.9,1,1, 0.166, 10490.235, 357.682, 52791.643 23/11/08,07:19:24,18,10,1, 11.9,1,1, 0.166, 10490.234, 357.631, 52791.639 23/11/08,07:19:24,19,10,1, 11.9,1,1, 0.166, 10490.248, 357.599, 52791.645 23/11/08,07:19:25,00,10,1, 12.0,1,1, 0.164, 10490.243, 357.599, 52791.645 23/11/08,07:19:25,01,10,1, 12.0,1,1, 0.164, 10490.238, 357.584, 52791.589 23/11/08,07:19:25,02,10,1, 12.0,1,1, 0.164, 10490.238, 357.565, 52791.581 23/11/08,07:19:25,03,10,1, 12.0,1,1, 0.164, 10490.226, 357.551, 52791.632 23/11/08,07:19:25,04,10,1, 12.0,1,1, 0.164, 10490.238, 357.525, 52791.621 23/11/08,07:19:25,05,10,1, 12.0,1,1, 0.164, 10490.247, 357.466, 52791.622 23/11/08,07:19:25,06,10,1, 12.0,1,1, 0.164, 10490.283, 357.453, 52791.601 23/11/08,07:19:25,07,10,1, 12.0,1,1, 0.164, 10490.257, 357.457, 52791.681 23/11/08,07:19:25,08,10,1, 12.0,1,1, 0.164, 10490.277, 357.385, 52791.551 23/11/08,07:19:25,09,10,1, 12.0,1,1, 0.164, 10490.271, 357.403, 52791.545 23/11/08,07:19:25,10,10,1, 12.0,1,1, 0.164, 10490.282, 357.363, 52791.579 23/11/08,07:19:25,11,10,1, 12.0,1,1, 0.164, 10490.293, 357.353, 52791.578 23/11/08,07:19:25,12,10,1, 12.0,1,1, 0.164, 10490.291, 357.320, 52791.566 23/11/08,07:19:25,13,10,1, 12.0,1,1, 0.164, 10490.262, 357.277, 52791.571 23/11/08,07:19:25,14,10,1, 12.0,1,1, 0.164, 10490.290, 357.292, 52791.556 23/11/08,07:19:25,15,10,1, 12.0,1,1, 0.164, 10490.299, 357.269, 52791.558 23/11/08,07:19:25,16,10,1, 12.0,1,1, 0.164, 10490.296, 357.252, 52791.527 23/11/08,07:19:25,17,10,1, 12.0,1,1, 0.164, 10490.330, 357.233, 52791.610 23/11/08,07:19:25,18,10,1, 12.0,1,1, 0.164, 10490.325, 357.202, 52791.551 23/11/08,07:19:25,19,10,1, 12.0,1,1, 0.164, 10490.317, 357.182, 52791.552 23/11/08,07:19:26,00,11,1, 11.9,1,1, 0.163, 10490.310, 357.182, 52791.552 23/11/08,07:19:26,01,11,1, 11.9,1,1, 0.163, 10490.349, 357.150, 52791.540 23/11/08,07:19:26,02,11,1, 11.9,1,1, 0.163, 10490.295, 357.107, 52791.504 23/11/08,07:19:26,03,11,1, 11.9,1,1, 0.163, 10490.334, 357.117, 52791.517 23/11/08,07:19:26,04,11,1, 11.9,1,1, 0.163, 10490.353, 357.105, 52791.786 23/11/08,07:19:26,05,11,1, 11.9,1,1, 0.163, 10490.395, 357.048, 52791.452 23/11/08,07:19:26,06,11,1, 11.9,1,1, 0.163, 10490.393, 356.999, 52791.462 23/11/08,07:19:26,07,11,1, 11.9,1,1, 0.163, 10490.381, 356.998, 52791.502 23/11/08,07:19:26,08,11,1, 11.9,1,1, 0.163, 10490.355, 356.998, 52791.499 23/11/08,07:19:26,09,11,1, 11.9,1,1, 0.163, 10490.370, 356.958, 52791.509 23/11/08,07:19:26,10,11,1, 11.9,1,1, 0.163, 10490.366, 356.946, 52791.516 23/11/08,07:19:26,11,11,1, 11.9,1,1, 0.163, 10490.389, 356.924, 52791.501 23/11/08,07:19:26,12,11,1, 11.9,1,1, 0.163, 10490.403, 356.899, 52791.486 23/11/08,07:19:26,13,11,1, 11.9,1,1, 0.163, 10490.405, 356.874, 52791.465 23/11/08,07:19:26,14,11,1, 11.9,1,1, 0.163, 10490.405, 356.841, 52791.454 23/11/08,07:19:26,15,11,1, 11.9,1,1, 0.163, 10490.404, 356.813, 52791.470 23/11/08,07:19:26,16,11,1, 11.9,1,1, 0.163, 10490.439, 356.798, 52791.508 23/11/08,07:19:26,17,11,1, 11.9,1,1, 0.163, 10490.429, 356.779, 52791.484 23/11/08,07:19:26,18,11,1, 11.9,1,1, 0.163, 10490.458, 356.767, 52791.436 23/11/08,07:19:26,19,11,1, 11.9,1,1, 0.163, 10490.439, 356.734, 52791.476 23/11/08,07:19:27,00,11,1, 11.9,1,1, 0.168, 10490.435, 356.734, 52791.476 23/11/08,07:19:27,01,11,1, 11.9,1,1, 0.168, 10490.449, 356.673, 52791.444 23/11/08,07:19:27,02,11,1, 11.9,1,1, 0.168, 10490.461, 356.667, 52791.424 23/11/08,07:19:27,03,11,1, 11.9,1,1, 0.168, 10490.496, 356.634, 52791.446 23/11/08,07:19:27,04,11,1, 11.9,1,1, 0.168, 10490.498, 356.658, 52791.468 23/11/08,07:19:27,05,11,1, 11.9,1,1, 0.168, 10490.458, 356.607, 52791.446 23/11/08,07:19:27,06,11,1, 11.9,1,1, 0.168, 10490.515, 356.571, 52791.455 23/11/08,07:19:27,07,11,1, 11.9,1,1, 0.168, 10490.520, 356.566, 52791.464 23/11/08,07:19:27,08,11,1, 11.9,1,1, 0.168, 10490.516, 356.527, 52791.457 23/11/08,07:19:27,09,11,1, 11.9,1,1, 0.168, 10490.525, 356.488, 52791.426 23/11/08,07:19:27,10,11,1, 11.9,1,1, 0.168, 10490.544, 356.504, 52791.438 23/11/08,07:19:27,11,11,1, 11.9,1,1, 0.168, 10490.534, 356.482, 52791.428 23/11/08,07:19:27,12,11,1, 11.9,1,1, 0.168, 10490.570, 356.461, 52791.436 23/11/08,07:19:27,13,11,1, 11.9,1,1, 0.168, 10490.542, 356.429, 52791.441 23/11/08,07:19:27,14,11,1, 11.9,1,1, 0.168, 10490.569, 356.419, 52791.437 23/11/08,07:19:27,15,11,1, 11.9,1,1, 0.168, 10490.557, 356.389, 52791.411 23/11/08,07:19:27,16,11,1, 11.9,1,1, 0.168, 10490.562, 356.393, 52791.400 23/11/08,07:19:27,17,11,1, 11.9,1,1, 0.168, 10490.582, 356.356, 52791.413 23/11/08,07:19:27,18,11,1, 11.9,1,1, 0.168, 10490.614, 356.338, 52791.401 23/11/08,07:19:27,19,11,1, 11.9,1,1, 0.168, 10490.592, 356.324, 52791.396 23/11/08,07:19:28,00,09,1, 11.8,1,1, 0.163, 10490.586, 356.324, 52791.396 23/11/08,07:19:28,01,09,1, 11.8,1,1, 0.163, 10490.615, 356.261, 52791.415 23/11/08,07:19:28,02,09,1, 11.8,1,1, 0.163, 10490.640, 356.261, 52791.455 23/11/08,07:19:28,03,09,1, 11.8,1,1, 0.163, 10490.642, 356.233, 52791.427 23/11/08,07:19:28,04,09,1, 11.8,1,1, 0.163, 10490.647, 356.193, 52791.402 23/11/08,07:19:28,05,09,1, 11.8,1,1, 0.163, 10490.647, 356.172, 52791.389 23/11/08,07:19:28,06,09,1, 11.8,1,1, 0.163, 10490.658, 356.155, 52791.378 23/11/08,07:19:28,07,09,1, 11.8,1,1, 0.163, 10490.682, 356.147, 52791.372 23/11/08,07:19:28,08,09,1, 11.8,1,1, 0.163, 10490.675, 356.129, 52791.395 23/11/08,07:19:28,09,09,1, 11.8,1,1, 0.163, 10490.696, 356.102, 52791.390 23/11/08,07:19:28,10,09,1, 11.8,1,1, 0.163, 10490.677, 356.091, 52791.379 23/11/08,07:19:28,11,09,1, 11.8,1,1, 0.163, 10490.707, 356.038, 52791.411 23/11/08,07:19:28,12,09,1, 11.8,1,1, 0.163, 10490.715, 356.036, 52791.344 23/11/08,07:19:28,13,09,1, 11.8,1,1, 0.163, 10490.710, 356.009, 52791.372 23/11/08,07:19:28,14,09,1, 11.8,1,1, 0.163, 10490.731, 356.003, 52791.338 23/11/08,07:19:28,15,09,1, 11.8,1,1, 0.163, 10490.754, 355.963, 52791.366 23/11/08,07:19:28,16,09,1, 11.8,1,1, 0.163, 10490.751, 355.949, 52791.379 23/11/08,07:19:28,17,09,1, 11.8,1,1, 0.163, 10490.783, 355.968, 52791.379 23/11/08,07:19:28,18,09,1, 11.8,1,1, 0.163, 10490.763, 355.925, 52791.399 23/11/08,07:19:28,19,09,1, 11.8,1,1, 0.163, 10490.774, 355.907, 52791.383 23/11/08,07:19:29,00,09,1, 11.9,1,1, 0.164, 10490.769, 355.907, 52791.383 23/11/08,07:19:29,01,09,1, 11.9,1,1, 0.164, 10490.814, 355.878, 52791.324 23/11/08,07:19:29,02,09,1, 11.9,1,1, 0.164, 10490.810, 355.861, 52791.341 23/11/08,07:19:29,03,09,1, 11.9,1,1, 0.164, 10490.804, 355.853, 52791.373 23/11/08,07:19:29,04,09,1, 11.9,1,1, 0.164, 10490.818, 355.821, 52791.378 23/11/08,07:19:29,05,09,1, 11.9,1,1, 0.164, 10490.852, 355.780, 52791.376 23/11/08,07:19:29,06,09,1, 11.9,1,1, 0.164, 10490.859, 355.789, 52791.378 23/11/08,07:19:29,07,09,1, 11.9,1,1, 0.164, 10490.842, 355.777, 52791.382 23/11/08,07:19:29,08,09,1, 11.9,1,1, 0.164, 10490.877, 355.739, 52791.325 23/11/08,07:19:29,09,09,1, 11.9,1,1, 0.164, 10490.864, 355.735, 52791.379 23/11/08,07:19:29,10,09,1, 11.9,1,1, 0.164, 10490.893, 355.732, 52791.372 23/11/08,07:19:29,11,09,1, 11.9,1,1, 0.164, 10490.904, 355.704, 52791.367 23/11/08,07:19:29,12,09,1, 11.9,1,1, 0.164, 10490.879, 355.678, 52791.326 23/11/08,07:19:29,13,09,1, 11.9,1,1, 0.164, 10490.912, 355.689, 52791.363 23/11/08,07:19:29,14,09,1, 11.9,1,1, 0.164, 10490.913, 355.643, 52791.345 23/11/08,07:19:29,15,09,1, 11.9,1,1, 0.164, 10490.911, 355.645, 52791.348 23/11/08,07:19:29,16,09,1, 11.9,1,1, 0.164, 10490.947, 355.595, 52791.363 23/11/08,07:19:29,17,09,1, 11.9,1,1, 0.164, 10490.949, 355.597, 52791.329 23/11/08,07:19:29,18,09,1, 11.9,1,1, 0.164, 10490.955, 355.572, 52791.320 23/11/08,07:19:29,19,09,1, 11.9,1,1, 0.164, 10490.963, 355.559, 52791.346 23/11/08,07:19:30,00,10,1, 11.9,1,1, 0.164, 10490.961, 355.559, 52791.346 23/11/08,07:19:30,01,10,1, 11.9,1,1, 0.164, 10490.976, 355.530, 52791.347 23/11/08,07:19:30,02,10,1, 11.9,1,1, 0.164, 10490.978, 355.515, 52791.350 23/11/08,07:19:30,03,10,1, 11.9,1,1, 0.164, 10491.016, 355.487, 52791.397 23/11/08,07:19:30,04,10,1, 11.9,1,1, 0.164, 10491.038, 355.461, 52791.364 23/11/08,07:19:30,05,10,1, 11.9,1,1, 0.164, 10491.055, 355.448, 52791.272 23/11/08,07:19:30,06,10,1, 11.9,1,1, 0.164, 10491.054, 355.418, 52791.299 23/11/08,07:19:30,07,10,1, 11.9,1,1, 0.164, 10491.039, 355.424, 52791.324 23/11/08,07:19:30,08,10,1, 11.9,1,1, 0.164, 10491.030, 355.391, 52791.337 23/11/08,07:19:30,09,10,1, 11.9,1,1, 0.164, 10491.049, 355.390, 52791.317 23/11/08,07:19:30,10,10,1, 11.9,1,1, 0.164, 10491.075, 355.366, 52791.346 23/11/08,07:19:30,11,10,1, 11.9,1,1, 0.164, 10491.069, 355.336, 52791.325 23/11/08,07:19:30,12,10,1, 11.9,1,1, 0.164, 10491.079, 355.302, 52791.307 23/11/08,07:19:30,13,10,1, 11.9,1,1, 0.164, 10491.097, 355.291, 52791.285 23/11/08,07:19:30,14,10,1, 11.9,1,1, 0.164, 10491.083, 355.278, 52791.315 23/11/08,07:19:30,15,10,1, 11.9,1,1, 0.164, 10491.129, 355.291, 52791.331 23/11/08,07:19:30,16,10,1, 11.9,1,1, 0.164, 10491.122, 355.268, 52791.347 23/11/08,07:19:30,17,10,1, 11.9,1,1, 0.164, 10491.119, 355.243, 52791.334 23/11/08,07:19:30,18,10,1, 11.9,1,1, 0.164, 10491.136, 355.212, 52791.346 23/11/08,07:19:30,19,10,1, 11.9,1,1, 0.164, 10491.144, 355.200, 52791.347 23/11/08,07:19:31,00,10,1, 11.9,1,1, 0.163, 10491.136, 355.200, 52791.347 23/11/08,07:19:31,01,10,1, 11.9,1,1, 0.163, 10491.174, 355.184, 52791.313 23/11/08,07:19:31,02,10,1, 11.9,1,1, 0.163, 10491.174, 355.153, 52791.327 23/11/08,07:19:31,03,10,1, 11.9,1,1, 0.163, 10491.185, 355.141, 52791.351 23/11/08,07:19:31,04,10,1, 11.9,1,1, 0.163, 10491.181, 355.113, 52791.319 23/11/08,07:19:31,05,10,1, 11.9,1,1, 0.163, 10491.202, 355.100, 52791.304 23/11/08,07:19:31,06,10,1, 11.9,1,1, 0.163, 10491.209, 355.097, 52791.347 23/11/08,07:19:31,07,10,1, 11.9,1,1, 0.163, 10491.206, 355.078, 52791.335 23/11/08,07:19:31,08,10,1, 11.9,1,1, 0.163, 10491.212, 355.048, 52791.368 23/11/08,07:19:31,09,10,1, 11.9,1,1, 0.163, 10491.218, 355.048, 52791.338 23/11/08,07:19:31,10,10,1, 11.9,1,1, 0.163, 10491.222, 355.042, 52791.345 23/11/08,07:19:31,11,10,1, 11.9,1,1, 0.163, 10491.216, 355.019, 52791.315 23/11/08,07:19:31,12,10,1, 11.9,1,1, 0.163, 10491.255, 355.009, 52791.343 23/11/08,07:19:31,13,10,1, 11.9,1,1, 0.163, 10491.253, 354.986, 52791.372 23/11/08,07:19:31,14,10,1, 11.9,1,1, 0.163, 10491.260, 354.977, 52791.352 23/11/08,07:19:31,15,10,1, 11.9,1,1, 0.163, 10491.283, 354.972, 52791.377 23/11/08,07:19:31,16,10,1, 11.9,1,1, 0.163, 10491.264, 354.962, 52791.351 23/11/08,07:19:31,17,10,1, 11.9,1,1, 0.163, 10491.276, 354.926, 52791.310 23/11/08,07:19:31,18,10,1, 11.9,1,1, 0.163, 10491.306, 354.927, 52791.386 23/11/08,07:19:31,19,10,1, 11.9,1,1, 0.163, 10491.265, 354.910, 52791.340 23/11/08,07:19:32,00,10,1, 11.9,1,1, 0.165, 10491.261, 354.910, 52791.340 23/11/08,07:19:32,01,10,1, 11.9,1,1, 0.165, 10491.306, 354.876, 52791.362 23/11/08,07:19:32,02,10,1, 11.9,1,1, 0.165, 10491.303, 354.871, 52791.359 23/11/08,07:19:32,03,10,1, 11.9,1,1, 0.165, 10491.328, 354.851, 52791.357 23/11/08,07:19:32,04,10,1, 11.9,1,1, 0.165, 10491.319, 354.852, 52791.371 23/11/08,07:19:32,05,10,1, 11.9,1,1, 0.165, 10491.320, 354.846, 52791.356 23/11/08,07:19:32,06,10,1, 11.9,1,1, 0.165, 10491.336, 354.818, 52791.382 23/11/08,07:19:32,07,10,1, 11.9,1,1, 0.165, 10491.339, 354.800, 52791.380 23/11/08,07:19:32,08,10,1, 11.9,1,1, 0.165, 10491.325, 354.781, 52791.350 23/11/08,07:19:32,09,10,1, 11.9,1,1, 0.165, 10491.358, 354.773, 52791.382 23/11/08,07:19:32,10,10,1, 11.9,1,1, 0.165, 10491.370, 354.763, 52791.334 23/11/08,07:19:32,11,10,1, 11.9,1,1, 0.165, 10491.339, 354.750, 52791.393 23/11/08,07:19:32,12,10,1, 11.9,1,1, 0.165, 10491.361, 354.743, 52791.381 23/11/08,07:19:32,13,10,1, 11.9,1,1, 0.165, 10491.362, 354.752, 52791.388 23/11/08,07:19:32,14,10,1, 11.9,1,1, 0.165, 10491.377, 354.725, 52791.396 23/11/08,07:19:32,15,10,1, 11.9,1,1, 0.165, 10491.391, 354.705, 52791.405 23/11/08,07:19:32,16,10,1, 11.9,1,1, 0.165, 10491.389, 354.694, 52791.383 23/11/08,07:19:32,17,10,1, 11.9,1,1, 0.165, 10491.393, 354.661, 52791.388 23/11/08,07:19:32,18,10,1, 11.9,1,1, 0.165, 10491.374, 354.677, 52791.373 23/11/08,07:19:32,19,10,1, 11.9,1,1, 0.165, 10491.419, 354.668, 52791.365 23/11/08,07:19:33,00,09,1, 11.9,1,1, 0.166, 10491.412, 354.668, 52791.365 23/11/08,07:19:33,01,09,1, 11.9,1,1, 0.166, 10491.434, 354.683, 52791.386 23/11/08,07:19:33,02,09,1, 11.9,1,1, 0.166, 10491.418, 354.622, 52791.397 23/11/08,07:19:33,03,09,1, 11.9,1,1, 0.166, 10491.418, 354.628, 52791.395 23/11/08,07:19:33,04,09,1, 11.9,1,1, 0.166, 10491.445, 354.592, 52791.388 23/11/08,07:19:33,05,09,1, 11.9,1,1, 0.166, 10491.429, 354.589, 52791.368 23/11/08,07:19:33,06,09,1, 11.9,1,1, 0.166, 10491.425, 354.580, 52791.377 23/11/08,07:19:33,07,09,1, 11.9,1,1, 0.166, 10491.419, 354.569, 52791.412 23/11/08,07:19:33,08,09,1, 11.9,1,1, 0.166, 10491.448, 354.572, 52791.411 23/11/08,07:19:33,09,09,1, 11.9,1,1, 0.166, 10491.424, 354.540, 52791.417 23/11/08,07:19:33,10,09,1, 11.9,1,1, 0.166, 10491.435, 354.516, 52791.447 23/11/08,07:19:33,11,09,1, 11.9,1,1, 0.166, 10491.429, 354.494, 52791.409 23/11/08,07:19:33,12,09,1, 11.9,1,1, 0.166, 10491.433, 354.498, 52791.378 23/11/08,07:19:33,13,09,1, 11.9,1,1, 0.166, 10491.446, 354.488, 52791.397 23/11/08,07:19:33,14,09,1, 11.9,1,1, 0.166, 10491.452, 354.490, 52791.359 23/11/08,07:19:33,15,09,1, 11.9,1,1, 0.166, 10491.457, 354.473, 52791.412 23/11/08,07:19:33,16,09,1, 11.9,1,1, 0.166, 10491.461, 354.446, 52791.431 23/11/08,07:19:33,17,09,1, 11.9,1,1, 0.166, 10491.469, 354.430, 52791.420 23/11/08,07:19:33,18,09,1, 11.9,1,1, 0.166, 10491.463, 354.428, 52791.448 23/11/08,07:19:33,19,09,1, 11.9,1,1, 0.166, 10491.459, 354.408, 52791.434 23/11/08,07:19:34,00,09,1, 11.9,1,1, 0.164, 10491.453, 354.408, 52791.434 23/11/08,07:19:34,01,09,1, 11.9,1,1, 0.164, 10491.453, 354.409, 52791.414 23/11/08,07:19:34,02,09,1, 11.9,1,1, 0.164, 10491.486, 354.390, 52791.400 23/11/08,07:19:34,03,09,1, 11.9,1,1, 0.164, 10491.471, 354.364, 52791.412 23/11/08,07:19:34,04,09,1, 11.9,1,1, 0.164, 10491.472, 354.366, 52791.424 23/11/08,07:19:34,05,09,1, 11.9,1,1, 0.164, 10491.462, 354.361, 52791.433 23/11/08,07:19:34,06,09,1, 11.9,1,1, 0.164, 10491.484, 354.346, 52791.441 23/11/08,07:19:34,07,09,1, 11.9,1,1, 0.164, 10491.480, 354.320, 52791.413 23/11/08,07:19:34,08,09,1, 11.9,1,1, 0.164, 10491.477, 354.310, 52791.410 23/11/08,07:19:34,09,09,1, 11.9,1,1, 0.164, 10491.460, 354.303, 52791.436 23/11/08,07:19:34,10,09,1, 11.9,1,1, 0.164, 10491.481, 354.299, 52791.437 23/11/08,07:19:34,11,09,1, 11.9,1,1, 0.164, 10491.482, 354.294, 52791.445 23/11/08,07:19:34,12,09,1, 11.9,1,1, 0.164, 10491.472, 354.261, 52791.474 23/11/08,07:19:34,13,09,1, 11.9,1,1, 0.164, 10491.468, 354.265, 52791.368 23/11/08,07:19:34,14,09,1, 11.9,1,1, 0.164, 10491.461, 354.253, 52791.495 23/11/08,07:19:34,15,09,1, 11.9,1,1, 0.164, 10491.498, 354.234, 52791.499 23/11/08,07:19:34,16,09,1, 11.9,1,1, 0.164, 10491.473, 354.220, 52791.466 23/11/08,07:19:34,17,09,1, 11.9,1,1, 0.164, 10491.479, 354.231, 52791.479 23/11/08,07:19:34,18,09,1, 11.9,1,1, 0.164, 10491.477, 354.194, 52791.489 23/11/08,07:19:34,19,09,1, 11.9,1,1, 0.164, 10491.466, 354.173, 52791.472 23/11/08,07:19:35,00,10,1, 11.9,1,1, 0.167, 10491.462, 354.173, 52791.472 23/11/08,07:19:35,01,10,1, 11.9,1,1, 0.167, 10491.469, 354.155, 52791.483 23/11/08,07:19:35,02,10,1, 11.9,1,1, 0.167, 10491.472, 354.156, 52791.471 23/11/08,07:19:35,03,10,1, 11.9,1,1, 0.167, 10491.456, 354.148, 52791.480 23/11/08,07:19:35,04,10,1, 11.9,1,1, 0.167, 10491.472, 354.139, 52791.447 23/11/08,07:19:35,05,10,1, 11.9,1,1, 0.167, 10491.443, 354.116, 52791.454 23/11/08,07:19:35,06,10,1, 11.9,1,1, 0.167, 10491.468, 354.103, 52791.442 23/11/08,07:19:35,07,10,1, 11.9,1,1, 0.167, 10491.448, 354.070, 52791.477 23/11/08,07:19:35,08,10,1, 11.9,1,1, 0.167, 10491.449, 354.056, 52791.444 23/11/08,07:19:35,09,10,1, 11.9,1,1, 0.167, 10491.462, 354.058, 52791.470 23/11/08,07:19:35,10,10,1, 11.9,1,1, 0.167, 10491.460, 354.076, 52791.477 23/11/08,07:19:35,11,10,1, 11.9,1,1, 0.167, 10491.445, 354.063, 52791.482 23/11/08,07:19:35,12,10,1, 11.9,1,1, 0.167, 10491.457, 354.067, 52791.497 23/11/08,07:19:35,13,10,1, 11.9,1,1, 0.167, 10491.461, 354.024, 52791.480 23/11/08,07:19:35,14,10,1, 11.9,1,1, 0.167, 10491.438, 354.039, 52791.478 23/11/08,07:19:35,15,10,1, 11.9,1,1, 0.167, 10491.426, 354.010, 52791.510 23/11/08,07:19:35,16,10,1, 11.9,1,1, 0.167, 10491.432, 353.974, 52791.493 23/11/08,07:19:35,17,10,1, 11.9,1,1, 0.167, 10491.442, 353.981, 52791.515 23/11/08,07:19:35,18,10,1, 11.9,1,1, 0.167, 10491.420, 353.954, 52791.517 23/11/08,07:19:35,19,10,1, 11.9,1,1, 0.167, 10491.429, 353.939, 52791.529 23/11/08,07:19:36,00,10,1, 11.9,1,1, 0.163, 10491.428, 353.939, 52791.529 23/11/08,07:19:36,01,10,1, 11.9,1,1, 0.163, 10491.404, 353.932, 52791.521 23/11/08,07:19:36,02,10,1, 11.9,1,1, 0.163, 10491.423, 353.904, 52791.523 23/11/08,07:19:36,03,10,1, 11.9,1,1, 0.163, 10491.404, 353.903, 52791.508 23/11/08,07:19:36,04,10,1, 11.9,1,1, 0.163, 10491.409, 353.887, 52791.542 23/11/08,07:19:36,05,10,1, 11.9,1,1, 0.163, 10491.382, 353.873, 52791.520 23/11/08,07:19:36,06,10,1, 11.9,1,1, 0.163, 10491.376, 353.864, 52791.479 23/11/08,07:19:36,07,10,1, 11.9,1,1, 0.163, 10491.377, 353.854, 52791.542 23/11/08,07:19:36,08,10,1, 11.9,1,1, 0.163, 10491.405, 353.831, 52791.294 23/11/08,07:19:36,09,10,1, 11.9,1,1, 0.163, 10491.390, 353.798, 52791.463 23/11/08,07:19:36,10,10,1, 11.9,1,1, 0.163, 10491.373, 353.795, 52791.518 23/11/08,07:19:36,11,10,1, 11.9,1,1, 0.163, 10491.357, 353.792, 52791.483 23/11/08,07:19:36,12,10,1, 11.9,1,1, 0.163, 10491.341, 353.792, 52791.537 23/11/08,07:19:36,13,10,1, 11.9,1,1, 0.163, 10491.349, 353.768, 52791.544 23/11/08,07:19:36,14,10,1, 11.9,1,1, 0.163, 10491.332, 353.787, 52791.548 23/11/08,07:19:36,15,10,1, 11.9,1,1, 0.163, 10491.317, 353.741, 52791.602 23/11/08,07:19:36,16,10,1, 11.9,1,1, 0.163, 10491.335, 353.706, 52791.529 23/11/08,07:19:36,17,10,1, 11.9,1,1, 0.163, 10491.327, 353.724, 52791.540 23/11/08,07:19:36,18,10,1, 11.9,1,1, 0.163, 10491.319, 353.684, 52791.549 23/11/08,07:19:36,19,10,1, 11.9,1,1, 0.163, 10491.314, 353.695, 52791.557 23/11/08,07:19:37,00,10,1, 11.9,1,1, 0.164, 10491.312, 353.695, 52791.557 23/11/08,07:19:37,01,10,1, 11.9,1,1, 0.164, 10491.287, 353.662, 52791.562 23/11/08,07:19:37,02,10,1, 11.9,1,1, 0.164, 10491.284, 353.634, 52791.565 23/11/08,07:19:37,03,10,1, 11.9,1,1, 0.164, 10491.282, 353.616, 52791.579 23/11/08,07:19:37,04,10,1, 11.9,1,1, 0.164, 10491.265, 353.609, 52791.563 23/11/08,07:19:37,05,10,1, 11.9,1,1, 0.164, 10491.242, 353.612, 52791.538 23/11/08,07:19:37,06,10,1, 11.9,1,1, 0.164, 10491.255, 353.582, 52791.570 23/11/08,07:19:37,07,10,1, 11.9,1,1, 0.164, 10491.234, 353.548, 52791.555 23/11/08,07:19:37,08,10,1, 11.9,1,1, 0.164, 10491.237, 353.528, 52791.540 23/11/08,07:19:37,09,10,1, 11.9,1,1, 0.164, 10491.224, 353.504, 52791.287 23/11/08,07:19:37,10,10,1, 11.9,1,1, 0.164, 10491.197, 353.505, 52791.550 23/11/08,07:19:37,11,10,1, 11.9,1,1, 0.164, 10491.176, 353.492, 52791.601 23/11/08,07:19:37,12,10,1, 11.9,1,1, 0.164, 10491.154, 353.489, 52791.585 23/11/08,07:19:37,13,10,1, 11.9,1,1, 0.164, 10491.166, 353.461, 52791.552 23/11/08,07:19:37,14,10,1, 11.9,1,1, 0.164, 10491.174, 353.441, 52791.521 23/11/08,07:19:37,15,10,1, 11.9,1,1, 0.164, 10491.159, 353.454, 52791.542 23/11/08,07:19:37,16,10,1, 11.9,1,1, 0.164, 10491.166, 353.424, 52791.543 23/11/08,07:19:37,17,10,1, 11.9,1,1, 0.164, 10491.131, 353.416, 52791.552 23/11/08,07:19:37,18,10,1, 11.9,1,1, 0.164, 10491.137, 353.395, 52791.557 23/11/08,07:19:37,19,10,1, 11.9,1,1, 0.164, 10491.135, 353.368, 52791.566 23/11/08,07:19:38,00,10,1, 11.9,1,1, 0.165, 10491.128, 353.368, 52791.566 23/11/08,07:19:38,01,10,1, 11.9,1,1, 0.165, 10491.101, 353.354, 52791.528 23/11/08,07:19:38,02,10,1, 11.9,1,1, 0.165, 10491.089, 353.356, 52791.512 23/11/08,07:19:38,03,10,1, 11.9,1,1, 0.165, 10491.077, 353.307, 52791.537 23/11/08,07:19:38,04,10,1, 11.9,1,1, 0.165, 10491.080, 353.305, 52791.539 23/11/08,07:19:38,05,10,1, 11.9,1,1, 0.165, 10491.062, 353.295, 52791.495 23/11/08,07:19:38,06,10,1, 11.9,1,1, 0.165, 10491.005, 353.286, 52791.518 23/11/08,07:19:38,07,10,1, 11.9,1,1, 0.165, 10491.018, 353.266, 52791.521 23/11/08,07:19:38,08,10,1, 11.9,1,1, 0.165, 10491.005, 353.244, 52791.530 23/11/08,07:19:38,09,10,1, 11.9,1,1, 0.165, 10491.010, 353.232, 52791.540 23/11/08,07:19:38,10,10,1, 11.9,1,1, 0.165, 10490.996, 353.228, 52791.526 23/11/08,07:19:38,11,10,1, 11.9,1,1, 0.165, 10490.981, 353.192, 52791.537 23/11/08,07:19:38,12,10,1, 11.9,1,1, 0.165, 10490.966, 353.175, 52791.487 23/11/08,07:19:38,13,10,1, 11.9,1,1, 0.165, 10490.970, 353.160, 52791.497 23/11/08,07:19:38,14,10,1, 11.9,1,1, 0.165, 10490.958, 353.114, 52791.483 23/11/08,07:19:38,15,10,1, 11.9,1,1, 0.165, 10490.958, 353.128, 52791.513 23/11/08,07:19:38,16,10,1, 11.9,1,1, 0.165, 10490.938, 353.106, 52791.509 23/11/08,07:19:38,17,10,1, 11.9,1,1, 0.165, 10490.921, 353.108, 52791.517 23/11/08,07:19:38,18,10,1, 11.9,1,1, 0.165, 10490.913, 353.061, 52791.510 23/11/08,07:19:38,19,10,1, 11.9,1,1, 0.165, 10490.898, 353.033, 52791.516 23/11/08,07:19:39,00,10,1, 11.9,1,1, 0.163, 10490.894, 353.033, 52791.516 23/11/08,07:19:39,01,10,1, 11.9,1,1, 0.163, 10490.850, 352.998, 52791.512 23/11/08,07:19:39,02,10,1, 11.9,1,1, 0.163, 10490.836, 352.985, 52791.512 23/11/08,07:19:39,03,10,1, 11.9,1,1, 0.163, 10490.838, 352.956, 52791.539 23/11/08,07:19:39,04,10,1, 11.9,1,1, 0.163, 10490.830, 352.953, 52791.546 23/11/08,07:19:39,05,10,1, 11.9,1,1, 0.163, 10490.825, 352.933, 52791.556 23/11/08,07:19:39,06,10,1, 11.9,1,1, 0.163, 10490.799, 352.928, 52791.511 23/11/08,07:19:39,07,10,1, 11.9,1,1, 0.163, 10490.770, 352.918, 52791.510 23/11/08,07:19:39,08,10,1, 11.9,1,1, 0.163, 10490.745, 352.870, 52791.503 23/11/08,07:19:39,09,10,1, 11.9,1,1, 0.163, 10490.753, 352.872, 52791.522 23/11/08,07:19:39,10,10,1, 11.9,1,1, 0.163, 10490.765, 352.859, 52791.523 23/11/08,07:19:39,11,10,1, 11.9,1,1, 0.163, 10490.723, 352.826, 52791.538 23/11/08,07:19:39,12,10,1, 11.9,1,1, 0.163, 10490.710, 352.803, 52791.538 23/11/08,07:19:39,13,10,1, 11.9,1,1, 0.163, 10490.697, 352.789, 52791.500 23/11/08,07:19:39,14,10,1, 11.9,1,1, 0.163, 10490.683, 352.768, 52791.520 23/11/08,07:19:39,15,10,1, 11.9,1,1, 0.163, 10490.669, 352.764, 52791.528 23/11/08,07:19:39,16,10,1, 11.9,1,1, 0.163, 10490.659, 352.727, 52791.531 23/11/08,07:19:39,17,10,1, 11.9,1,1, 0.163, 10490.638, 352.720, 52791.504 23/11/08,07:19:39,18,10,1, 11.9,1,1, 0.163, 10490.608, 352.681, 52791.531 23/11/08,07:19:39,19,10,1, 11.9,1,1, 0.163, 10490.598, 352.672, 52791.507 23/11/08,07:19:40,00,10,1, 11.9,1,1, 0.163, 10490.594, 352.672, 52791.507 23/11/08,07:19:40,01,10,1, 11.9,1,1, 0.163, 10490.584, 352.610, 52791.545 23/11/08,07:19:40,02,10,1, 11.9,1,1, 0.163, 10490.583, 352.609, 52791.529 23/11/08,07:19:40,03,10,1, 11.9,1,1, 0.163, 10490.554, 352.605, 52791.510 23/11/08,07:19:40,04,10,1, 11.9,1,1, 0.163, 10490.549, 352.554, 52791.510 23/11/08,07:19:40,05,10,1, 11.9,1,1, 0.163, 10490.511, 352.558, 52791.524 23/11/08,07:19:40,06,10,1, 11.9,1,1, 0.163, 10490.509, 352.515, 52791.524 23/11/08,07:19:40,07,10,1, 11.9,1,1, 0.163, 10490.493, 352.514, 52791.536 23/11/08,07:19:40,08,10,1, 11.9,1,1, 0.163, 10490.478, 352.482, 52791.505 23/11/08,07:19:40,09,10,1, 11.9,1,1, 0.163, 10490.486, 352.435, 52791.532 23/11/08,07:19:40,10,10,1, 11.9,1,1, 0.163, 10490.437, 352.412, 52791.529 23/11/08,07:19:40,11,10,1, 11.9,1,1, 0.163, 10490.447, 352.419, 52791.511 23/11/08,07:19:40,12,10,1, 11.9,1,1, 0.163, 10490.422, 352.403, 52791.505 23/11/08,07:19:40,13,10,1, 11.9,1,1, 0.163, 10490.432, 352.373, 52791.500 23/11/08,07:19:40,14,10,1, 11.9,1,1, 0.163, 10490.380, 352.359, 52791.521 23/11/08,07:19:40,15,10,1, 11.9,1,1, 0.163, 10490.351, 352.364, 52791.513 23/11/08,07:19:40,16,10,1, 11.9,1,1, 0.163, 10490.378, 352.328, 52791.528 23/11/08,07:19:40,17,10,1, 11.9,1,1, 0.163, 10490.329, 352.321, 52791.542 23/11/08,07:19:40,18,10,1, 11.9,1,1, 0.163, 10490.336, 352.299, 52791.553 23/11/08,07:19:40,19,10,1, 11.9,1,1, 0.163, 10490.326, 352.234, 52791.543 23/11/08,07:19:41,00,10,1, 11.9,1,1, 0.168, 10490.319, 352.234, 52791.543 23/11/08,07:19:41,01,10,1, 11.9,1,1, 0.168, 10490.276, 352.217, 52791.485 23/11/08,07:19:41,02,10,1, 11.9,1,1, 0.168, 10490.260, 352.213, 52791.460 23/11/08,07:19:41,03,10,1, 11.9,1,1, 0.168, 10490.233, 352.175, 52791.501 23/11/08,07:19:41,04,10,1, 11.9,1,1, 0.168, 10490.226, 352.143, 52791.505 23/11/08,07:19:41,05,10,1, 11.9,1,1, 0.168, 10490.201, 352.142, 52791.535 23/11/08,07:19:41,06,10,1, 11.9,1,1, 0.168, 10490.216, 352.129, 52791.475 23/11/08,07:19:41,07,10,1, 11.9,1,1, 0.168, 10490.184, 352.112, 52791.522 23/11/08,07:19:41,08,10,1, 11.9,1,1, 0.168, 10490.173, 352.090, 52791.520 23/11/08,07:19:41,09,10,1, 11.9,1,1, 0.168, 10490.165, 352.048, 52791.483 23/11/08,07:19:41,10,10,1, 11.9,1,1, 0.168, 10490.107, 352.028, 52791.485 23/11/08,07:19:41,11,10,1, 11.9,1,1, 0.168, 10490.134, 351.992, 52791.489 23/11/08,07:19:41,12,10,1, 11.9,1,1, 0.168, 10490.090, 351.975, 52791.479 23/11/08,07:19:41,13,10,1, 11.9,1,1, 0.168, 10490.071, 351.954, 52791.527 23/11/08,07:19:41,14,10,1, 11.9,1,1, 0.168, 10490.074, 351.931, 52791.522 23/11/08,07:19:41,15,10,1, 11.9,1,1, 0.168, 10490.057, 351.933, 52791.528 23/11/08,07:19:41,16,10,1, 11.9,1,1, 0.168, 10490.055, 351.913, 52791.504 23/11/08,07:19:41,17,10,1, 11.9,1,1, 0.168, 10490.023, 351.890, 52791.501 23/11/08,07:19:41,18,10,1, 11.9,1,1, 0.168, 10490.002, 351.850, 52791.484 23/11/08,07:19:41,19,10,1, 11.9,1,1, 0.168, 10489.990, 351.856, 52791.464 23/11/08,07:19:42,00,10,1, 11.9,1,1, 0.166, 10489.985, 351.856, 52791.464 23/11/08,07:19:42,01,10,1, 11.9,1,1, 0.166, 10489.967, 351.803, 52791.488 23/11/08,07:19:42,02,10,1, 11.9,1,1, 0.166, 10489.961, 351.781, 52791.514 23/11/08,07:19:42,03,10,1, 11.9,1,1, 0.166, 10489.947, 351.764, 52791.480 23/11/08,07:19:42,04,10,1, 11.9,1,1, 0.166, 10489.908, 351.731, 52791.512 23/11/08,07:19:42,05,10,1, 11.9,1,1, 0.166, 10489.893, 351.702, 52791.458 23/11/08,07:19:42,06,10,1, 11.9,1,1, 0.166, 10489.850, 351.675, 52791.430 23/11/08,07:19:42,07,10,1, 11.9,1,1, 0.166, 10489.861, 351.662, 52791.473 23/11/08,07:19:42,08,10,1, 11.9,1,1, 0.166, 10489.818, 351.637, 52791.454 23/11/08,07:19:42,09,10,1, 11.9,1,1, 0.166, 10489.811, 351.626, 52791.474 23/11/08,07:19:42,10,10,1, 11.9,1,1, 0.166, 10489.810, 351.613, 52791.501 23/11/08,07:19:42,11,10,1, 11.9,1,1, 0.166, 10489.784, 351.575, 52791.497 23/11/08,07:19:42,12,10,1, 11.9,1,1, 0.166, 10489.776, 351.573, 52791.475 23/11/08,07:19:42,13,10,1, 11.9,1,1, 0.166, 10489.741, 351.540, 52791.439 23/11/08,07:19:42,14,10,1, 11.9,1,1, 0.166, 10489.738, 351.533, 52791.439 23/11/08,07:19:42,15,10,1, 11.9,1,1, 0.166, 10489.713, 351.489, 52791.444 23/11/08,07:19:42,16,10,1, 11.9,1,1, 0.166, 10489.699, 351.481, 52791.433 23/11/08,07:19:42,17,10,1, 11.9,1,1, 0.166, 10489.667, 351.462, 52791.454 23/11/08,07:19:42,18,10,1, 11.9,1,1, 0.166, 10489.679, 351.424, 52791.477 23/11/08,07:19:42,19,10,1, 11.9,1,1, 0.166, 10489.672, 351.395, 52791.476 23/11/08,07:19:43,00,10,1, 11.9,1,1, 0.165, 10489.668, 351.395, 52791.476 23/11/08,07:19:43,01,10,1, 11.9,1,1, 0.165, 10489.641, 351.378, 52791.471 23/11/08,07:19:43,02,10,1, 11.9,1,1, 0.165, 10489.616, 351.336, 52791.463 23/11/08,07:19:43,03,10,1, 11.9,1,1, 0.165, 10489.587, 351.333, 52791.453 23/11/08,07:19:43,04,10,1, 11.9,1,1, 0.165, 10489.601, 351.328, 52791.495 23/11/08,07:19:43,05,10,1, 11.9,1,1, 0.165, 10489.571, 351.316, 52791.503 23/11/08,07:19:43,06,10,1, 11.9,1,1, 0.165, 10489.533, 351.281, 52791.460 23/11/08,07:19:43,07,10,1, 11.9,1,1, 0.165, 10489.509, 351.263, 52791.478 23/11/08,07:19:43,08,10,1, 11.9,1,1, 0.165, 10489.515, 351.246, 52791.461 23/11/08,07:19:43,09,10,1, 11.9,1,1, 0.165, 10489.514, 351.211, 52791.461 23/11/08,07:19:43,10,10,1, 11.9,1,1, 0.165, 10489.505, 351.202, 52791.433 23/11/08,07:19:43,11,10,1, 11.9,1,1, 0.165, 10489.456, 351.201, 52791.564 23/11/08,07:19:43,12,10,1, 11.9,1,1, 0.165, 10489.452, 351.168, 52791.461 23/11/08,07:19:43,13,10,1, 11.9,1,1, 0.165, 10489.439, 351.117, 52791.442 23/11/08,07:19:43,14,10,1, 11.9,1,1, 0.165, 10489.434, 351.118, 52791.453 23/11/08,07:19:43,15,10,1, 11.9,1,1, 0.165, 10489.405, 351.137, 52791.471 23/11/08,07:19:43,16,10,1, 11.9,1,1, 0.165, 10489.405, 351.104, 52791.454 23/11/08,07:19:43,17,10,1, 11.9,1,1, 0.165, 10489.374, 351.077, 52791.474 23/11/08,07:19:43,18,10,1, 11.9,1,1, 0.165, 10489.372, 351.041, 52791.456 23/11/08,07:19:43,19,10,1, 11.9,1,1, 0.165, 10489.343, 351.043, 52791.498 23/11/08,07:19:44,00,10,1, 11.9,1,1, 0.165, 10489.342, 351.043, 52791.498 23/11/08,07:19:44,01,10,1, 11.9,1,1, 0.165, 10489.341, 350.999, 52791.425 23/11/08,07:19:44,02,10,1, 11.9,1,1, 0.165, 10489.328, 350.974, 52791.457 23/11/08,07:19:44,03,10,1, 11.9,1,1, 0.165, 10489.272, 350.968, 52791.463 23/11/08,07:19:44,04,10,1, 11.9,1,1, 0.165, 10489.282, 350.950, 52791.444 23/11/08,07:19:44,05,10,1, 11.9,1,1, 0.165, 10489.275, 350.919, 52791.485 23/11/08,07:19:44,06,10,1, 11.9,1,1, 0.165, 10489.247, 350.900, 52791.421 23/11/08,07:19:44,07,10,1, 11.9,1,1, 0.165, 10489.220, 350.907, 52791.412 23/11/08,07:19:44,08,10,1, 11.9,1,1, 0.165, 10489.223, 350.882, 52791.394 23/11/08,07:19:44,09,10,1, 11.9,1,1, 0.165, 10489.221, 350.856, 52791.368 23/11/08,07:19:44,10,10,1, 11.9,1,1, 0.165, 10489.198, 350.833, 52791.428 23/11/08,07:19:44,11,10,1, 11.9,1,1, 0.165, 10489.195, 350.819, 52791.438 23/11/08,07:19:44,12,10,1, 11.9,1,1, 0.165, 10489.189, 350.807, 52791.408 23/11/08,07:19:44,13,10,1, 11.9,1,1, 0.165, 10489.157, 350.802, 52791.390 23/11/08,07:19:44,14,10,1, 11.9,1,1, 0.165, 10489.153, 350.747, 52791.449 23/11/08,07:19:44,15,10,1, 11.9,1,1, 0.165, 10489.122, 350.736, 52791.425 23/11/08,07:19:44,16,10,1, 11.9,1,1, 0.165, 10489.123, 350.719, 52791.406 23/11/08,07:19:44,17,10,1, 11.9,1,1, 0.165, 10489.090, 350.705, 52791.404 23/11/08,07:19:44,18,10,1, 11.9,1,1, 0.165, 10489.100, 350.703, 52791.403 23/11/08,07:19:44,19,10,1, 11.9,1,1, 0.165, 10489.098, 350.695, 52791.434 23/11/08,07:19:45,00,10,1, 11.9,1,1, 0.167, 10489.092, 350.695, 52791.434 23/11/08,07:19:45,01,10,1, 11.9,1,1, 0.167, 10489.071, 350.664, 52791.430 23/11/08,07:19:45,02,10,1, 11.9,1,1, 0.167, 10489.030, 350.640, 52791.450 23/11/08,07:19:45,03,10,1, 11.9,1,1, 0.167, 10489.008, 350.610, 52791.383 23/11/08,07:19:45,04,10,1, 11.9,1,1, 0.167, 10489.022, 350.610, 52791.391 23/11/08,07:19:45,05,10,1, 11.9,1,1, 0.167, 10489.006, 350.584, 52791.374 23/11/08,07:19:45,06,10,1, 11.9,1,1, 0.167, 10489.009, 350.565, 52791.396 23/11/08,07:19:45,07,10,1, 11.9,1,1, 0.167, 10488.976, 350.537, 52791.410 23/11/08,07:19:45,08,10,1, 11.9,1,1, 0.167, 10488.970, 350.504, 52791.411 23/11/08,07:19:45,09,10,1, 11.9,1,1, 0.167, 10488.945, 350.495, 52791.408 23/11/08,07:19:45,10,10,1, 11.9,1,1, 0.167, 10488.945, 350.465, 52791.378 23/11/08,07:19:45,11,10,1, 11.9,1,1, 0.167, 10488.953, 350.460, 52791.388 23/11/08,07:19:45,12,10,1, 11.9,1,1, 0.167, 10488.915, 350.426, 52791.377 23/11/08,07:19:45,13,10,1, 11.9,1,1, 0.167, 10488.928, 350.418, 52791.386 23/11/08,07:19:45,14,10,1, 11.9,1,1, 0.167, 10488.912, 350.401, 52791.400 23/11/08,07:19:45,15,10,1, 11.9,1,1, 0.167, 10488.906, 350.385, 52791.385 23/11/08,07:19:45,16,10,1, 11.9,1,1, 0.167, 10488.918, 350.371, 52791.401 23/11/08,07:19:45,17,10,1, 11.9,1,1, 0.167, 10488.885, 350.349, 52791.381 23/11/08,07:19:45,18,10,1, 11.9,1,1, 0.167, 10488.868, 350.327, 52791.376 23/11/08,07:19:45,19,10,1, 11.9,1,1, 0.167, 10488.872, 350.312, 52791.380 23/11/08,07:19:46,00,10,1, 12.0,1,1, 0.165, 10488.867, 350.312, 52791.380 23/11/08,07:19:46,01,10,1, 12.0,1,1, 0.165, 10488.841, 350.298, 52791.389 23/11/08,07:19:46,02,10,1, 12.0,1,1, 0.165, 10488.843, 350.272, 52791.403 23/11/08,07:19:46,03,10,1, 12.0,1,1, 0.165, 10488.835, 350.250, 52791.388 23/11/08,07:19:46,04,10,1, 12.0,1,1, 0.165, 10488.811, 350.235, 52791.402 23/11/08,07:19:46,05,10,1, 12.0,1,1, 0.165, 10488.814, 350.197, 52791.416 23/11/08,07:19:46,06,10,1, 12.0,1,1, 0.165, 10488.779, 350.195, 52791.380 23/11/08,07:19:46,07,10,1, 12.0,1,1, 0.165, 10488.792, 350.209, 52791.400 23/11/08,07:19:46,08,10,1, 12.0,1,1, 0.165, 10488.758, 350.151, 52791.366 23/11/08,07:19:46,09,10,1, 12.0,1,1, 0.165, 10488.776, 350.143, 52791.391 23/11/08,07:19:46,10,10,1, 12.0,1,1, 0.165, 10488.772, 350.137, 52791.400 23/11/08,07:19:46,11,10,1, 12.0,1,1, 0.165, 10488.762, 350.101, 52791.335 23/11/08,07:19:46,12,10,1, 12.0,1,1, 0.165, 10488.752, 350.114, 52791.404 23/11/08,07:19:46,13,10,1, 12.0,1,1, 0.165, 10488.744, 350.086, 52791.407 23/11/08,07:19:46,14,10,1, 12.0,1,1, 0.165, 10488.745, 350.068, 52791.414 23/11/08,07:19:46,15,10,1, 12.0,1,1, 0.165, 10488.712, 350.053, 52791.281 23/11/08,07:19:46,16,10,1, 12.0,1,1, 0.165, 10488.704, 350.064, 52791.435 23/11/08,07:19:46,17,10,1, 12.0,1,1, 0.165, 10488.738, 350.029, 52791.434 23/11/08,07:19:46,18,10,1, 12.0,1,1, 0.165, 10488.716, 350.025, 52791.405 23/11/08,07:19:46,19,10,1, 12.0,1,1, 0.165, 10488.741, 349.976, 52791.324 23/11/08,07:19:47,00,10,1, 11.9,1,1, 0.163, 10488.733, 349.976, 52791.324 23/11/08,07:19:47,01,10,1, 11.9,1,1, 0.163, 10488.727, 349.963, 52791.427 23/11/08,07:19:47,02,10,1, 11.9,1,1, 0.163, 10488.698, 349.970, 52791.434 23/11/08,07:19:47,03,10,1, 11.9,1,1, 0.163, 10488.679, 349.933, 52791.469 23/11/08,07:19:47,04,10,1, 11.9,1,1, 0.163, 10488.668, 349.962, 52791.706 23/11/08,07:19:47,05,10,1, 11.9,1,1, 0.163, 10488.719, 349.906, 52791.401 23/11/08,07:19:47,06,10,1, 11.9,1,1, 0.163, 10488.677, 349.870, 52791.367 23/11/08,07:19:47,07,10,1, 11.9,1,1, 0.163, 10488.676, 349.869, 52791.391 23/11/08,07:19:47,08,10,1, 11.9,1,1, 0.163, 10488.654, 349.853, 52791.418 23/11/08,07:19:47,09,10,1, 11.9,1,1, 0.163, 10488.660, 349.843, 52791.412 23/11/08,07:19:47,10,10,1, 11.9,1,1, 0.163, 10488.638, 349.855, 52791.441 23/11/08,07:19:47,11,10,1, 11.9,1,1, 0.163, 10488.645, 349.838, 52791.434 23/11/08,07:19:47,12,10,1, 11.9,1,1, 0.163, 10488.664, 349.806, 52791.410 23/11/08,07:19:47,13,10,1, 11.9,1,1, 0.163, 10488.663, 349.795, 52791.401 23/11/08,07:19:47,14,10,1, 11.9,1,1, 0.163, 10488.647, 349.807, 52791.408 23/11/08,07:19:47,15,10,1, 11.9,1,1, 0.163, 10488.661, 349.785, 52791.395 23/11/08,07:19:47,16,10,1, 11.9,1,1, 0.163, 10488.633, 349.776, 52791.375 23/11/08,07:19:47,17,10,1, 11.9,1,1, 0.163, 10488.620, 349.736, 52791.385 23/11/08,07:19:47,18,10,1, 11.9,1,1, 0.163, 10488.632, 349.749, 52791.385 23/11/08,07:19:47,19,10,1, 11.9,1,1, 0.163, 10488.637, 349.738, 52791.408 23/11/08,07:19:48,00,10,1, 11.9,1,1, 0.165, 10488.633, 349.738, 52791.408 23/11/08,07:19:48,01,10,1, 11.9,1,1, 0.165, 10488.637, 349.696, 52791.367 23/11/08,07:19:48,02,10,1, 11.9,1,1, 0.165, 10488.637, 349.679, 52791.511 23/11/08,07:19:48,03,10,1, 11.9,1,1, 0.165, 10488.620, 349.659, 52791.328 23/11/08,07:19:48,04,10,1, 11.9,1,1, 0.165, 10488.629, 349.676, 52791.354 23/11/08,07:19:48,05,10,1, 11.9,1,1, 0.165, 10488.627, 349.641, 52791.418 23/11/08,07:19:48,06,10,1, 11.9,1,1, 0.165, 10488.622, 349.637, 52791.346 23/11/08,07:19:48,07,10,1, 11.9,1,1, 0.165, 10488.637, 349.626, 52791.382 23/11/08,07:19:48,08,10,1, 11.9,1,1, 0.165, 10488.620, 349.603, 52791.374 23/11/08,07:19:48,09,10,1, 11.9,1,1, 0.165, 10488.618, 349.592, 52791.345 23/11/08,07:19:48,10,10,1, 11.9,1,1, 0.165, 10488.629, 349.605, 52791.344 23/11/08,07:19:48,11,10,1, 11.9,1,1, 0.165, 10488.627, 349.587, 52791.369 23/11/08,07:19:48,12,10,1, 11.9,1,1, 0.165, 10488.617, 349.580, 52791.360 23/11/08,07:19:48,13,10,1, 11.9,1,1, 0.165, 10488.622, 349.541, 52791.369 23/11/08,07:19:48,14,10,1, 11.9,1,1, 0.165, 10488.612, 349.528, 52791.363 23/11/08,07:19:48,15,10,1, 11.9,1,1, 0.165, 10488.630, 349.504, 52791.396 23/11/08,07:19:48,16,10,1, 11.9,1,1, 0.165, 10488.633, 349.491, 52791.382 23/11/08,07:19:48,17,10,1, 11.9,1,1, 0.165, 10488.629, 349.500, 52791.384 23/11/08,07:19:48,18,10,1, 11.9,1,1, 0.165, 10488.657, 349.471, 52791.354 23/11/08,07:19:48,19,10,1, 11.9,1,1, 0.165, 10488.646, 349.461, 52791.361 23/11/08,07:19:49,00,10,1, 11.9,1,1, 0.166, 10488.641, 349.461, 52791.361 23/11/08,07:19:49,01,10,1, 11.9,1,1, 0.166, 10488.654, 349.429, 52791.372 23/11/08,07:19:49,02,10,1, 11.9,1,1, 0.166, 10488.660, 349.402, 52791.375 23/11/08,07:19:49,03,10,1, 11.9,1,1, 0.166, 10488.650, 349.407, 52791.395 23/11/08,07:19:49,04,10,1, 11.9,1,1, 0.166, 10488.631, 349.384, 52791.368 23/11/08,07:19:49,05,10,1, 11.9,1,1, 0.166, 10488.648, 349.380, 52791.355 23/11/08,07:19:49,06,10,1, 11.9,1,1, 0.166, 10488.650, 349.388, 52791.356 23/11/08,07:19:49,07,10,1, 11.9,1,1, 0.166, 10488.638, 349.388, 52791.348 23/11/08,07:19:49,08,10,1, 11.9,1,1, 0.166, 10488.649, 349.338, 52791.337 23/11/08,07:19:49,09,10,1, 11.9,1,1, 0.166, 10488.666, 349.342, 52791.357 23/11/08,07:19:49,10,10,1, 11.9,1,1, 0.166, 10488.682, 349.305, 52791.322 23/11/08,07:19:49,11,10,1, 11.9,1,1, 0.166, 10488.655, 349.293, 52791.358 23/11/08,07:19:49,12,10,1, 11.9,1,1, 0.166, 10488.679, 349.293, 52791.347 23/11/08,07:19:49,13,10,1, 11.9,1,1, 0.166, 10488.688, 349.306, 52791.357 23/11/08,07:19:49,14,10,1, 11.9,1,1, 0.166, 10488.699, 349.286, 52791.330 23/11/08,07:19:49,15,10,1, 11.9,1,1, 0.166, 10488.690, 349.273, 52791.329 23/11/08,07:19:49,16,10,1, 11.9,1,1, 0.166, 10488.697, 349.272, 52791.334 23/11/08,07:19:49,17,10,1, 11.9,1,1, 0.166, 10488.695, 349.200, 52791.337 23/11/08,07:19:49,18,10,1, 11.9,1,1, 0.166, 10488.711, 349.233, 52791.351 23/11/08,07:19:49,19,10,1, 11.9,1,1, 0.166, 10488.716, 349.223, 52791.342 23/11/08,07:19:50,00,10,1, 11.9,1,1, 0.165, 10488.716, 349.223, 52791.342 23/11/08,07:19:50,01,10,1, 11.9,1,1, 0.165, 10488.734, 349.200, 52791.389 23/11/08,07:19:50,02,10,1, 11.9,1,1, 0.165, 10488.718, 349.214, 52791.323 23/11/08,07:19:50,03,10,1, 11.9,1,1, 0.165, 10488.729, 349.178, 52791.344 23/11/08,07:19:50,04,10,1, 11.9,1,1, 0.165, 10488.731, 349.163, 52791.347 23/11/08,07:19:50,05,10,1, 11.9,1,1, 0.165, 10488.780, 349.136, 52791.249 23/11/08,07:19:50,06,10,1, 11.9,1,1, 0.165, 10488.782, 349.118, 52791.375 23/11/08,07:19:50,07,10,1, 11.9,1,1, 0.165, 10488.759, 349.127, 52791.372 23/11/08,07:19:50,08,10,1, 11.9,1,1, 0.165, 10488.765, 349.135, 52791.335 23/11/08,07:19:50,09,10,1, 11.9,1,1, 0.165, 10488.776, 349.098, 52791.356 23/11/08,07:19:50,10,10,1, 11.9,1,1, 0.165, 10488.766, 349.126, 52791.345 23/11/08,07:19:50,11,10,1, 11.9,1,1, 0.165, 10488.801, 349.083, 52791.334 23/11/08,07:19:50,12,10,1, 11.9,1,1, 0.165, 10488.782, 349.085, 52791.355 23/11/08,07:19:50,13,10,1, 11.9,1,1, 0.165, 10488.811, 349.077, 52791.332 23/11/08,07:19:50,14,10,1, 11.9,1,1, 0.165, 10488.796, 349.044, 52791.342 23/11/08,07:19:50,15,10,1, 11.9,1,1, 0.165, 10488.824, 349.090, 52791.332 23/11/08,07:19:50,16,10,1, 11.9,1,1, 0.165, 10488.807, 349.057, 52791.334 23/11/08,07:19:50,17,10,1, 11.9,1,1, 0.165, 10488.805, 349.041, 52791.360 23/11/08,07:19:50,18,10,1, 11.9,1,1, 0.165, 10488.821, 349.026, 52791.352 23/11/08,07:19:50,19,10,1, 11.9,1,1, 0.165, 10488.843, 349.028, 52791.394 23/11/08,07:19:51,00,10,1, 11.8,1,1, 0.163, 10488.842, 349.028, 52791.394 23/11/08,07:19:51,01,10,1, 11.8,1,1, 0.163, 10488.843, 349.015, 52791.358 23/11/08,07:19:51,02,10,1, 11.8,1,1, 0.163, 10488.865, 349.006, 52791.345 23/11/08,07:19:51,03,10,1, 11.8,1,1, 0.163, 10488.852, 349.004, 52791.367 23/11/08,07:19:51,04,10,1, 11.8,1,1, 0.163, 10488.883, 349.002, 52791.368 23/11/08,07:19:51,05,10,1, 11.8,1,1, 0.163, 10488.875, 348.986, 52791.365 23/11/08,07:19:51,06,10,1, 11.8,1,1, 0.163, 10488.868, 348.966, 52791.324 23/11/08,07:19:51,07,10,1, 11.8,1,1, 0.163, 10488.890, 348.964, 52791.325 23/11/08,07:19:51,08,10,1, 11.8,1,1, 0.163, 10488.890, 348.947, 52791.295 23/11/08,07:19:51,09,10,1, 11.8,1,1, 0.163, 10488.899, 348.952, 52791.314 23/11/08,07:19:51,10,10,1, 11.8,1,1, 0.163, 10488.911, 348.950, 52791.324 23/11/08,07:19:51,11,10,1, 11.8,1,1, 0.163, 10488.896, 348.960, 52791.345 23/11/08,07:19:51,12,10,1, 11.8,1,1, 0.163, 10488.925, 348.915, 52791.312 23/11/08,07:19:51,13,10,1, 11.8,1,1, 0.163, 10488.915, 348.927, 52791.341 23/11/08,07:19:51,14,10,1, 11.8,1,1, 0.163, 10488.950, 348.897, 52791.348 23/11/08,07:19:51,15,10,1, 11.8,1,1, 0.163, 10488.944, 348.897, 52791.317 23/11/08,07:19:51,16,10,1, 11.8,1,1, 0.163, 10488.945, 348.893, 52791.315 23/11/08,07:19:51,17,10,1, 11.8,1,1, 0.163, 10488.966, 348.903, 52791.326 23/11/08,07:19:51,18,10,1, 11.8,1,1, 0.163, 10488.951, 348.889, 52791.313 23/11/08,07:19:51,19,10,1, 11.8,1,1, 0.163, 10488.971, 348.851, 52791.339 23/11/08,07:19:52,00,10,1, 12.0,1,1, 0.165, 10488.967, 348.851, 52791.339 23/11/08,07:19:52,01,10,1, 12.0,1,1, 0.165, 10489.033, 348.853, 52791.284 23/11/08,07:19:52,02,10,1, 12.0,1,1, 0.165, 10488.996, 348.843, 52791.276 23/11/08,07:19:52,03,10,1, 12.0,1,1, 0.165, 10489.010, 348.859, 52791.281 23/11/08,07:19:52,04,10,1, 12.0,1,1, 0.165, 10488.981, 348.832, 52791.288 23/11/08,07:19:52,05,10,1, 12.0,1,1, 0.165, 10488.995, 348.849, 52791.313 23/11/08,07:19:52,06,10,1, 12.0,1,1, 0.165, 10488.995, 348.824, 52791.297 23/11/08,07:19:52,07,10,1, 12.0,1,1, 0.165, 10489.012, 348.833, 52791.291 23/11/08,07:19:52,08,10,1, 12.0,1,1, 0.165, 10489.029, 348.814, 52791.358 23/11/08,07:19:52,09,10,1, 12.0,1,1, 0.165, 10489.031, 348.790, 52791.305 23/11/08,07:19:52,10,10,1, 12.0,1,1, 0.165, 10489.023, 348.821, 52791.307 23/11/08,07:19:52,11,10,1, 12.0,1,1, 0.165, 10489.031, 348.806, 52791.565 23/11/08,07:19:52,12,10,1, 12.0,1,1, 0.165, 10489.077, 348.779, 52791.264 23/11/08,07:19:52,13,10,1, 12.0,1,1, 0.165, 10489.057, 348.798, 52791.283 23/11/08,07:19:52,14,10,1, 12.0,1,1, 0.165, 10489.069, 348.782, 52791.299 23/11/08,07:19:52,15,10,1, 12.0,1,1, 0.165, 10489.090, 348.765, 52791.304 23/11/08,07:19:52,16,10,1, 12.0,1,1, 0.165, 10489.107, 348.749, 52791.326 23/11/08,07:19:52,17,10,1, 12.0,1,1, 0.165, 10489.082, 348.792, 52791.615 23/11/08,07:19:52,18,10,1, 12.0,1,1, 0.165, 10489.108, 348.757, 52791.362 23/11/08,07:19:52,19,10,1, 12.0,1,1, 0.165, 10489.128, 348.764, 52791.321 23/11/08,07:19:53,00,09,1, 11.9,1,1, 0.163, 10489.125, 348.764, 52791.321 23/11/08,07:19:53,01,09,1, 11.9,1,1, 0.163, 10489.124, 348.736, 52791.303 23/11/08,07:19:53,02,09,1, 11.9,1,1, 0.163, 10489.116, 348.746, 52791.330 23/11/08,07:19:53,03,09,1, 11.9,1,1, 0.163, 10489.128, 348.726, 52791.307 23/11/08,07:19:53,04,09,1, 11.9,1,1, 0.163, 10489.136, 348.722, 52791.327 23/11/08,07:19:53,05,09,1, 11.9,1,1, 0.163, 10489.126, 348.706, 52791.332 23/11/08,07:19:53,06,09,1, 11.9,1,1, 0.163, 10489.147, 348.710, 52791.344 23/11/08,07:19:53,07,09,1, 11.9,1,1, 0.163, 10489.149, 348.741, 52791.312 23/11/08,07:19:53,08,09,1, 11.9,1,1, 0.163, 10489.163, 348.724, 52791.331 23/11/08,07:19:53,09,09,1, 11.9,1,1, 0.163, 10489.184, 348.706, 52791.321 23/11/08,07:19:53,10,09,1, 11.9,1,1, 0.163, 10489.188, 348.688, 52791.310 23/11/08,07:19:53,11,09,1, 11.9,1,1, 0.163, 10489.203, 348.724, 52791.317 23/11/08,07:19:53,12,09,1, 11.9,1,1, 0.163, 10489.185, 348.686, 52791.335 23/11/08,07:19:53,13,09,1, 11.9,1,1, 0.163, 10489.213, 348.691, 52791.365 23/11/08,07:19:53,14,09,1, 11.9,1,1, 0.163, 10489.219, 348.706, 52791.380 23/11/08,07:19:53,15,09,1, 11.9,1,1, 0.163, 10489.215, 348.697, 52791.358 23/11/08,07:19:53,16,09,1, 11.9,1,1, 0.163, 10489.229, 348.686, 52791.339 23/11/08,07:19:53,17,09,1, 11.9,1,1, 0.163, 10489.237, 348.664, 52791.332 23/11/08,07:19:53,18,09,1, 11.9,1,1, 0.163, 10489.235, 348.664, 52791.320 23/11/08,07:19:53,19,09,1, 11.9,1,1, 0.163, 10489.235, 348.682, 52791.313 23/11/08,07:19:54,00,09,1, 11.8,1,1, 0.161, 10489.234, 348.682, 52791.313 23/11/08,07:19:54,01,09,1, 11.8,1,1, 0.161, 10489.227, 348.670, 52791.378 23/11/08,07:19:54,02,09,1, 11.8,1,1, 0.161, 10489.257, 348.675, 52791.343 23/11/08,07:19:54,03,09,1, 11.8,1,1, 0.161, 10489.254, 348.671, 52791.370 23/11/08,07:19:54,04,09,1, 11.8,1,1, 0.161, 10489.259, 348.665, 52791.350 23/11/08,07:19:54,05,09,1, 11.8,1,1, 0.161, 10489.270, 348.646, 52791.357 23/11/08,07:19:54,06,09,1, 11.8,1,1, 0.161, 10489.296, 348.648, 52791.365 23/11/08,07:19:54,07,09,1, 11.8,1,1, 0.161, 10489.291, 348.661, 52791.344 23/11/08,07:19:54,08,09,1, 11.8,1,1, 0.161, 10489.299, 348.663, 52791.356 23/11/08,07:19:54,09,09,1, 11.8,1,1, 0.161, 10489.316, 348.666, 52791.397 23/11/08,07:19:54,10,09,1, 11.8,1,1, 0.161, 10489.304, 348.664, 52791.408 23/11/08,07:19:54,11,09,1, 11.8,1,1, 0.161, 10489.325, 348.647, 52791.376 23/11/08,07:19:54,12,09,1, 11.8,1,1, 0.161, 10489.328, 348.661, 52791.350 23/11/08,07:19:54,13,09,1, 11.8,1,1, 0.161, 10489.318, 348.649, 52791.323 23/11/08,07:19:54,14,09,1, 11.8,1,1, 0.161, 10489.328, 348.635, 52791.351 23/11/08,07:19:54,15,09,1, 11.8,1,1, 0.161, 10489.333, 348.646, 52791.363 23/11/08,07:19:54,16,09,1, 11.8,1,1, 0.161, 10489.349, 348.646, 52791.368 23/11/08,07:19:54,17,09,1, 11.8,1,1, 0.161, 10489.343, 348.636, 52791.382 23/11/08,07:19:54,18,09,1, 11.8,1,1, 0.161, 10489.369, 348.628, 52791.377 23/11/08,07:19:54,19,09,1, 11.8,1,1, 0.161, 10489.357, 348.638, 52791.392 23/11/08,07:19:55,00,09,1, 11.9,1,1, 0.162, 10489.351, 348.638, 52791.392 23/11/08,07:19:55,01,09,1, 11.9,1,1, 0.162, 10489.353, 348.608, 52791.278 23/11/08,07:19:55,02,09,1, 11.9,1,1, 0.162, 10489.321, 348.603, 52791.333 23/11/08,07:19:55,03,09,1, 11.9,1,1, 0.162, 10489.387, 348.611, 52791.348 23/11/08,07:19:55,04,09,1, 11.9,1,1, 0.162, 10489.364, 348.612, 52791.376 23/11/08,07:19:55,05,09,1, 11.9,1,1, 0.162, 10489.375, 348.607, 52791.399 23/11/08,07:19:55,06,09,1, 11.9,1,1, 0.162, 10489.404, 348.574, 52791.247 23/11/08,07:19:55,07,09,1, 11.9,1,1, 0.162, 10489.373, 348.612, 52791.360 23/11/08,07:19:55,08,09,1, 11.9,1,1, 0.162, 10489.394, 348.605, 52791.361 23/11/08,07:19:55,09,09,1, 11.9,1,1, 0.162, 10489.377, 348.595, 52791.474 23/11/08,07:19:55,10,09,1, 11.9,1,1, 0.162, 10489.396, 348.601, 52791.340 23/11/08,07:19:55,11,09,1, 11.9,1,1, 0.162, 10489.406, 348.593, 52791.505 23/11/08,07:19:55,12,09,1, 11.9,1,1, 0.162, 10489.399, 348.598, 52791.383 23/11/08,07:19:55,13,09,1, 11.9,1,1, 0.162, 10489.426, 348.578, 52791.384 23/11/08,07:19:55,14,09,1, 11.9,1,1, 0.162, 10489.433, 348.592, 52791.426 23/11/08,07:19:55,15,09,1, 11.9,1,1, 0.162, 10489.422, 348.566, 52791.378 23/11/08,07:19:55,16,09,1, 11.9,1,1, 0.162, 10489.436, 348.592, 52791.397 23/11/08,07:19:55,17,09,1, 11.9,1,1, 0.162, 10489.435, 348.571, 52791.368 23/11/08,07:19:55,18,09,1, 11.9,1,1, 0.162, 10489.438, 348.567, 52791.384 23/11/08,07:19:55,19,09,1, 11.9,1,1, 0.162, 10489.450, 348.573, 52791.419 23/11/08,07:19:56,00,10,1, 11.9,1,1, 0.163, 10489.442, 348.573, 52791.419 23/11/08,07:19:56,01,10,1, 11.9,1,1, 0.163, 10489.448, 348.555, 52791.419 23/11/08,07:19:56,02,10,1, 11.9,1,1, 0.163, 10489.468, 348.556, 52791.421 23/11/08,07:19:56,03,10,1, 11.9,1,1, 0.163, 10489.448, 348.569, 52791.400 23/11/08,07:19:56,04,10,1, 11.9,1,1, 0.163, 10489.452, 348.558, 52791.402 23/11/08,07:19:56,05,10,1, 11.9,1,1, 0.163, 10489.438, 348.555, 52791.420 23/11/08,07:19:56,06,10,1, 11.9,1,1, 0.163, 10489.456, 348.534, 52791.411 23/11/08,07:19:56,07,10,1, 11.9,1,1, 0.163, 10489.492, 348.558, 52791.414 23/11/08,07:19:56,08,10,1, 11.9,1,1, 0.163, 10489.474, 348.549, 52791.452 23/11/08,07:19:56,09,10,1, 11.9,1,1, 0.163, 10489.506, 348.558, 52791.417 23/11/08,07:19:56,10,10,1, 11.9,1,1, 0.163, 10489.479, 348.521, 52791.237 23/11/08,07:19:56,11,10,1, 11.9,1,1, 0.163, 10489.485, 348.555, 52791.430 23/11/08,07:19:56,12,10,1, 11.9,1,1, 0.163, 10489.468, 348.552, 52791.441 23/11/08,07:19:56,13,10,1, 11.9,1,1, 0.163, 10489.475, 348.546, 52791.408 23/11/08,07:19:56,14,10,1, 11.9,1,1, 0.163, 10489.493, 348.525, 52791.403 23/11/08,07:19:56,15,10,1, 11.9,1,1, 0.163, 10489.510, 348.523, 52791.431 23/11/08,07:19:56,16,10,1, 11.9,1,1, 0.163, 10489.493, 348.520, 52791.416 23/11/08,07:19:56,17,10,1, 11.9,1,1, 0.163, 10489.516, 348.512, 52791.451 23/11/08,07:19:56,18,10,1, 11.9,1,1, 0.163, 10489.504, 348.538, 52791.418 23/11/08,07:19:56,19,10,1, 11.9,1,1, 0.163, 10489.501, 348.535, 52791.450 23/11/08,07:19:57,00,10,1, 11.9,1,1, 0.165, 10489.501, 348.535, 52791.450 23/11/08,07:19:57,01,10,1, 11.9,1,1, 0.165, 10489.505, 348.525, 52791.435 23/11/08,07:19:57,02,10,1, 11.9,1,1, 0.165, 10489.522, 348.543, 52791.589 23/11/08,07:19:57,03,10,1, 11.9,1,1, 0.165, 10489.495, 348.535, 52791.637 23/11/08,07:19:57,04,10,1, 11.9,1,1, 0.165, 10489.532, 348.535, 52791.641 23/11/08,07:19:57,05,10,1, 11.9,1,1, 0.165, 10489.531, 348.535, 52791.621 23/11/08,07:19:57,06,10,1, 11.9,1,1, 0.165, 10489.546, 348.531, 52791.592 23/11/08,07:19:57,07,10,1, 11.9,1,1, 0.165, 10489.524, 348.515, 52791.576 23/11/08,07:19:57,08,10,1, 11.9,1,1, 0.165, 10489.524, 348.520, 52791.558 23/11/08,07:19:57,09,10,1, 11.9,1,1, 0.165, 10489.548, 348.523, 52791.593 23/11/08,07:19:57,10,10,1, 11.9,1,1, 0.165, 10489.545, 348.543, 52791.626 23/11/08,07:19:57,11,10,1, 11.9,1,1, 0.165, 10489.531, 348.488, 52791.585 23/11/08,07:19:57,12,10,1, 11.9,1,1, 0.165, 10489.534, 348.496, 52791.612 23/11/08,07:19:57,13,10,1, 11.9,1,1, 0.165, 10489.559, 348.512, 52791.583 23/11/08,07:19:57,14,10,1, 11.9,1,1, 0.165, 10489.557, 348.467, 52791.631 23/11/08,07:19:57,15,10,1, 11.9,1,1, 0.165, 10489.550, 348.509, 52791.626 23/11/08,07:19:57,16,10,1, 11.9,1,1, 0.165, 10489.575, 348.492, 52791.627 23/11/08,07:19:57,17,10,1, 11.9,1,1, 0.165, 10489.579, 348.477, 52791.614 23/11/08,07:19:57,18,10,1, 11.9,1,1, 0.165, 10489.557, 348.473, 52791.610 23/11/08,07:19:57,19,10,1, 11.9,1,1, 0.165, 10489.571, 348.456, 52791.617 23/11/08,07:19:58,00,11,1, 11.9,1,1, 0.162, 10489.568, 348.456, 52791.617 23/11/08,07:19:58,01,11,1, 11.9,1,1, 0.162, 10489.563, 348.465, 52791.598 23/11/08,07:19:58,02,11,1, 11.9,1,1, 0.162, 10489.578, 348.435, 52791.610 23/11/08,07:19:58,03,11,1, 11.9,1,1, 0.162, 10489.577, 348.472, 52791.615 23/11/08,07:19:58,04,11,1, 11.9,1,1, 0.162, 10489.569, 348.451, 52791.654 23/11/08,07:19:58,05,11,1, 11.9,1,1, 0.162, 10489.589, 348.464, 52791.628 23/11/08,07:19:58,06,11,1, 11.9,1,1, 0.162, 10489.573, 348.453, 52791.914 23/11/08,07:19:58,07,11,1, 11.9,1,1, 0.162, 10489.605, 348.424, 52791.607 23/11/08,07:19:58,08,11,1, 11.9,1,1, 0.162, 10489.597, 348.419, 52791.606 23/11/08,07:19:58,09,11,1, 11.9,1,1, 0.162, 10489.593, 348.428, 52791.609 23/11/08,07:19:58,10,11,1, 11.9,1,1, 0.162, 10489.584, 348.436, 52791.630 23/11/08,07:19:58,11,11,1, 11.9,1,1, 0.162, 10489.576, 348.402, 52791.683 23/11/08,07:19:58,12,11,1, 11.9,1,1, 0.162, 10489.546, 348.410, 52791.663 23/11/08,07:19:58,13,11,1, 11.9,1,1, 0.162, 10489.590, 348.427, 52791.678 23/11/08,07:19:58,14,11,1, 11.9,1,1, 0.162, 10489.566, 348.386, 52791.640 23/11/08,07:19:58,15,11,1, 11.9,1,1, 0.162, 10489.556, 348.385, 52791.654 23/11/08,07:19:58,16,11,1, 11.9,1,1, 0.162, 10489.561, 348.399, 52791.664 23/11/08,07:19:58,17,11,1, 11.9,1,1, 0.162, 10489.550, 348.398, 52791.662 23/11/08,07:19:58,18,11,1, 11.9,1,1, 0.162, 10489.572, 348.415, 52791.625 23/11/08,07:19:58,19,11,1, 11.9,1,1, 0.162, 10489.537, 348.417, 52791.660 23/11/08,07:19:59,00,10,1, 12.0,1,1, 0.166, 10489.534, 348.417, 52791.660 23/11/08,07:19:59,01,10,1, 12.0,1,1, 0.166, 10489.553, 348.416, 52791.687 23/11/08,07:19:59,02,10,1, 12.0,1,1, 0.166, 10489.573, 348.392, 52791.658 23/11/08,07:19:59,03,10,1, 12.0,1,1, 0.166, 10489.564, 348.382, 52791.629 23/11/08,07:19:59,04,10,1, 12.0,1,1, 0.166, 10489.553, 348.377, 52791.674 23/11/08,07:19:59,05,10,1, 12.0,1,1, 0.166, 10489.543, 348.391, 52791.662 23/11/08,07:19:59,06,10,1, 12.0,1,1, 0.166, 10489.552, 348.375, 52791.652 23/11/08,07:19:59,07,10,1, 12.0,1,1, 0.166, 10489.554, 348.364, 52791.685 23/11/08,07:19:59,08,10,1, 12.0,1,1, 0.166, 10489.552, 348.359, 52791.681 23/11/08,07:19:59,09,10,1, 12.0,1,1, 0.166, 10489.541, 348.343, 52791.657 23/11/08,07:19:59,10,10,1, 12.0,1,1, 0.166, 10489.542, 348.352, 52791.655 23/11/08,07:19:59,11,10,1, 12.0,1,1, 0.166, 10489.540, 348.349, 52791.646 23/11/08,07:19:59,12,10,1, 12.0,1,1, 0.166, 10489.531, 348.344, 52791.648 23/11/08,07:19:59,13,10,1, 12.0,1,1, 0.166, 10489.528, 348.357, 52791.654 23/11/08,07:19:59,14,10,1, 12.0,1,1, 0.166, 10489.535, 348.344, 52791.698 23/11/08,07:19:59,15,10,1, 12.0,1,1, 0.166, 10489.548, 348.316, 52791.666 23/11/08,07:19:59,16,10,1, 12.0,1,1, 0.166, 10489.528, 348.338, 52791.694 23/11/08,07:19:59,17,10,1, 12.0,1,1, 0.166, 10489.521, 348.322, 52791.682 23/11/08,07:19:59,18,10,1, 12.0,1,1, 0.166, 10489.516, 348.328, 52791.648 23/11/08,07:19:59,19,10,1, 12.0,1,1, 0.166, 10489.515, 348.320, 52791.635 23/11/08,07:20:00,00,10,1, 11.9,1,1, 0.166, 10489.509, 348.320, 52791.635 23/11/08,07:20:00,01,10,1, 11.9,1,1, 0.166, 10489.507, 348.331, 52791.692 23/11/08,07:20:00,02,10,1, 11.9,1,1, 0.166, 10489.473, 348.296, 52791.498 23/11/08,07:20:00,03,10,1, 11.9,1,1, 0.166, 10489.511, 348.290, 52791.510 23/11/08,07:20:00,04,10,1, 11.9,1,1, 0.166, 10489.490, 348.293, 52791.538 23/11/08,07:20:00,05,10,1, 11.9,1,1, 0.166, 10489.491, 348.276, 52791.516 23/11/08,07:20:00,06,10,1, 11.9,1,1, 0.166, 10489.486, 348.288, 52791.498 23/11/08,07:20:00,07,10,1, 11.9,1,1, 0.166, 10489.466, 348.274, 52791.504 23/11/08,07:20:00,08,10,1, 11.9,1,1, 0.166, 10489.477, 348.286, 52791.507 23/11/08,07:20:00,09,10,1, 11.9,1,1, 0.166, 10489.462, 348.277, 52791.529 23/11/08,07:20:00,10,10,1, 11.9,1,1, 0.166, 10489.449, 348.268, 52791.549 23/11/08,07:20:00,11,10,1, 11.9,1,1, 0.166, 10489.444, 348.268, 52791.541 23/11/08,07:20:00,12,10,1, 11.9,1,1, 0.166, 10489.472, 348.256, 52791.522 23/11/08,07:20:00,13,10,1, 11.9,1,1, 0.166, 10489.451, 348.276, 52791.500 23/11/08,07:20:00,14,10,1, 11.9,1,1, 0.166, 10489.430, 348.250, 52791.511 23/11/08,07:20:00,15,10,1, 11.9,1,1, 0.166, 10489.427, 348.277, 52791.531 23/11/08,07:20:00,16,10,1, 11.9,1,1, 0.166, 10489.423, 348.259, 52791.500 23/11/08,07:20:00,17,10,1, 11.9,1,1, 0.166, 10489.414, 348.237, 52791.521 23/11/08,07:20:00,18,10,1, 11.9,1,1, 0.166, 10489.404, 348.259, 52791.542 23/11/08,07:20:00,19,10,1, 11.9,1,1, 0.166, 10489.402, 348.227, 52791.546 23/11/08,07:20:01,00,10,1, 11.9,1,1, 0.160, 10489.401, 348.227, 52791.546 23/11/08,07:20:01,01,10,1, 11.9,1,1, 0.160, 10489.377, 348.216, 52791.539 23/11/08,07:20:01,02,10,1, 11.9,1,1, 0.160, 10489.358, 348.224, 52791.543 23/11/08,07:20:01,03,10,1, 11.9,1,1, 0.160, 10489.386, 348.225, 52791.545 23/11/08,07:20:01,04,10,1, 11.9,1,1, 0.160, 10489.351, 348.230, 52791.536 23/11/08,07:20:01,05,10,1, 11.9,1,1, 0.160, 10489.352, 348.211, 52791.524 23/11/08,07:20:01,06,10,1, 11.9,1,1, 0.160, 10489.347, 348.222, 52791.490 23/11/08,07:20:01,07,10,1, 11.9,1,1, 0.160, 10489.343, 348.184, 52791.504 23/11/08,07:20:01,08,10,1, 11.9,1,1, 0.160, 10489.340, 348.206, 52791.530 23/11/08,07:20:01,09,10,1, 11.9,1,1, 0.160, 10489.317, 348.176, 52791.516 23/11/08,07:20:01,10,10,1, 11.9,1,1, 0.160, 10489.321, 348.181, 52791.538 23/11/08,07:20:01,11,10,1, 11.9,1,1, 0.160, 10489.295, 348.184, 52791.535 23/11/08,07:20:01,12,10,1, 11.9,1,1, 0.160, 10489.293, 348.161, 52791.508 23/11/08,07:20:01,13,10,1, 11.9,1,1, 0.160, 10489.309, 348.213, 52791.619 23/11/08,07:20:01,14,10,1, 11.9,1,1, 0.160, 10489.291, 348.136, 52791.452 23/11/08,07:20:01,15,10,1, 11.9,1,1, 0.160, 10489.260, 348.175, 52791.516 23/11/08,07:20:01,16,10,1, 11.9,1,1, 0.160, 10489.246, 348.167, 52791.526 23/11/08,07:20:01,17,10,1, 11.9,1,1, 0.160, 10489.285, 348.172, 52791.527 23/11/08,07:20:01,18,10,1, 11.9,1,1, 0.160, 10489.254, 348.160, 52791.552 23/11/08,07:20:01,19,10,1, 11.9,1,1, 0.160, 10489.262, 348.162, 52791.562 23/11/08,07:20:02,00,10,1, 11.9,1,1, 0.166, 10489.259, 348.162, 52791.562 23/11/08,07:20:02,01,10,1, 11.9,1,1, 0.166, 10489.234, 348.107, 52791.532 23/11/08,07:20:02,02,10,1, 11.9,1,1, 0.166, 10489.231, 348.105, 52791.529 23/11/08,07:20:02,03,10,1, 11.9,1,1, 0.166, 10489.229, 348.102, 52791.531 23/11/08,07:20:02,04,10,1, 11.9,1,1, 0.166, 10489.202, 348.093, 52791.513 23/11/08,07:20:02,05,10,1, 11.9,1,1, 0.166, 10489.200, 348.089, 52791.554 23/11/08,07:20:02,06,10,1, 11.9,1,1, 0.166, 10489.205, 348.092, 52791.575 23/11/08,07:20:02,07,10,1, 11.9,1,1, 0.166, 10489.185, 348.095, 52791.546 23/11/08,07:20:02,08,10,1, 11.9,1,1, 0.166, 10489.168, 348.077, 52791.559 23/11/08,07:20:02,09,10,1, 11.9,1,1, 0.166, 10489.171, 348.083, 52791.508 23/11/08,07:20:02,10,10,1, 11.9,1,1, 0.166, 10489.157, 348.063, 52791.516 23/11/08,07:20:02,11,10,1, 11.9,1,1, 0.166, 10489.150, 348.044, 52791.527 23/11/08,07:20:02,12,10,1, 11.9,1,1, 0.166, 10489.125, 348.053, 52791.565 23/11/08,07:20:02,13,10,1, 11.9,1,1, 0.166, 10489.130, 348.014, 52791.527 23/11/08,07:20:02,14,10,1, 11.9,1,1, 0.166, 10489.147, 348.032, 52791.486 23/11/08,07:20:02,15,10,1, 11.9,1,1, 0.166, 10489.109, 348.044, 52791.647 23/11/08,07:20:02,16,10,1, 11.9,1,1, 0.166, 10489.098, 348.041, 52791.585 23/11/08,07:20:02,17,10,1, 11.9,1,1, 0.166, 10489.084, 348.005, 52791.577 23/11/08,07:20:02,18,10,1, 11.9,1,1, 0.166, 10489.093, 348.015, 52791.573 23/11/08,07:20:02,19,10,1, 11.9,1,1, 0.166, 10489.061, 348.002, 52791.571 23/11/08,07:20:03,00,11,1, 11.9,1,1, 0.169, 10489.058, 348.002, 52791.571 23/11/08,07:20:03,01,11,1, 11.9,1,1, 0.169, 10489.068, 348.012, 52791.575 23/11/08,07:20:03,02,11,1, 11.9,1,1, 0.169, 10489.050, 347.991, 52791.612 23/11/08,07:20:03,03,11,1, 11.9,1,1, 0.169, 10489.037, 347.969, 52791.581 23/11/08,07:20:03,04,11,1, 11.9,1,1, 0.169, 10489.034, 347.952, 52791.603 23/11/08,07:20:03,05,11,1, 11.9,1,1, 0.169, 10489.017, 347.962, 52791.582 23/11/08,07:20:03,06,11,1, 11.9,1,1, 0.169, 10489.024, 347.943, 52791.558 23/11/08,07:20:03,07,11,1, 11.9,1,1, 0.169, 10488.993, 347.949, 52791.594 23/11/08,07:20:03,08,11,1, 11.9,1,1, 0.169, 10488.964, 347.928, 52791.701 23/11/08,07:20:03,09,11,1, 11.9,1,1, 0.169, 10488.964, 347.928, 52791.600 23/11/08,07:20:03,10,11,1, 11.9,1,1, 0.169, 10488.950, 347.935, 52791.599 23/11/08,07:20:03,11,11,1, 11.9,1,1, 0.169, 10488.955, 347.911, 52791.572 23/11/08,07:20:03,12,11,1, 11.9,1,1, 0.169, 10488.935, 347.920, 52791.577 23/11/08,07:20:03,13,11,1, 11.9,1,1, 0.169, 10488.932, 347.910, 52791.546 23/11/08,07:20:03,14,11,1, 11.9,1,1, 0.169, 10488.926, 347.904, 52791.552 23/11/08,07:20:03,15,11,1, 11.9,1,1, 0.169, 10488.927, 347.875, 52791.550 23/11/08,07:20:03,16,11,1, 11.9,1,1, 0.169, 10488.908, 347.884, 52791.568 23/11/08,07:20:03,17,11,1, 11.9,1,1, 0.169, 10488.909, 347.855, 52791.561 23/11/08,07:20:03,18,11,1, 11.9,1,1, 0.169, 10488.912, 347.847, 52791.557 23/11/08,07:20:03,19,11,1, 11.9,1,1, 0.169, 10488.913, 347.844, 52791.578 23/11/08,07:20:04,00,11,1, 11.8,1,1, 0.165, 10488.908, 347.844, 52791.578 23/11/08,07:20:04,01,11,1, 11.8,1,1, 0.165, 10488.867, 347.848, 52791.557 23/11/08,07:20:04,02,11,1, 11.8,1,1, 0.165, 10488.869, 347.815, 52791.588 23/11/08,07:20:04,03,11,1, 11.8,1,1, 0.165, 10488.856, 347.826, 52791.579 23/11/08,07:20:04,04,11,1, 11.8,1,1, 0.165, 10488.848, 347.824, 52791.603 23/11/08,07:20:04,05,11,1, 11.8,1,1, 0.165, 10488.843, 347.810, 52791.606 23/11/08,07:20:04,06,11,1, 11.8,1,1, 0.165, 10488.817, 347.793, 52791.572 23/11/08,07:20:04,07,11,1, 11.8,1,1, 0.165, 10488.823, 347.790, 52791.564 23/11/08,07:20:04,08,11,1, 11.8,1,1, 0.165, 10488.813, 347.786, 52791.552 23/11/08,07:20:04,09,11,1, 11.8,1,1, 0.165, 10488.813, 347.771, 52791.539 23/11/08,07:20:04,10,11,1, 11.8,1,1, 0.165, 10488.804, 347.762, 52791.571 23/11/08,07:20:04,11,11,1, 11.8,1,1, 0.165, 10488.780, 347.766, 52791.558 23/11/08,07:20:04,12,11,1, 11.8,1,1, 0.165, 10488.804, 347.754, 52791.540 23/11/08,07:20:04,13,11,1, 11.8,1,1, 0.165, 10488.781, 347.759, 52791.553 23/11/08,07:20:04,14,11,1, 11.8,1,1, 0.165, 10488.772, 347.734, 52791.552 23/11/08,07:20:04,15,11,1, 11.8,1,1, 0.165, 10488.773, 347.726, 52791.551 23/11/08,07:20:04,16,11,1, 11.8,1,1, 0.165, 10488.771, 347.714, 52791.574 23/11/08,07:20:04,17,11,1, 11.8,1,1, 0.165, 10488.764, 347.706, 52791.545 23/11/08,07:20:04,18,11,1, 11.8,1,1, 0.165, 10488.711, 347.702, 52791.573 23/11/08,07:20:04,19,11,1, 11.8,1,1, 0.165, 10488.737, 347.671, 52791.581 23/11/08,07:20:05,00,10,1, 11.8,1,1, 0.164, 10488.733, 347.671, 52791.581 23/11/08,07:20:05,01,10,1, 11.8,1,1, 0.164, 10488.734, 347.691, 52791.549 23/11/08,07:20:05,02,10,1, 11.8,1,1, 0.164, 10488.701, 347.633, 52791.541 23/11/08,07:20:05,03,10,1, 11.8,1,1, 0.164, 10488.698, 347.639, 52791.577 23/11/08,07:20:05,04,10,1, 11.8,1,1, 0.164, 10488.688, 347.633, 52791.554 23/11/08,07:20:05,05,10,1, 11.8,1,1, 0.164, 10488.678, 347.625, 52791.543 23/11/08,07:20:05,06,10,1, 11.8,1,1, 0.164, 10488.681, 347.612, 52791.536 23/11/08,07:20:05,07,10,1, 11.8,1,1, 0.164, 10488.663, 347.615, 52791.547 23/11/08,07:20:05,08,10,1, 11.8,1,1, 0.164, 10488.676, 347.578, 52791.512 23/11/08,07:20:05,09,10,1, 11.8,1,1, 0.164, 10488.675, 347.586, 52791.573 23/11/08,07:20:05,10,10,1, 11.8,1,1, 0.164, 10488.631, 347.581, 52791.557 23/11/08,07:20:05,11,10,1, 11.8,1,1, 0.164, 10488.632, 347.586, 52791.525 23/11/08,07:20:05,12,10,1, 11.8,1,1, 0.164, 10488.617, 347.555, 52791.537 23/11/08,07:20:05,13,10,1, 11.8,1,1, 0.164, 10488.613, 347.563, 52791.562 23/11/08,07:20:05,14,10,1, 11.8,1,1, 0.164, 10488.637, 347.543, 52791.551 23/11/08,07:20:05,15,10,1, 11.8,1,1, 0.164, 10488.606, 347.538, 52791.554 23/11/08,07:20:05,16,10,1, 11.8,1,1, 0.164, 10488.584, 347.533, 52791.550 23/11/08,07:20:05,17,10,1, 11.8,1,1, 0.164, 10488.596, 347.508, 52791.519 23/11/08,07:20:05,18,10,1, 11.8,1,1, 0.164, 10488.596, 347.508, 52791.527 23/11/08,07:20:05,19,10,1, 11.8,1,1, 0.164, 10488.588, 347.514, 52791.538 23/11/08,07:20:06,00,09,1, 11.9,1,1, 0.162, 10488.583, 347.514, 52791.538 23/11/08,07:20:06,01,09,1, 11.9,1,1, 0.162, 10488.564, 347.470, 52791.561 23/11/08,07:20:06,02,09,1, 11.9,1,1, 0.162, 10488.559, 347.479, 52791.547 23/11/08,07:20:06,03,09,1, 11.9,1,1, 0.162, 10488.560, 347.458, 52791.527 23/11/08,07:20:06,04,09,1, 11.9,1,1, 0.162, 10488.568, 347.441, 52791.548 23/11/08,07:20:06,05,09,1, 11.9,1,1, 0.162, 10488.551, 347.415, 52791.512 23/11/08,07:20:06,06,09,1, 11.9,1,1, 0.162, 10488.537, 347.445, 52791.505 23/11/08,07:20:06,07,09,1, 11.9,1,1, 0.162, 10488.499, 347.438, 52791.517 23/11/08,07:20:06,08,09,1, 11.9,1,1, 0.162, 10488.511, 347.397, 52791.538 23/11/08,07:20:06,09,09,1, 11.9,1,1, 0.162, 10488.495, 347.433, 52791.544 23/11/08,07:20:06,10,09,1, 11.9,1,1, 0.162, 10488.476, 347.402, 52791.467 23/11/08,07:20:06,11,09,1, 11.9,1,1, 0.162, 10488.526, 347.387, 52791.523 23/11/08,07:20:06,12,09,1, 11.9,1,1, 0.162, 10488.487, 347.388, 52791.502 23/11/08,07:20:06,13,09,1, 11.9,1,1, 0.162, 10488.472, 347.381, 52791.509 23/11/08,07:20:06,14,09,1, 11.9,1,1, 0.162, 10488.483, 347.374, 52791.539 23/11/08,07:20:06,15,09,1, 11.9,1,1, 0.162, 10488.459, 347.366, 52791.538 23/11/08,07:20:06,16,09,1, 11.9,1,1, 0.162, 10488.439, 347.335, 52791.547 23/11/08,07:20:06,17,09,1, 11.9,1,1, 0.162, 10488.457, 347.328, 52791.541 23/11/08,07:20:06,18,09,1, 11.9,1,1, 0.162, 10488.433, 347.344, 52791.469 23/11/08,07:20:06,19,09,1, 11.9,1,1, 0.162, 10488.455, 347.339, 52791.474 23/11/08,07:20:07,00,09,1, 11.8,1,1, 0.165, 10488.449, 347.339, 52791.474 23/11/08,07:20:07,01,09,1, 11.8,1,1, 0.165, 10488.397, 347.326, 52791.514 23/11/08,07:20:07,02,09,1, 11.8,1,1, 0.165, 10488.400, 347.304, 52791.496 23/11/08,07:20:07,03,09,1, 11.8,1,1, 0.165, 10488.391, 347.304, 52791.460 23/11/08,07:20:07,04,09,1, 11.8,1,1, 0.165, 10488.392, 347.292, 52791.508 23/11/08,07:20:07,05,09,1, 11.8,1,1, 0.165, 10488.388, 347.258, 52791.510 23/11/08,07:20:07,06,09,1, 11.8,1,1, 0.165, 10488.400, 347.286, 52791.490 23/11/08,07:20:07,07,09,1, 11.8,1,1, 0.165, 10488.377, 347.260, 52791.516 23/11/08,07:20:07,08,09,1, 11.8,1,1, 0.165, 10488.377, 347.241, 52791.472 23/11/08,07:20:07,09,09,1, 11.8,1,1, 0.165, 10488.370, 347.247, 52791.480 23/11/08,07:20:07,10,09,1, 11.8,1,1, 0.165, 10488.360, 347.242, 52791.452 23/11/08,07:20:07,11,09,1, 11.8,1,1, 0.165, 10488.335, 347.217, 52791.481 23/11/08,07:20:07,12,09,1, 11.8,1,1, 0.165, 10488.353, 347.228, 52791.497 23/11/08,07:20:07,13,09,1, 11.8,1,1, 0.165, 10488.363, 347.192, 52791.502 23/11/08,07:20:07,14,09,1, 11.8,1,1, 0.165, 10488.351, 347.209, 52791.501 23/11/08,07:20:07,15,09,1, 11.8,1,1, 0.165, 10488.309, 347.176, 52791.485 23/11/08,07:20:07,16,09,1, 11.8,1,1, 0.165, 10488.326, 347.165, 52791.466 23/11/08,07:20:07,17,09,1, 11.8,1,1, 0.165, 10488.311, 347.164, 52791.483 23/11/08,07:20:07,18,09,1, 11.8,1,1, 0.165, 10488.339, 347.141, 52791.478 23/11/08,07:20:07,19,09,1, 11.8,1,1, 0.165, 10488.331, 347.137, 52791.494 23/11/08,07:20:08,00,09,1, 11.9,1,1, 0.163, 10488.324, 347.137, 52791.494 23/11/08,07:20:08,01,09,1, 11.9,1,1, 0.163, 10488.328, 347.106, 52791.482 23/11/08,07:20:08,02,09,1, 11.9,1,1, 0.163, 10488.306, 347.112, 52791.500 23/11/08,07:20:08,03,09,1, 11.9,1,1, 0.163, 10488.270, 347.092, 52791.226 23/11/08,07:20:08,04,09,1, 11.9,1,1, 0.163, 10488.249, 347.127, 52791.540 23/11/08,07:20:08,05,09,1, 11.9,1,1, 0.163, 10488.269, 347.093, 52791.520 23/11/08,07:20:08,06,09,1, 11.9,1,1, 0.163, 10488.257, 347.100, 52791.488 23/11/08,07:20:08,07,09,1, 11.9,1,1, 0.163, 10488.240, 347.075, 52791.481 23/11/08,07:20:08,08,09,1, 11.9,1,1, 0.163, 10488.247, 347.053, 52791.454 23/11/08,07:20:08,09,09,1, 11.9,1,1, 0.163, 10488.237, 347.038, 52791.481 23/11/08,07:20:08,10,09,1, 11.9,1,1, 0.163, 10488.246, 347.023, 52791.437 23/11/08,07:20:08,11,09,1, 11.9,1,1, 0.163, 10488.228, 347.030, 52791.447 23/11/08,07:20:08,12,09,1, 11.9,1,1, 0.163, 10488.219, 347.025, 52791.422 23/11/08,07:20:08,13,09,1, 11.9,1,1, 0.163, 10488.237, 347.021, 52791.392 23/11/08,07:20:08,14,09,1, 11.9,1,1, 0.163, 10488.232, 346.995, 52791.407 23/11/08,07:20:08,15,09,1, 11.9,1,1, 0.163, 10488.229, 346.970, 52791.412 23/11/08,07:20:08,16,09,1, 11.9,1,1, 0.163, 10488.208, 347.005, 52791.396 23/11/08,07:20:08,17,09,1, 11.9,1,1, 0.163, 10488.237, 346.977, 52791.423 23/11/08,07:20:08,18,09,1, 11.9,1,1, 0.163, 10488.207, 346.966, 52791.416 23/11/08,07:20:08,19,09,1, 11.9,1,1, 0.163, 10488.186, 346.963, 52791.403 23/11/08,07:20:09,00,09,1, 12.0,1,1, 0.165, 10488.182, 346.963, 52791.403 23/11/08,07:20:09,01,09,1, 12.0,1,1, 0.165, 10488.202, 346.967, 52791.411 23/11/08,07:20:09,02,09,1, 12.0,1,1, 0.165, 10488.208, 346.944, 52791.398 23/11/08,07:20:09,03,09,1, 12.0,1,1, 0.165, 10488.169, 346.917, 52791.365 23/11/08,07:20:09,04,09,1, 12.0,1,1, 0.165, 10488.209, 346.915, 52791.394 23/11/08,07:20:09,05,09,1, 12.0,1,1, 0.165, 10488.174, 346.911, 52791.378 23/11/08,07:20:09,06,09,1, 12.0,1,1, 0.165, 10488.190, 346.920, 52791.374 23/11/08,07:20:09,07,09,1, 12.0,1,1, 0.165, 10488.184, 346.923, 52791.418 23/11/08,07:20:09,08,09,1, 12.0,1,1, 0.165, 10488.163, 346.904, 52791.366 23/11/08,07:20:09,09,09,1, 12.0,1,1, 0.165, 10488.190, 346.880, 52791.395 23/11/08,07:20:09,10,09,1, 12.0,1,1, 0.165, 10488.198, 346.862, 52791.397 23/11/08,07:20:09,11,09,1, 12.0,1,1, 0.165, 10488.160, 346.853, 52791.401 23/11/08,07:20:09,12,09,1, 12.0,1,1, 0.165, 10488.172, 346.860, 52791.395 23/11/08,07:20:09,13,09,1, 12.0,1,1, 0.165, 10488.190, 346.868, 52791.401 23/11/08,07:20:09,14,09,1, 12.0,1,1, 0.165, 10488.165, 346.865, 52791.355 23/11/08,07:20:09,15,09,1, 12.0,1,1, 0.165, 10488.183, 346.847, 52791.371 23/11/08,07:20:09,16,09,1, 12.0,1,1, 0.165, 10488.157, 346.823, 52791.347 23/11/08,07:20:09,17,09,1, 12.0,1,1, 0.165, 10488.170, 346.821, 52791.366 23/11/08,07:20:09,18,09,1, 12.0,1,1, 0.165, 10488.138, 346.806, 52791.340 23/11/08,07:20:09,19,09,1, 12.0,1,1, 0.165, 10488.170, 346.811, 52791.366 23/11/08,07:20:10,00,09,1, 11.9,1,1, 0.164, 10488.166, 346.811, 52791.366 23/11/08,07:20:10,01,09,1, 11.9,1,1, 0.164, 10488.156, 346.780, 52791.324 23/11/08,07:20:10,02,09,1, 11.9,1,1, 0.164, 10488.169, 346.768, 52791.424 23/11/08,07:20:10,03,09,1, 11.9,1,1, 0.164, 10488.152, 346.777, 52791.333 23/11/08,07:20:10,04,09,1, 11.9,1,1, 0.164, 10488.180, 346.797, 52791.376 23/11/08,07:20:10,05,09,1, 11.9,1,1, 0.164, 10488.186, 346.774, 52791.349 23/11/08,07:20:10,06,09,1, 11.9,1,1, 0.164, 10488.152, 346.745, 52791.330 23/11/08,07:20:10,07,09,1, 11.9,1,1, 0.164, 10488.136, 346.768, 52791.295 23/11/08,07:20:10,08,09,1, 11.9,1,1, 0.164, 10488.135, 346.750, 52791.359 23/11/08,07:20:10,09,09,1, 11.9,1,1, 0.164, 10488.157, 346.754, 52791.307 23/11/08,07:20:10,10,09,1, 11.9,1,1, 0.164, 10488.134, 346.743, 52791.341 23/11/08,07:20:10,11,09,1, 11.9,1,1, 0.164, 10488.135, 346.758, 52791.317 23/11/08,07:20:10,12,09,1, 11.9,1,1, 0.164, 10488.143, 346.713, 52791.373 23/11/08,07:20:10,13,09,1, 11.9,1,1, 0.164, 10488.127, 346.720, 52791.305 23/11/08,07:20:10,14,09,1, 11.9,1,1, 0.164, 10488.131, 346.707, 52791.260 23/11/08,07:20:10,15,09,1, 11.9,1,1, 0.164, 10488.141, 346.712, 52791.318 23/11/08,07:20:10,16,09,1, 11.9,1,1, 0.164, 10488.146, 346.732, 52791.320 23/11/08,07:20:10,17,09,1, 11.9,1,1, 0.164, 10488.157, 346.724, 52791.331 23/11/08,07:20:10,18,09,1, 11.9,1,1, 0.164, 10488.136, 346.720, 52791.338 23/11/08,07:20:10,19,09,1, 11.9,1,1, 0.164, 10488.143, 346.721, 52791.363 23/11/08,07:20:11,00,09,1, 12.0,1,1, 0.164, 10488.141, 346.721, 52791.363 23/11/08,07:20:11,01,09,1, 12.0,1,1, 0.164, 10488.143, 346.712, 52791.324 23/11/08,07:20:11,02,09,1, 12.0,1,1, 0.164, 10488.148, 346.687, 52791.301 23/11/08,07:20:11,03,09,1, 12.0,1,1, 0.164, 10488.132, 346.704, 52791.322 23/11/08,07:20:11,04,09,1, 12.0,1,1, 0.164, 10488.131, 346.684, 52791.311 23/11/08,07:20:11,05,09,1, 12.0,1,1, 0.164, 10488.139, 346.698, 52791.337 23/11/08,07:20:11,06,09,1, 12.0,1,1, 0.164, 10488.131, 346.691, 52791.342 23/11/08,07:20:11,07,09,1, 12.0,1,1, 0.164, 10488.161, 346.675, 52791.352 23/11/08,07:20:11,08,09,1, 12.0,1,1, 0.164, 10488.132, 346.683, 52791.323 23/11/08,07:20:11,09,09,1, 12.0,1,1, 0.164, 10488.138, 346.675, 52791.332 23/11/08,07:20:11,10,09,1, 12.0,1,1, 0.164, 10488.154, 346.699, 52791.310 23/11/08,07:20:11,11,09,1, 12.0,1,1, 0.164, 10488.145, 346.682, 52791.348 23/11/08,07:20:11,12,09,1, 12.0,1,1, 0.164, 10488.162, 346.690, 52791.350 23/11/08,07:20:11,13,09,1, 12.0,1,1, 0.164, 10488.155, 346.674, 52791.346 23/11/08,07:20:11,14,09,1, 12.0,1,1, 0.164, 10488.157, 346.656, 52791.322 23/11/08,07:20:11,15,09,1, 12.0,1,1, 0.164, 10488.151, 346.659, 52791.358 23/11/08,07:20:11,16,09,1, 12.0,1,1, 0.164, 10488.143, 346.644, 52791.327 23/11/08,07:20:11,17,09,1, 12.0,1,1, 0.164, 10488.163, 346.642, 52791.361 23/11/08,07:20:11,18,09,1, 12.0,1,1, 0.164, 10488.136, 346.631, 52791.318 23/11/08,07:20:11,19,09,1, 12.0,1,1, 0.164, 10488.155, 346.643, 52791.312 23/11/08,07:20:12,00,09,1, 11.9,1,1, 0.166, 10488.149, 346.643, 52791.312 23/11/08,07:20:12,01,09,1, 11.9,1,1, 0.166, 10488.172, 346.668, 52791.291 23/11/08,07:20:12,02,09,1, 11.9,1,1, 0.166, 10488.183, 346.647, 52791.293 23/11/08,07:20:12,03,09,1, 11.9,1,1, 0.166, 10488.178, 346.637, 52791.305 23/11/08,07:20:12,04,09,1, 11.9,1,1, 0.166, 10488.134, 346.639, 52791.322 23/11/08,07:20:12,05,09,1, 11.9,1,1, 0.166, 10488.172, 346.621, 52791.329 23/11/08,07:20:12,06,09,1, 11.9,1,1, 0.166, 10488.181, 346.631, 52791.310 23/11/08,07:20:12,07,09,1, 11.9,1,1, 0.166, 10488.175, 346.652, 52791.263 23/11/08,07:20:12,08,09,1, 11.9,1,1, 0.166, 10488.178, 346.646, 52791.297 23/11/08,07:20:12,09,09,1, 11.9,1,1, 0.166, 10488.177, 346.625, 52791.306 23/11/08,07:20:12,10,09,1, 11.9,1,1, 0.166, 10488.183, 346.637, 52791.292 23/11/08,07:20:12,11,09,1, 11.9,1,1, 0.166, 10488.173, 346.624, 52791.281 23/11/08,07:20:12,12,09,1, 11.9,1,1, 0.166, 10488.194, 346.630, 52791.280 23/11/08,07:20:12,13,09,1, 11.9,1,1, 0.166, 10488.196, 346.635, 52791.283 23/11/08,07:20:12,14,09,1, 11.9,1,1, 0.166, 10488.223, 346.636, 52791.301 23/11/08,07:20:12,15,09,1, 11.9,1,1, 0.166, 10488.199, 346.620, 52791.319 23/11/08,07:20:12,16,09,1, 11.9,1,1, 0.166, 10488.179, 346.616, 52791.293 23/11/08,07:20:12,17,09,1, 11.9,1,1, 0.166, 10488.190, 346.628, 52791.288 23/11/08,07:20:12,18,09,1, 11.9,1,1, 0.166, 10488.215, 346.636, 52791.301 23/11/08,07:20:12,19,09,1, 11.9,1,1, 0.166, 10488.196, 346.632, 52791.308 23/11/08,07:20:13,00,09,1, 11.8,1,1, 0.166, 10488.191, 346.632, 52791.308 23/11/08,07:20:13,01,09,1, 11.8,1,1, 0.166, 10488.188, 346.639, 52791.296 23/11/08,07:20:13,02,09,1, 11.8,1,1, 0.166, 10488.202, 346.657, 52791.311 23/11/08,07:20:13,03,09,1, 11.8,1,1, 0.166, 10488.190, 346.624, 52791.299 23/11/08,07:20:13,04,09,1, 11.8,1,1, 0.166, 10488.191, 346.641, 52791.271 23/11/08,07:20:13,05,09,1, 11.8,1,1, 0.166, 10488.212, 346.614, 52791.304 23/11/08,07:20:13,06,09,1, 11.8,1,1, 0.166, 10488.191, 346.627, 52791.292 23/11/08,07:20:13,07,09,1, 11.8,1,1, 0.166, 10488.206, 346.619, 52791.321 23/11/08,07:20:13,08,09,1, 11.8,1,1, 0.166, 10488.209, 346.640, 52791.296 23/11/08,07:20:13,09,09,1, 11.8,1,1, 0.166, 10488.239, 346.637, 52791.297 23/11/08,07:20:13,10,09,1, 11.8,1,1, 0.166, 10488.229, 346.643, 52791.298 23/11/08,07:20:13,11,09,1, 11.8,1,1, 0.166, 10488.204, 346.632, 52791.263 23/11/08,07:20:13,12,09,1, 11.8,1,1, 0.166, 10488.210, 346.635, 52791.259 23/11/08,07:20:13,13,09,1, 11.8,1,1, 0.166, 10488.222, 346.632, 52791.265 23/11/08,07:20:13,14,09,1, 11.8,1,1, 0.166, 10488.222, 346.655, 52791.264 23/11/08,07:20:13,15,09,1, 11.8,1,1, 0.166, 10488.252, 346.649, 52791.290 23/11/08,07:20:13,16,09,1, 11.8,1,1, 0.166, 10488.246, 346.662, 52791.300 23/11/08,07:20:13,17,09,1, 11.8,1,1, 0.166, 10488.238, 346.686, 52791.296 23/11/08,07:20:13,18,09,1, 11.8,1,1, 0.166, 10488.245, 346.669, 52791.257 23/11/08,07:20:13,19,09,1, 11.8,1,1, 0.166, 10488.252, 346.694, 52791.269 23/11/08,07:20:14,00,10,1, 11.9,1,1, 0.163, 10488.249, 346.694, 52791.269 23/11/08,07:20:14,01,10,1, 11.9,1,1, 0.163, 10488.264, 346.684, 52791.245 23/11/08,07:20:14,02,10,1, 11.9,1,1, 0.163, 10488.259, 346.697, 52791.242 23/11/08,07:20:14,03,10,1, 11.9,1,1, 0.163, 10488.280, 346.709, 52791.271 23/11/08,07:20:14,04,10,1, 11.9,1,1, 0.163, 10488.279, 346.685, 52791.299 23/11/08,07:20:14,05,10,1, 11.9,1,1, 0.163, 10488.314, 346.683, 52791.308 23/11/08,07:20:14,06,10,1, 11.9,1,1, 0.163, 10488.295, 346.697, 52791.297 23/11/08,07:20:14,07,10,1, 11.9,1,1, 0.163, 10488.294, 346.717, 52791.250 23/11/08,07:20:14,08,10,1, 11.9,1,1, 0.163, 10488.308, 346.712, 52791.254 23/11/08,07:20:14,09,10,1, 11.9,1,1, 0.163, 10488.299, 346.694, 52791.227 23/11/08,07:20:14,10,10,1, 11.9,1,1, 0.163, 10488.312, 346.720, 52791.269 23/11/08,07:20:14,11,10,1, 11.9,1,1, 0.163, 10488.330, 346.738, 52791.325 23/11/08,07:20:14,12,10,1, 11.9,1,1, 0.163, 10488.314, 346.743, 52791.316 23/11/08,07:20:14,13,10,1, 11.9,1,1, 0.163, 10488.336, 346.741, 52791.313 23/11/08,07:20:14,14,10,1, 11.9,1,1, 0.163, 10488.355, 346.726, 52791.295 23/11/08,07:20:14,15,10,1, 11.9,1,1, 0.163, 10488.345, 346.761, 52791.269 23/11/08,07:20:14,16,10,1, 11.9,1,1, 0.163, 10488.322, 346.769, 52791.300 23/11/08,07:20:14,17,10,1, 11.9,1,1, 0.163, 10488.350, 346.770, 52791.250 23/11/08,07:20:14,18,10,1, 11.9,1,1, 0.163, 10488.353, 346.742, 52791.271 23/11/08,07:20:14,19,10,1, 11.9,1,1, 0.163, 10488.344, 346.764, 52791.312 23/11/08,07:20:15,00,10,1, 12.0,1,1, 0.168, 10488.341, 346.764, 52791.312 23/11/08,07:20:15,01,10,1, 12.0,1,1, 0.168, 10488.395, 346.765, 52791.317 23/11/08,07:20:15,02,10,1, 12.0,1,1, 0.168, 10488.392, 346.767, 52791.272 23/11/08,07:20:15,03,10,1, 12.0,1,1, 0.168, 10488.401, 346.770, 52791.266 23/11/08,07:20:15,04,10,1, 12.0,1,1, 0.168, 10488.399, 346.774, 52791.270 23/11/08,07:20:15,05,10,1, 12.0,1,1, 0.168, 10488.406, 346.805, 52791.259 23/11/08,07:20:15,06,10,1, 12.0,1,1, 0.168, 10488.403, 346.812, 52791.252 23/11/08,07:20:15,07,10,1, 12.0,1,1, 0.168, 10488.405, 346.823, 52791.296 23/11/08,07:20:15,08,10,1, 12.0,1,1, 0.168, 10488.414, 346.837, 52791.261 23/11/08,07:20:15,09,10,1, 12.0,1,1, 0.168, 10488.420, 346.811, 52791.303 23/11/08,07:20:15,10,10,1, 12.0,1,1, 0.168, 10488.438, 346.849, 52791.295 23/11/08,07:20:15,11,10,1, 12.0,1,1, 0.168, 10488.448, 346.835, 52791.304 23/11/08,07:20:15,12,10,1, 12.0,1,1, 0.168, 10488.476, 346.858, 52791.313 23/11/08,07:20:15,13,10,1, 12.0,1,1, 0.168, 10488.457, 346.856, 52791.321 23/11/08,07:20:15,14,10,1, 12.0,1,1, 0.168, 10488.454, 346.862, 52791.331 23/11/08,07:20:15,15,10,1, 12.0,1,1, 0.168, 10488.479, 346.851, 52791.310 23/11/08,07:20:15,16,10,1, 12.0,1,1, 0.168, 10488.505, 346.852, 52791.317 23/11/08,07:20:15,17,10,1, 12.0,1,1, 0.168, 10488.496, 346.847, 52791.261 23/11/08,07:20:15,18,10,1, 12.0,1,1, 0.168, 10488.509, 346.845, 52791.282 23/11/08,07:20:15,19,10,1, 12.0,1,1, 0.168, 10488.483, 346.866, 52791.283 23/11/08,07:20:16,00,10,1, 11.9,1,1, 0.165, 10488.483, 346.866, 52791.283 23/11/08,07:20:16,01,10,1, 11.9,1,1, 0.165, 10488.505, 346.919, 52791.292 23/11/08,07:20:16,02,10,1, 11.9,1,1, 0.165, 10488.510, 346.885, 52791.287 23/11/08,07:20:16,03,10,1, 11.9,1,1, 0.165, 10488.523, 346.963, 52791.409 23/11/08,07:20:16,04,10,1, 11.9,1,1, 0.165, 10488.522, 346.910, 52791.340 23/11/08,07:20:16,05,10,1, 11.9,1,1, 0.165, 10488.517, 346.932, 52791.328 23/11/08,07:20:16,06,10,1, 11.9,1,1, 0.165, 10488.542, 346.911, 52791.307 23/11/08,07:20:16,07,10,1, 11.9,1,1, 0.165, 10488.564, 346.920, 52791.295 23/11/08,07:20:16,08,10,1, 11.9,1,1, 0.165, 10488.538, 346.939, 52791.253 23/11/08,07:20:16,09,10,1, 11.9,1,1, 0.165, 10488.545, 346.939, 52791.289 23/11/08,07:20:16,10,10,1, 11.9,1,1, 0.165, 10488.565, 346.939, 52791.323 23/11/08,07:20:16,11,10,1, 11.9,1,1, 0.165, 10488.579, 346.956, 52791.308 23/11/08,07:20:16,12,10,1, 11.9,1,1, 0.165, 10488.582, 346.949, 52791.292 23/11/08,07:20:16,13,10,1, 11.9,1,1, 0.165, 10488.598, 346.959, 52791.291 23/11/08,07:20:16,14,10,1, 11.9,1,1, 0.165, 10488.579, 346.954, 52791.303 23/11/08,07:20:16,15,10,1, 11.9,1,1, 0.165, 10488.583, 346.970, 52791.418 23/11/08,07:20:16,16,10,1, 11.9,1,1, 0.165, 10488.609, 346.970, 52791.350 23/11/08,07:20:16,17,10,1, 11.9,1,1, 0.165, 10488.600, 346.987, 52791.320 23/11/08,07:20:16,18,10,1, 11.9,1,1, 0.165, 10488.611, 346.969, 52791.269 23/11/08,07:20:16,19,10,1, 11.9,1,1, 0.165, 10488.605, 346.981, 52791.328 23/11/08,07:20:17,00,10,1, 11.9,1,1, 0.163, 10488.600, 346.981, 52791.328 23/11/08,07:20:17,01,10,1, 11.9,1,1, 0.163, 10488.632, 347.000, 52791.300 23/11/08,07:20:17,02,10,1, 11.9,1,1, 0.163, 10488.617, 346.990, 52791.301 23/11/08,07:20:17,03,10,1, 11.9,1,1, 0.163, 10488.631, 347.011, 52791.354 23/11/08,07:20:17,04,10,1, 11.9,1,1, 0.163, 10488.631, 347.011, 52791.335 23/11/08,07:20:17,05,10,1, 11.9,1,1, 0.163, 10488.645, 347.020, 52791.330 23/11/08,07:20:17,06,10,1, 11.9,1,1, 0.163, 10488.660, 347.017, 52791.269 23/11/08,07:20:17,07,10,1, 11.9,1,1, 0.163, 10488.667, 347.032, 52791.285 23/11/08,07:20:17,08,10,1, 11.9,1,1, 0.163, 10488.644, 347.003, 52791.259 23/11/08,07:20:17,09,10,1, 11.9,1,1, 0.163, 10488.674, 347.017, 52791.259 23/11/08,07:20:17,10,10,1, 11.9,1,1, 0.163, 10488.686, 347.023, 52791.268 23/11/08,07:20:17,11,10,1, 11.9,1,1, 0.163, 10488.655, 347.047, 52791.288 23/11/08,07:20:17,12,10,1, 11.9,1,1, 0.163, 10488.695, 347.036, 52791.299 23/11/08,07:20:17,13,10,1, 11.9,1,1, 0.163, 10488.696, 347.036, 52791.296 23/11/08,07:20:17,14,10,1, 11.9,1,1, 0.163, 10488.709, 347.053, 52791.265 23/11/08,07:20:17,15,10,1, 11.9,1,1, 0.163, 10488.717, 347.051, 52791.251 23/11/08,07:20:17,16,10,1, 11.9,1,1, 0.163, 10488.723, 347.074, 52791.281 23/11/08,07:20:17,17,10,1, 11.9,1,1, 0.163, 10488.721, 347.050, 52791.277 23/11/08,07:20:17,18,10,1, 11.9,1,1, 0.163, 10488.730, 347.067, 52791.288 23/11/08,07:20:17,19,10,1, 11.9,1,1, 0.163, 10488.727, 347.068, 52791.297 23/11/08,07:20:18,00,09,1, 11.9,1,1, 0.163, 10488.725, 347.068, 52791.297 23/11/08,07:20:18,01,09,1, 11.9,1,1, 0.163, 10488.725, 347.071, 52791.404 23/11/08,07:20:18,02,09,1, 11.9,1,1, 0.163, 10488.719, 347.057, 52791.213 23/11/08,07:20:18,03,09,1, 11.9,1,1, 0.163, 10488.717, 347.072, 52791.262 23/11/08,07:20:18,04,09,1, 11.9,1,1, 0.163, 10488.734, 347.074, 52791.285 23/11/08,07:20:18,05,09,1, 11.9,1,1, 0.163, 10488.732, 347.090, 52791.254 23/11/08,07:20:18,06,09,1, 11.9,1,1, 0.163, 10488.735, 347.092, 52791.286 23/11/08,07:20:18,07,09,1, 11.9,1,1, 0.163, 10488.749, 347.061, 52791.284 23/11/08,07:20:18,08,09,1, 11.9,1,1, 0.163, 10488.753, 347.097, 52791.294 23/11/08,07:20:18,09,09,1, 11.9,1,1, 0.163, 10488.766, 347.087, 52791.277 23/11/08,07:20:18,10,09,1, 11.9,1,1, 0.163, 10488.749, 347.084, 52791.276 23/11/08,07:20:18,11,09,1, 11.9,1,1, 0.163, 10488.771, 347.080, 52791.255 23/11/08,07:20:18,12,09,1, 11.9,1,1, 0.163, 10488.794, 347.094, 52791.288 23/11/08,07:20:18,13,09,1, 11.9,1,1, 0.163, 10488.764, 347.106, 52791.264 23/11/08,07:20:18,14,09,1, 11.9,1,1, 0.163, 10488.783, 347.108, 52791.271 23/11/08,07:20:18,15,09,1, 11.9,1,1, 0.163, 10488.809, 347.112, 52791.510 23/11/08,07:20:18,16,09,1, 11.9,1,1, 0.163, 10488.826, 347.096, 52791.201 23/11/08,07:20:18,17,09,1, 11.9,1,1, 0.163, 10488.807, 347.105, 52791.241 23/11/08,07:20:18,18,09,1, 11.9,1,1, 0.163, 10488.800, 347.088, 52791.192 23/11/08,07:20:18,19,09,1, 11.9,1,1, 0.163, 10488.803, 347.116, 52791.229 23/11/08,07:20:19,00,10,1, 11.8,1,1, 0.165, 10488.800, 347.116, 52791.229 23/11/08,07:20:19,01,10,1, 11.8,1,1, 0.165, 10488.825, 347.124, 52791.259 23/11/08,07:20:19,02,10,1, 11.8,1,1, 0.165, 10488.820, 347.108, 52791.243 23/11/08,07:20:19,03,10,1, 11.8,1,1, 0.165, 10488.839, 347.127, 52791.260 23/11/08,07:20:19,04,10,1, 11.8,1,1, 0.165, 10488.826, 347.123, 52791.249 23/11/08,07:20:19,05,10,1, 11.8,1,1, 0.165, 10488.825, 347.115, 52791.226 23/11/08,07:20:19,06,10,1, 11.8,1,1, 0.165, 10488.833, 347.126, 52791.212 23/11/08,07:20:19,07,10,1, 11.8,1,1, 0.165, 10488.849, 347.133, 52791.232 23/11/08,07:20:19,08,10,1, 11.8,1,1, 0.165, 10488.837, 347.121, 52791.240 23/11/08,07:20:19,09,10,1, 11.8,1,1, 0.165, 10488.858, 347.120, 52791.266 23/11/08,07:20:19,10,10,1, 11.8,1,1, 0.165, 10488.873, 347.117, 52791.250 23/11/08,07:20:19,11,10,1, 11.8,1,1, 0.165, 10488.850, 347.112, 52791.271 23/11/08,07:20:19,12,10,1, 11.8,1,1, 0.165, 10488.871, 347.108, 52791.222 23/11/08,07:20:19,13,10,1, 11.8,1,1, 0.165, 10488.889, 347.117, 52791.256 23/11/08,07:20:19,14,10,1, 11.8,1,1, 0.165, 10488.881, 347.111, 52791.241 23/11/08,07:20:19,15,10,1, 11.8,1,1, 0.165, 10488.895, 347.129, 52791.256 23/11/08,07:20:19,16,10,1, 11.8,1,1, 0.165, 10488.894, 347.133, 52791.269 23/11/08,07:20:19,17,10,1, 11.8,1,1, 0.165, 10488.889, 347.125, 52791.244 23/11/08,07:20:19,18,10,1, 11.8,1,1, 0.165, 10488.890, 347.120, 52791.264 23/11/08,07:20:19,19,10,1, 11.8,1,1, 0.165, 10488.927, 347.121, 52791.103 23/11/08,07:20:20,00,10,1, 11.9,1,1, 0.166, 10488.925, 347.121, 52791.103 23/11/08,07:20:20,01,10,1, 11.9,1,1, 0.166, 10488.866, 347.098, 52791.289 23/11/08,07:20:20,02,10,1, 11.9,1,1, 0.166, 10488.888, 347.104, 52791.268 23/11/08,07:20:20,03,10,1, 11.9,1,1, 0.166, 10488.890, 347.136, 52791.278 23/11/08,07:20:20,04,10,1, 11.9,1,1, 0.166, 10488.914, 347.113, 52791.237 23/11/08,07:20:20,05,10,1, 11.9,1,1, 0.166, 10488.915, 347.115, 52791.225 23/11/08,07:20:20,06,10,1, 11.9,1,1, 0.166, 10488.896, 347.110, 52791.249 23/11/08,07:20:20,07,10,1, 11.9,1,1, 0.166, 10488.928, 347.104, 52791.269 23/11/08,07:20:20,08,10,1, 11.9,1,1, 0.166, 10488.905, 347.108, 52791.248 23/11/08,07:20:20,09,10,1, 11.9,1,1, 0.166, 10488.915, 347.101, 52791.231 23/11/08,07:20:20,10,10,1, 11.9,1,1, 0.166, 10488.930, 347.117, 52791.234 23/11/08,07:20:20,11,10,1, 11.9,1,1, 0.166, 10488.914, 347.109, 52791.200 23/11/08,07:20:20,12,10,1, 11.9,1,1, 0.166, 10488.891, 347.094, 52791.257 23/11/08,07:20:20,13,10,1, 11.9,1,1, 0.166, 10488.902, 347.101, 52791.229 23/11/08,07:20:20,14,10,1, 11.9,1,1, 0.166, 10488.879, 347.102, 52791.253 23/11/08,07:20:20,15,10,1, 11.9,1,1, 0.166, 10488.913, 347.102, 52791.229 23/11/08,07:20:20,16,10,1, 11.9,1,1, 0.166, 10488.904, 347.124, 52791.243 23/11/08,07:20:20,17,10,1, 11.9,1,1, 0.166, 10488.915, 347.087, 52791.214 23/11/08,07:20:20,18,10,1, 11.9,1,1, 0.166, 10488.904, 347.110, 52791.234 23/11/08,07:20:20,19,10,1, 11.9,1,1, 0.166, 10488.919, 347.125, 52791.235 23/11/08,07:20:21,00,09,1, 11.9,1,1, 0.163, 10488.917, 347.125, 52791.235 23/11/08,07:20:21,01,09,1, 11.9,1,1, 0.163, 10488.906, 347.098, 52791.213 23/11/08,07:20:21,02,09,1, 11.9,1,1, 0.163, 10488.909, 347.086, 52791.242 23/11/08,07:20:21,03,09,1, 11.9,1,1, 0.163, 10488.901, 347.081, 52791.248 23/11/08,07:20:21,04,09,1, 11.9,1,1, 0.163, 10488.901, 347.088, 52791.234 23/11/08,07:20:21,05,09,1, 11.9,1,1, 0.163, 10488.903, 347.081, 52791.261 23/11/08,07:20:21,06,09,1, 11.9,1,1, 0.163, 10488.928, 347.077, 52791.201 23/11/08,07:20:21,07,09,1, 11.9,1,1, 0.163, 10488.916, 347.088, 52791.230 23/11/08,07:20:21,08,09,1, 11.9,1,1, 0.163, 10488.915, 347.091, 52791.188 23/11/08,07:20:21,09,09,1, 11.9,1,1, 0.163, 10488.911, 347.076, 52791.227 23/11/08,07:20:21,10,09,1, 11.9,1,1, 0.163, 10488.907, 347.067, 52791.221 23/11/08,07:20:21,11,09,1, 11.9,1,1, 0.163, 10488.925, 347.045, 52791.251 23/11/08,07:20:21,12,09,1, 11.9,1,1, 0.163, 10488.904, 347.052, 52791.224 23/11/08,07:20:21,13,09,1, 11.9,1,1, 0.163, 10488.927, 347.052, 52791.223 23/11/08,07:20:21,14,09,1, 11.9,1,1, 0.163, 10488.892, 347.066, 52791.225 23/11/08,07:20:21,15,09,1, 11.9,1,1, 0.163, 10488.923, 347.054, 52791.240 23/11/08,07:20:21,16,09,1, 11.9,1,1, 0.163, 10488.917, 347.064, 52791.232 23/11/08,07:20:21,17,09,1, 11.9,1,1, 0.163, 10488.918, 347.049, 52791.219 23/11/08,07:20:21,18,09,1, 11.9,1,1, 0.163, 10488.923, 347.034, 52791.267 23/11/08,07:20:21,19,09,1, 11.9,1,1, 0.163, 10488.912, 347.037, 52791.226 23/11/08,07:20:22,00,09,1, 11.9,1,1, 0.164, 10488.908, 347.037, 52791.226 23/11/08,07:20:22,01,09,1, 11.9,1,1, 0.164, 10488.913, 347.011, 52791.238 23/11/08,07:20:22,02,09,1, 11.9,1,1, 0.164, 10488.903, 347.043, 52791.194 23/11/08,07:20:22,03,09,1, 11.9,1,1, 0.164, 10488.881, 347.016, 52791.173 23/11/08,07:20:22,04,09,1, 11.9,1,1, 0.164, 10488.895, 347.010, 52791.213 23/11/08,07:20:22,05,09,1, 11.9,1,1, 0.164, 10488.891, 347.006, 52791.173 23/11/08,07:20:22,06,09,1, 11.9,1,1, 0.164, 10488.900, 347.004, 52791.153 23/11/08,07:20:22,07,09,1, 11.9,1,1, 0.164, 10488.903, 347.012, 52791.179 23/11/08,07:20:22,08,09,1, 11.9,1,1, 0.164, 10488.898, 346.985, 52791.214 23/11/08,07:20:22,09,09,1, 11.9,1,1, 0.164, 10488.859, 346.981, 52791.183 23/11/08,07:20:22,10,09,1, 11.9,1,1, 0.164, 10488.880, 346.986, 52791.100 23/11/08,07:20:22,11,09,1, 11.9,1,1, 0.164, 10488.850, 347.004, 52791.203 23/11/08,07:20:22,12,09,1, 11.9,1,1, 0.164, 10488.855, 346.988, 52791.200 23/11/08,07:20:22,13,09,1, 11.9,1,1, 0.164, 10488.880, 346.967, 52791.186 23/11/08,07:20:22,14,09,1, 11.9,1,1, 0.164, 10488.867, 346.970, 52791.172 23/11/08,07:20:22,15,09,1, 11.9,1,1, 0.164, 10488.873, 346.976, 52791.144 23/11/08,07:20:22,16,09,1, 11.9,1,1, 0.164, 10488.874, 346.953, 52791.187 23/11/08,07:20:22,17,09,1, 11.9,1,1, 0.164, 10488.852, 346.958, 52791.173 23/11/08,07:20:22,18,09,1, 11.9,1,1, 0.164, 10488.852, 346.959, 52791.172 23/11/08,07:20:22,19,09,1, 11.9,1,1, 0.164, 10488.866, 346.939, 52791.163 23/11/08,07:20:23,00,10,1, 11.9,1,1, 0.165, 10488.858, 346.939, 52791.163 23/11/08,07:20:23,01,10,1, 11.9,1,1, 0.165, 10488.842, 346.928, 52791.170 23/11/08,07:20:23,02,10,1, 11.9,1,1, 0.165, 10488.835, 346.915, 52791.169 23/11/08,07:20:23,03,10,1, 11.9,1,1, 0.165, 10488.838, 346.923, 52791.182 23/11/08,07:20:23,04,10,1, 11.9,1,1, 0.165, 10488.826, 346.943, 52791.169 23/11/08,07:20:23,05,10,1, 11.9,1,1, 0.165, 10488.842, 346.943, 52791.181 23/11/08,07:20:23,06,10,1, 11.9,1,1, 0.165, 10488.824, 346.941, 52791.150 23/11/08,07:20:23,07,10,1, 11.9,1,1, 0.165, 10488.830, 346.936, 52791.178 23/11/08,07:20:23,08,10,1, 11.9,1,1, 0.165, 10488.826, 346.908, 52791.198 23/11/08,07:20:23,09,10,1, 11.9,1,1, 0.165, 10488.830, 346.893, 52791.133 23/11/08,07:20:23,10,10,1, 11.9,1,1, 0.165, 10488.815, 346.894, 52791.171 23/11/08,07:20:23,11,10,1, 11.9,1,1, 0.165, 10488.813, 346.891, 52791.167 23/11/08,07:20:23,12,10,1, 11.9,1,1, 0.165, 10488.809, 346.896, 52791.148 23/11/08,07:20:23,13,10,1, 11.9,1,1, 0.165, 10488.793, 346.897, 52791.162 23/11/08,07:20:23,14,10,1, 11.9,1,1, 0.165, 10488.809, 346.878, 52791.133 23/11/08,07:20:23,15,10,1, 11.9,1,1, 0.165, 10488.793, 346.879, 52791.134 23/11/08,07:20:23,16,10,1, 11.9,1,1, 0.165, 10488.775, 346.882, 52791.145 23/11/08,07:20:23,17,10,1, 11.9,1,1, 0.165, 10488.774, 346.867, 52791.148 23/11/08,07:20:23,18,10,1, 11.9,1,1, 0.165, 10488.766, 346.861, 52791.111 23/11/08,07:20:23,19,10,1, 11.9,1,1, 0.165, 10488.748, 346.847, 52791.140 23/11/08,07:20:24,00,09,1, 12.0,1,1, 0.163, 10488.741, 346.847, 52791.140 23/11/08,07:20:24,01,09,1, 12.0,1,1, 0.163, 10488.716, 346.845, 52791.104 23/11/08,07:20:24,02,09,1, 12.0,1,1, 0.163, 10488.724, 346.841, 52791.119 23/11/08,07:20:24,03,09,1, 12.0,1,1, 0.163, 10488.699, 346.843, 52791.082 23/11/08,07:20:24,04,09,1, 12.0,1,1, 0.163, 10488.727, 346.846, 52791.090 23/11/08,07:20:24,05,09,1, 12.0,1,1, 0.163, 10488.700, 346.851, 52791.063 23/11/08,07:20:24,06,09,1, 12.0,1,1, 0.163, 10488.709, 346.811, 52791.096 23/11/08,07:20:24,07,09,1, 12.0,1,1, 0.163, 10488.694, 346.810, 52791.065 23/11/08,07:20:24,08,09,1, 12.0,1,1, 0.163, 10488.677, 346.827, 52791.078 23/11/08,07:20:24,09,09,1, 12.0,1,1, 0.163, 10488.679, 346.792, 52791.052 23/11/08,07:20:24,10,09,1, 12.0,1,1, 0.163, 10488.672, 346.808, 52791.080 23/11/08,07:20:24,11,09,1, 12.0,1,1, 0.163, 10488.668, 346.792, 52791.080 23/11/08,07:20:24,12,09,1, 12.0,1,1, 0.163, 10488.661, 346.809, 52791.038 23/11/08,07:20:24,13,09,1, 12.0,1,1, 0.163, 10488.672, 346.755, 52791.087 23/11/08,07:20:24,14,09,1, 12.0,1,1, 0.163, 10488.663, 346.779, 52791.094 23/11/08,07:20:24,15,09,1, 12.0,1,1, 0.163, 10488.668, 346.793, 52791.068 23/11/08,07:20:24,16,09,1, 12.0,1,1, 0.163, 10488.656, 346.776, 52791.077 23/11/08,07:20:24,17,09,1, 12.0,1,1, 0.163, 10488.661, 346.795, 52791.091 23/11/08,07:20:24,18,09,1, 12.0,1,1, 0.163, 10488.647, 346.765, 52791.074 23/11/08,07:20:24,19,09,1, 12.0,1,1, 0.163, 10488.644, 346.759, 52791.071 23/11/08,07:20:25,00,09,1, 11.9,1,1, 0.165, 10488.641, 346.759, 52791.071 23/11/08,07:20:25,01,09,1, 11.9,1,1, 0.165, 10488.625, 346.729, 52791.067 23/11/08,07:20:25,02,09,1, 11.9,1,1, 0.165, 10488.623, 346.735, 52791.045 23/11/08,07:20:25,03,09,1, 11.9,1,1, 0.165, 10488.610, 346.746, 52791.094 23/11/08,07:20:25,04,09,1, 11.9,1,1, 0.165, 10488.594, 346.740, 52791.045 23/11/08,07:20:25,05,09,1, 11.9,1,1, 0.165, 10488.576, 346.733, 52791.080 23/11/08,07:20:25,06,09,1, 11.9,1,1, 0.165, 10488.569, 346.753, 52791.063 23/11/08,07:20:25,07,09,1, 11.9,1,1, 0.165, 10488.556, 346.740, 52791.019 23/11/08,07:20:25,08,09,1, 11.9,1,1, 0.165, 10488.586, 346.741, 52791.012 23/11/08,07:20:25,09,09,1, 11.9,1,1, 0.165, 10488.559, 346.720, 52790.982 23/11/08,07:20:25,10,09,1, 11.9,1,1, 0.165, 10488.536, 346.727, 52791.031 23/11/08,07:20:25,11,09,1, 11.9,1,1, 0.165, 10488.538, 346.711, 52791.035 23/11/08,07:20:25,12,09,1, 11.9,1,1, 0.165, 10488.532, 346.747, 52791.076 23/11/08,07:20:25,13,09,1, 11.9,1,1, 0.165, 10488.516, 346.729, 52791.025 23/11/08,07:20:25,14,09,1, 11.9,1,1, 0.165, 10488.508, 346.729, 52791.035 23/11/08,07:20:25,15,09,1, 11.9,1,1, 0.165, 10488.515, 346.697, 52791.021 23/11/08,07:20:25,16,09,1, 11.9,1,1, 0.165, 10488.497, 346.697, 52790.990 23/11/08,07:20:25,17,09,1, 11.9,1,1, 0.165, 10488.478, 346.682, 52791.042 23/11/08,07:20:25,18,09,1, 11.9,1,1, 0.165, 10488.461, 346.705, 52790.995 23/11/08,07:20:25,19,09,1, 11.9,1,1, 0.165, 10488.470, 346.691, 52791.022 23/11/08,07:20:26,00,08,1, 11.9,1,1, 0.164, 10488.466, 346.691, 52791.022 23/11/08,07:20:26,01,08,1, 11.9,1,1, 0.164, 10488.476, 346.690, 52791.024 23/11/08,07:20:26,02,08,1, 11.9,1,1, 0.164, 10488.444, 346.691, 52791.023 23/11/08,07:20:26,03,08,1, 11.9,1,1, 0.164, 10488.432, 346.705, 52791.012 23/11/08,07:20:26,04,08,1, 11.9,1,1, 0.164, 10488.441, 346.677, 52791.017 23/11/08,07:20:26,05,08,1, 11.9,1,1, 0.164, 10488.423, 346.685, 52791.014 23/11/08,07:20:26,06,08,1, 11.9,1,1, 0.164, 10488.409, 346.677, 52790.981 23/11/08,07:20:26,07,08,1, 11.9,1,1, 0.164, 10488.402, 346.695, 52790.988 23/11/08,07:20:26,08,08,1, 11.9,1,1, 0.164, 10488.388, 346.676, 52791.016 23/11/08,07:20:26,09,08,1, 11.9,1,1, 0.164, 10488.404, 346.682, 52791.004 23/11/08,07:20:26,10,08,1, 11.9,1,1, 0.164, 10488.382, 346.664, 52790.983 23/11/08,07:20:26,11,08,1, 11.9,1,1, 0.164, 10488.367, 346.658, 52790.979 23/11/08,07:20:26,12,08,1, 11.9,1,1, 0.164, 10488.366, 346.663, 52790.992 23/11/08,07:20:26,13,08,1, 11.9,1,1, 0.164, 10488.348, 346.652, 52790.974 23/11/08,07:20:26,14,08,1, 11.9,1,1, 0.164, 10488.336, 346.662, 52790.963 23/11/08,07:20:26,15,08,1, 11.9,1,1, 0.164, 10488.320, 346.650, 52790.958 23/11/08,07:20:26,16,08,1, 11.9,1,1, 0.164, 10488.329, 346.653, 52790.986 23/11/08,07:20:26,17,08,1, 11.9,1,1, 0.164, 10488.321, 346.663, 52790.993 23/11/08,07:20:26,18,08,1, 11.9,1,1, 0.164, 10488.319, 346.649, 52790.959 23/11/08,07:20:26,19,08,1, 11.9,1,1, 0.164, 10488.286, 346.658, 52790.991 23/11/08,07:20:27,00,08,1, 11.9,1,1, 0.161, 10488.282, 346.658, 52790.991 23/11/08,07:20:27,01,08,1, 11.9,1,1, 0.161, 10488.293, 346.665, 52791.082 23/11/08,07:20:27,02,08,1, 11.9,1,1, 0.161, 10488.279, 346.668, 52790.940 23/11/08,07:20:27,03,08,1, 11.9,1,1, 0.161, 10488.246, 346.644, 52791.043 23/11/08,07:20:27,04,08,1, 11.9,1,1, 0.161, 10488.223, 346.647, 52790.956 23/11/08,07:20:27,05,08,1, 11.9,1,1, 0.161, 10488.218, 346.648, 52790.947 23/11/08,07:20:27,06,08,1, 11.9,1,1, 0.161, 10488.234, 346.655, 52790.989 23/11/08,07:20:27,07,08,1, 11.9,1,1, 0.161, 10488.232, 346.652, 52790.958 23/11/08,07:20:27,08,08,1, 11.9,1,1, 0.161, 10488.231, 346.639, 52790.968 23/11/08,07:20:27,09,08,1, 11.9,1,1, 0.161, 10488.210, 346.654, 52790.961 23/11/08,07:20:27,10,08,1, 11.9,1,1, 0.161, 10488.208, 346.656, 52790.989 23/11/08,07:20:27,11,08,1, 11.9,1,1, 0.161, 10488.192, 346.658, 52790.965 23/11/08,07:20:27,12,08,1, 11.9,1,1, 0.161, 10488.193, 346.649, 52790.963 23/11/08,07:20:27,13,08,1, 11.9,1,1, 0.161, 10488.180, 346.673, 52790.926 23/11/08,07:20:27,14,08,1, 11.9,1,1, 0.161, 10488.160, 346.670, 52790.928 23/11/08,07:20:27,15,08,1, 11.9,1,1, 0.161, 10488.168, 346.652, 52790.933 23/11/08,07:20:27,16,08,1, 11.9,1,1, 0.161, 10488.139, 346.651, 52790.918 23/11/08,07:20:27,17,08,1, 11.9,1,1, 0.161, 10488.144, 346.661, 52790.935 23/11/08,07:20:27,18,08,1, 11.9,1,1, 0.161, 10488.142, 346.667, 52790.923 23/11/08,07:20:27,19,08,1, 11.9,1,1, 0.161, 10488.136, 346.686, 52790.881 23/11/08,07:20:28,00,09,1, 11.8,1,1, 0.164, 10488.132, 346.686, 52790.881 23/11/08,07:20:28,01,09,1, 11.8,1,1, 0.164, 10488.126, 346.673, 52790.947 23/11/08,07:20:28,02,09,1, 11.8,1,1, 0.164, 10488.111, 346.665, 52790.930 23/11/08,07:20:28,03,09,1, 11.8,1,1, 0.164, 10488.097, 346.661, 52790.950 23/11/08,07:20:28,04,09,1, 11.8,1,1, 0.164, 10488.085, 346.669, 52790.934 23/11/08,07:20:28,05,09,1, 11.8,1,1, 0.164, 10488.086, 346.686, 52790.916 23/11/08,07:20:28,06,09,1, 11.8,1,1, 0.164, 10488.053, 346.687, 52790.924 23/11/08,07:20:28,07,09,1, 11.8,1,1, 0.164, 10488.063, 346.678, 52790.924 23/11/08,07:20:28,08,09,1, 11.8,1,1, 0.164, 10488.109, 346.666, 52790.756 23/11/08,07:20:28,09,09,1, 11.8,1,1, 0.164, 10488.041, 346.672, 52790.942 23/11/08,07:20:28,10,09,1, 11.8,1,1, 0.164, 10488.069, 346.672, 52790.689 23/11/08,07:20:28,11,09,1, 11.8,1,1, 0.164, 10488.041, 346.692, 52790.910 23/11/08,07:20:28,12,09,1, 11.8,1,1, 0.164, 10488.054, 346.670, 52790.953 23/11/08,07:20:28,13,09,1, 11.8,1,1, 0.164, 10488.022, 346.696, 52790.955 23/11/08,07:20:28,14,09,1, 11.8,1,1, 0.164, 10488.045, 346.681, 52790.936 23/11/08,07:20:28,15,09,1, 11.8,1,1, 0.164, 10488.041, 346.712, 52790.933 23/11/08,07:20:28,16,09,1, 11.8,1,1, 0.164, 10488.008, 346.714, 52790.964 23/11/08,07:20:28,17,09,1, 11.8,1,1, 0.164, 10487.980, 346.718, 52790.988 23/11/08,07:20:28,18,09,1, 11.8,1,1, 0.164, 10487.988, 346.721, 52790.966 23/11/08,07:20:28,19,09,1, 11.8,1,1, 0.164, 10488.008, 346.704, 52790.952 23/11/08,07:20:29,00,08,1, 11.9,1,1, 0.165, 10488.007, 346.704, 52790.952 23/11/08,07:20:29,01,08,1, 11.9,1,1, 0.165, 10488.002, 346.723, 52790.911 23/11/08,07:20:29,02,08,1, 11.9,1,1, 0.165, 10488.001, 346.708, 52790.716 23/11/08,07:20:29,03,08,1, 11.9,1,1, 0.165, 10488.009, 346.709, 52790.898 23/11/08,07:20:29,04,08,1, 11.9,1,1, 0.165, 10487.987, 346.729, 52790.914 23/11/08,07:20:29,05,08,1, 11.9,1,1, 0.165, 10487.955, 346.728, 52790.921 23/11/08,07:20:29,06,08,1, 11.9,1,1, 0.165, 10487.959, 346.696, 52790.917 23/11/08,07:20:29,07,08,1, 11.9,1,1, 0.165, 10487.954, 346.730, 52790.950 23/11/08,07:20:29,08,08,1, 11.9,1,1, 0.165, 10487.935, 346.739, 52790.917 23/11/08,07:20:29,09,08,1, 11.9,1,1, 0.165, 10487.941, 346.744, 52790.942 23/11/08,07:20:29,10,08,1, 11.9,1,1, 0.165, 10487.939, 346.717, 52790.905 23/11/08,07:20:29,11,08,1, 11.9,1,1, 0.165, 10487.928, 346.716, 52790.903 23/11/08,07:20:29,12,08,1, 11.9,1,1, 0.165, 10487.939, 346.716, 52790.921 23/11/08,07:20:29,13,08,1, 11.9,1,1, 0.165, 10487.927, 346.710, 52790.871 23/11/08,07:20:29,14,08,1, 11.9,1,1, 0.165, 10487.932, 346.733, 52790.899 23/11/08,07:20:29,15,08,1, 11.9,1,1, 0.165, 10487.915, 346.766, 52790.909 23/11/08,07:20:29,16,08,1, 11.9,1,1, 0.165, 10487.897, 346.766, 52790.904 23/11/08,07:20:29,17,08,1, 11.9,1,1, 0.165, 10487.905, 346.763, 52790.936 23/11/08,07:20:29,18,08,1, 11.9,1,1, 0.165, 10487.900, 346.778, 52790.915 23/11/08,07:20:29,19,08,1, 11.9,1,1, 0.165, 10487.903, 346.783, 52790.923 23/11/08,07:20:30,00,10,1, 11.9,1,1, 0.165, 10487.899, 346.783, 52790.923 23/11/08,07:20:30,01,10,1, 11.9,1,1, 0.165, 10487.900, 346.795, 52790.913 23/11/08,07:20:30,02,10,1, 11.9,1,1, 0.165, 10487.896, 346.799, 52790.841 23/11/08,07:20:30,03,10,1, 11.9,1,1, 0.165, 10487.874, 346.827, 52790.916 23/11/08,07:20:30,04,10,1, 11.9,1,1, 0.165, 10487.884, 346.813, 52790.879 23/11/08,07:20:30,05,10,1, 11.9,1,1, 0.165, 10487.872, 346.810, 52790.914 23/11/08,07:20:30,06,10,1, 11.9,1,1, 0.165, 10487.889, 346.844, 52790.891 23/11/08,07:20:30,07,10,1, 11.9,1,1, 0.165, 10487.898, 346.826, 52790.914 23/11/08,07:20:30,08,10,1, 11.9,1,1, 0.165, 10487.892, 346.834, 52790.884 23/11/08,07:20:30,09,10,1, 11.9,1,1, 0.165, 10487.866, 346.816, 52790.866 23/11/08,07:20:30,10,10,1, 11.9,1,1, 0.165, 10487.910, 346.830, 52790.887 23/11/08,07:20:30,11,10,1, 11.9,1,1, 0.165, 10487.861, 346.838, 52790.893 23/11/08,07:20:30,12,10,1, 11.9,1,1, 0.165, 10487.862, 346.857, 52790.885 23/11/08,07:20:30,13,10,1, 11.9,1,1, 0.165, 10487.889, 346.874, 52790.927 23/11/08,07:20:30,14,10,1, 11.9,1,1, 0.165, 10487.869, 346.858, 52790.881 23/11/08,07:20:30,15,10,1, 11.9,1,1, 0.165, 10487.874, 346.844, 52790.860 23/11/08,07:20:30,16,10,1, 11.9,1,1, 0.165, 10487.879, 346.875, 52790.901 23/11/08,07:20:30,17,10,1, 11.9,1,1, 0.165, 10487.890, 346.892, 52790.881 23/11/08,07:20:30,18,10,1, 11.9,1,1, 0.165, 10487.889, 346.887, 52790.879 23/11/08,07:20:30,19,10,1, 11.9,1,1, 0.165, 10487.855, 346.903, 52790.908 23/11/08,07:20:31,00,11,1, 11.9,1,1, 0.162, 10487.849, 346.903, 52790.908 23/11/08,07:20:31,01,11,1, 11.9,1,1, 0.162, 10487.870, 346.921, 52790.901 23/11/08,07:20:31,02,11,1, 11.9,1,1, 0.162, 10487.887, 346.941, 52790.858 23/11/08,07:20:31,03,11,1, 11.9,1,1, 0.162, 10487.877, 346.918, 52790.866 23/11/08,07:20:31,04,11,1, 11.9,1,1, 0.162, 10487.876, 346.919, 52790.879 23/11/08,07:20:31,05,11,1, 11.9,1,1, 0.162, 10487.874, 346.939, 52790.863 23/11/08,07:20:31,06,11,1, 11.9,1,1, 0.162, 10487.906, 346.935, 52790.946 23/11/08,07:20:31,07,11,1, 11.9,1,1, 0.162, 10487.844, 346.961, 52790.928 23/11/08,07:20:31,08,11,1, 11.9,1,1, 0.162, 10487.909, 346.961, 52790.931 23/11/08,07:20:31,09,11,1, 11.9,1,1, 0.162, 10487.903, 346.953, 52790.912 23/11/08,07:20:31,10,11,1, 11.9,1,1, 0.162, 10487.907, 346.934, 52790.897 23/11/08,07:20:31,11,11,1, 11.9,1,1, 0.162, 10487.925, 346.967, 52790.875 23/11/08,07:20:31,12,11,1, 11.9,1,1, 0.162, 10487.906, 346.975, 52790.860 23/11/08,07:20:31,13,11,1, 11.9,1,1, 0.162, 10487.926, 346.978, 52790.884 23/11/08,07:20:31,14,11,1, 11.9,1,1, 0.162, 10487.919, 346.987, 52790.873 23/11/08,07:20:31,15,11,1, 11.9,1,1, 0.162, 10487.934, 347.008, 52790.881 23/11/08,07:20:31,16,11,1, 11.9,1,1, 0.162, 10487.935, 346.993, 52790.908 23/11/08,07:20:31,17,11,1, 11.9,1,1, 0.162, 10487.947, 347.012, 52790.896 23/11/08,07:20:31,18,11,1, 11.9,1,1, 0.162, 10487.932, 347.018, 52790.876 23/11/08,07:20:31,19,11,1, 11.9,1,1, 0.162, 10487.942, 347.022, 52790.905 23/11/08,07:20:32,00,10,1, 11.9,1,1, 0.163, 10487.940, 347.022, 52790.905 23/11/08,07:20:32,01,10,1, 11.9,1,1, 0.163, 10487.950, 347.035, 52790.883 23/11/08,07:20:32,02,10,1, 11.9,1,1, 0.163, 10487.967, 347.050, 52790.941 23/11/08,07:20:32,03,10,1, 11.9,1,1, 0.163, 10487.962, 347.084, 52790.912 23/11/08,07:20:32,04,10,1, 11.9,1,1, 0.163, 10487.994, 347.080, 52790.912 23/11/08,07:20:32,05,10,1, 11.9,1,1, 0.163, 10487.957, 347.087, 52790.873 23/11/08,07:20:32,06,10,1, 11.9,1,1, 0.163, 10488.002, 347.062, 52790.844 23/11/08,07:20:32,07,10,1, 11.9,1,1, 0.163, 10487.988, 347.075, 52790.873 23/11/08,07:20:32,08,10,1, 11.9,1,1, 0.163, 10487.988, 347.082, 52790.856 23/11/08,07:20:32,09,10,1, 11.9,1,1, 0.163, 10487.997, 347.111, 52790.870 23/11/08,07:20:32,10,10,1, 11.9,1,1, 0.163, 10487.985, 347.128, 52790.866 23/11/08,07:20:32,11,10,1, 11.9,1,1, 0.163, 10487.998, 347.106, 52790.851 23/11/08,07:20:32,12,10,1, 11.9,1,1, 0.163, 10487.997, 347.129, 52790.887 23/11/08,07:20:32,13,10,1, 11.9,1,1, 0.163, 10488.021, 347.130, 52790.932 23/11/08,07:20:32,14,10,1, 11.9,1,1, 0.163, 10488.033, 347.137, 52790.899 23/11/08,07:20:32,15,10,1, 11.9,1,1, 0.163, 10488.037, 347.142, 52790.871 23/11/08,07:20:32,16,10,1, 11.9,1,1, 0.163, 10488.012, 347.134, 52790.866 23/11/08,07:20:32,17,10,1, 11.9,1,1, 0.163, 10488.028, 347.180, 52790.874 23/11/08,07:20:32,18,10,1, 11.9,1,1, 0.163, 10488.044, 347.168, 52790.917 23/11/08,07:20:32,19,10,1, 11.9,1,1, 0.163, 10488.057, 347.214, 52790.889 23/11/08,07:20:33,00,11,1, 11.9,1,1, 0.165, 10488.049, 347.214, 52790.889 23/11/08,07:20:33,01,11,1, 11.9,1,1, 0.165, 10488.068, 347.198, 52790.924 23/11/08,07:20:33,02,11,1, 11.9,1,1, 0.165, 10488.073, 347.219, 52790.873 23/11/08,07:20:33,03,11,1, 11.9,1,1, 0.165, 10488.064, 347.234, 52790.883 23/11/08,07:20:33,04,11,1, 11.9,1,1, 0.165, 10488.074, 347.258, 52790.878 23/11/08,07:20:33,05,11,1, 11.9,1,1, 0.165, 10488.088, 347.257, 52790.888 23/11/08,07:20:33,06,11,1, 11.9,1,1, 0.165, 10488.104, 347.277, 52790.867 23/11/08,07:20:33,07,11,1, 11.9,1,1, 0.165, 10488.097, 347.249, 52790.981 23/11/08,07:20:33,08,11,1, 11.9,1,1, 0.165, 10488.087, 347.277, 52790.837 23/11/08,07:20:33,09,11,1, 11.9,1,1, 0.165, 10488.120, 347.278, 52790.882 23/11/08,07:20:33,10,11,1, 11.9,1,1, 0.165, 10488.133, 347.288, 52790.904 23/11/08,07:20:33,11,11,1, 11.9,1,1, 0.165, 10488.128, 347.306, 52790.881 23/11/08,07:20:33,12,11,1, 11.9,1,1, 0.165, 10488.154, 347.316, 52790.881 23/11/08,07:20:33,13,11,1, 11.9,1,1, 0.165, 10488.166, 347.316, 52790.866 23/11/08,07:20:33,14,11,1, 11.9,1,1, 0.165, 10488.177, 347.332, 52790.879 23/11/08,07:20:33,15,11,1, 11.9,1,1, 0.165, 10488.195, 347.336, 52790.898 23/11/08,07:20:33,16,11,1, 11.9,1,1, 0.165, 10488.184, 347.351, 52790.876 23/11/08,07:20:33,17,11,1, 11.9,1,1, 0.165, 10488.211, 347.336, 52790.873 23/11/08,07:20:33,18,11,1, 11.9,1,1, 0.165, 10488.221, 347.377, 52790.890 23/11/08,07:20:33,19,11,1, 11.9,1,1, 0.165, 10488.221, 347.376, 52790.880 23/11/08,07:20:34,00,10,1, 11.9,1,1, 0.164, 10488.216, 347.376, 52790.880 23/11/08,07:20:34,01,10,1, 11.9,1,1, 0.164, 10488.236, 347.406, 52790.918 23/11/08,07:20:34,02,10,1, 11.9,1,1, 0.164, 10488.257, 347.411, 52790.932 23/11/08,07:20:34,03,10,1, 11.9,1,1, 0.164, 10488.264, 347.428, 52790.903 23/11/08,07:20:34,04,10,1, 11.9,1,1, 0.164, 10488.272, 347.438, 52790.921 23/11/08,07:20:34,05,10,1, 11.9,1,1, 0.164, 10488.274, 347.446, 52790.923 23/11/08,07:20:34,06,10,1, 11.9,1,1, 0.164, 10488.269, 347.451, 52790.926 23/11/08,07:20:34,07,10,1, 11.9,1,1, 0.164, 10488.306, 347.477, 52790.885 23/11/08,07:20:34,08,10,1, 11.9,1,1, 0.164, 10488.307, 347.464, 52790.927 23/11/08,07:20:34,09,10,1, 11.9,1,1, 0.164, 10488.287, 347.491, 52790.879 23/11/08,07:20:34,10,10,1, 11.9,1,1, 0.164, 10488.336, 347.491, 52790.884 23/11/08,07:20:34,11,10,1, 11.9,1,1, 0.164, 10488.391, 347.494, 52790.741 23/11/08,07:20:34,12,10,1, 11.9,1,1, 0.164, 10488.342, 347.494, 52790.839 23/11/08,07:20:34,13,10,1, 11.9,1,1, 0.164, 10488.336, 347.523, 52790.857 23/11/08,07:20:34,14,10,1, 11.9,1,1, 0.164, 10488.363, 347.546, 52790.902 23/11/08,07:20:34,15,10,1, 11.9,1,1, 0.164, 10488.378, 347.561, 52790.906 23/11/08,07:20:34,16,10,1, 11.9,1,1, 0.164, 10488.386, 347.560, 52790.918 23/11/08,07:20:34,17,10,1, 11.9,1,1, 0.164, 10488.407, 347.596, 52790.886 23/11/08,07:20:34,18,10,1, 11.9,1,1, 0.164, 10488.396, 347.604, 52790.905 23/11/08,07:20:34,19,10,1, 11.9,1,1, 0.164, 10488.417, 347.576, 52790.929 23/11/08,07:20:35,00,10,1, 11.9,1,1, 0.164, 10488.416, 347.576, 52790.929 23/11/08,07:20:35,01,10,1, 11.9,1,1, 0.164, 10488.434, 347.598, 52790.909 23/11/08,07:20:35,02,10,1, 11.9,1,1, 0.164, 10488.448, 347.634, 52790.898 23/11/08,07:20:35,03,10,1, 11.9,1,1, 0.164, 10488.459, 347.627, 52790.932 23/11/08,07:20:35,04,10,1, 11.9,1,1, 0.164, 10488.477, 347.637, 52790.878 23/11/08,07:20:35,05,10,1, 11.9,1,1, 0.164, 10488.497, 347.662, 52790.929 23/11/08,07:20:35,06,10,1, 11.9,1,1, 0.164, 10488.465, 347.652, 52790.905 23/11/08,07:20:35,07,10,1, 11.9,1,1, 0.164, 10488.506, 347.698, 52790.895 23/11/08,07:20:35,08,10,1, 11.9,1,1, 0.164, 10488.522, 347.686, 52790.907 23/11/08,07:20:35,09,10,1, 11.9,1,1, 0.164, 10488.547, 347.697, 52790.948 23/11/08,07:20:35,10,10,1, 11.9,1,1, 0.164, 10488.566, 347.719, 52790.925 23/11/08,07:20:35,11,10,1, 11.9,1,1, 0.164, 10488.549, 347.723, 52790.923 23/11/08,07:20:35,12,10,1, 11.9,1,1, 0.164, 10488.577, 347.736, 52790.900 23/11/08,07:20:35,13,10,1, 11.9,1,1, 0.164, 10488.581, 347.722, 52790.925 23/11/08,07:20:35,14,10,1, 11.9,1,1, 0.164, 10488.597, 347.742, 52790.954 23/11/08,07:20:35,15,10,1, 11.9,1,1, 0.164, 10488.604, 347.735, 52790.910 23/11/08,07:20:35,16,10,1, 11.9,1,1, 0.164, 10488.620, 347.763, 52790.934 23/11/08,07:20:35,17,10,1, 11.9,1,1, 0.164, 10488.626, 347.763, 52790.934 23/11/08,07:20:35,18,10,1, 11.9,1,1, 0.164, 10488.642, 347.785, 52790.940 23/11/08,07:20:35,19,10,1, 11.9,1,1, 0.164, 10488.641, 347.819, 52790.936 23/11/08,07:20:36,00,09,1, 11.9,1,1, 0.163, 10488.641, 347.819, 52790.936 23/11/08,07:20:36,01,09,1, 11.9,1,1, 0.163, 10488.682, 347.820, 52790.937 23/11/08,07:20:36,02,09,1, 11.9,1,1, 0.163, 10488.660, 347.826, 52790.915 23/11/08,07:20:36,03,09,1, 11.9,1,1, 0.163, 10488.698, 347.830, 52790.925 23/11/08,07:20:36,04,09,1, 11.9,1,1, 0.163, 10488.715, 347.819, 52790.922 23/11/08,07:20:36,05,09,1, 11.9,1,1, 0.163, 10488.747, 347.847, 52790.925 23/11/08,07:20:36,06,09,1, 11.9,1,1, 0.163, 10488.751, 347.870, 52790.925 23/11/08,07:20:36,07,09,1, 11.9,1,1, 0.163, 10488.772, 347.878, 52790.953 23/11/08,07:20:36,08,09,1, 11.9,1,1, 0.163, 10488.759, 347.925, 52790.927 23/11/08,07:20:36,09,09,1, 11.9,1,1, 0.163, 10488.776, 347.911, 52790.959 23/11/08,07:20:36,10,09,1, 11.9,1,1, 0.163, 10488.785, 347.917, 52790.933 23/11/08,07:20:36,11,09,1, 11.9,1,1, 0.163, 10488.788, 347.922, 52790.896 23/11/08,07:20:36,12,09,1, 11.9,1,1, 0.163, 10488.798, 347.939, 52790.874 23/11/08,07:20:36,13,09,1, 11.9,1,1, 0.163, 10488.824, 347.962, 52790.927 23/11/08,07:20:36,14,09,1, 11.9,1,1, 0.163, 10488.855, 347.982, 52790.933 23/11/08,07:20:36,15,09,1, 11.9,1,1, 0.163, 10488.851, 347.993, 52790.944 23/11/08,07:20:36,16,09,1, 11.9,1,1, 0.163, 10488.884, 347.974, 52790.936 23/11/08,07:20:36,17,09,1, 11.9,1,1, 0.163, 10488.885, 347.999, 52790.958 23/11/08,07:20:36,18,09,1, 11.9,1,1, 0.163, 10488.880, 348.011, 52790.927 23/11/08,07:20:36,19,09,1, 11.9,1,1, 0.163, 10488.884, 348.009, 52790.889 23/11/08,07:20:37,00,09,1, 11.9,1,1, 0.160, 10488.883, 348.009, 52790.889 23/11/08,07:20:37,01,09,1, 11.9,1,1, 0.160, 10488.914, 348.047, 52790.969 23/11/08,07:20:37,02,09,1, 11.9,1,1, 0.160, 10488.941, 348.071, 52790.958 23/11/08,07:20:37,03,09,1, 11.9,1,1, 0.160, 10488.957, 348.066, 52790.997 23/11/08,07:20:37,04,09,1, 11.9,1,1, 0.160, 10488.966, 348.089, 52790.973 23/11/08,07:20:37,05,09,1, 11.9,1,1, 0.160, 10488.976, 348.103, 52790.940 23/11/08,07:20:37,06,09,1, 11.9,1,1, 0.160, 10488.975, 348.117, 52790.946 23/11/08,07:20:37,07,09,1, 11.9,1,1, 0.160, 10488.982, 348.118, 52790.978 23/11/08,07:20:37,08,09,1, 11.9,1,1, 0.160, 10488.980, 348.117, 52790.703 23/11/08,07:20:37,09,09,1, 11.9,1,1, 0.160, 10488.999, 348.178, 52791.048 23/11/08,07:20:37,10,09,1, 11.9,1,1, 0.160, 10489.066, 348.163, 52790.985 23/11/08,07:20:37,11,09,1, 11.9,1,1, 0.160, 10489.042, 348.156, 52790.986 23/11/08,07:20:37,12,09,1, 11.9,1,1, 0.160, 10489.074, 348.195, 52791.003 23/11/08,07:20:37,13,09,1, 11.9,1,1, 0.160, 10489.053, 348.189, 52791.004 23/11/08,07:20:37,14,09,1, 11.9,1,1, 0.160, 10489.085, 348.210, 52790.953 23/11/08,07:20:37,15,09,1, 11.9,1,1, 0.160, 10489.091, 348.216, 52790.944 23/11/08,07:20:37,16,09,1, 11.9,1,1, 0.160, 10489.093, 348.231, 52790.960 23/11/08,07:20:37,17,09,1, 11.9,1,1, 0.160, 10489.120, 348.243, 52790.957 23/11/08,07:20:37,18,09,1, 11.9,1,1, 0.160, 10489.157, 348.248, 52790.996 23/11/08,07:20:37,19,09,1, 11.9,1,1, 0.160, 10489.162, 348.258, 52791.006 23/11/08,07:20:38,00,09,1, 11.9,1,1, 0.163, 10489.159, 348.258, 52791.006 23/11/08,07:20:38,01,09,1, 11.9,1,1, 0.163, 10489.195, 348.306, 52790.981 23/11/08,07:20:38,02,09,1, 11.9,1,1, 0.163, 10489.207, 348.295, 52790.954 23/11/08,07:20:38,03,09,1, 11.9,1,1, 0.163, 10489.215, 348.303, 52790.952 23/11/08,07:20:38,04,09,1, 11.9,1,1, 0.163, 10489.215, 348.341, 52790.949 23/11/08,07:20:38,05,09,1, 11.9,1,1, 0.163, 10489.251, 348.335, 52790.976 23/11/08,07:20:38,06,09,1, 11.9,1,1, 0.163, 10489.261, 348.370, 52790.989 23/11/08,07:20:38,07,09,1, 11.9,1,1, 0.163, 10489.233, 348.358, 52790.747 23/11/08,07:20:38,08,09,1, 11.9,1,1, 0.163, 10489.268, 348.379, 52791.060 23/11/08,07:20:38,09,09,1, 11.9,1,1, 0.163, 10489.311, 348.400, 52791.010 23/11/08,07:20:38,10,09,1, 11.9,1,1, 0.163, 10489.330, 348.413, 52790.990 23/11/08,07:20:38,11,09,1, 11.9,1,1, 0.163, 10489.326, 348.458, 52790.992 23/11/08,07:20:38,12,09,1, 11.9,1,1, 0.163, 10489.343, 348.453, 52790.979 23/11/08,07:20:38,13,09,1, 11.9,1,1, 0.163, 10489.339, 348.456, 52790.985 23/11/08,07:20:38,14,09,1, 11.9,1,1, 0.163, 10489.362, 348.456, 52790.977 23/11/08,07:20:38,15,09,1, 11.9,1,1, 0.163, 10489.369, 348.473, 52790.947 23/11/08,07:20:38,16,09,1, 11.9,1,1, 0.163, 10489.384, 348.497, 52790.992 23/11/08,07:20:38,17,09,1, 11.9,1,1, 0.163, 10489.431, 348.515, 52790.727 23/11/08,07:20:38,18,09,1, 11.9,1,1, 0.163, 10489.374, 348.503, 52790.982 23/11/08,07:20:38,19,09,1, 11.9,1,1, 0.163, 10489.404, 348.538, 52790.989 23/11/08,07:20:39,00,09,1, 11.8,1,1, 0.162, 10489.401, 348.538, 52790.989 23/11/08,07:20:39,01,09,1, 11.8,1,1, 0.162, 10489.463, 348.570, 52791.019 23/11/08,07:20:39,02,09,1, 11.8,1,1, 0.162, 10489.451, 348.560, 52791.014 23/11/08,07:20:39,03,09,1, 11.8,1,1, 0.162, 10489.479, 348.574, 52791.045 23/11/08,07:20:39,04,09,1, 11.8,1,1, 0.162, 10489.493, 348.562, 52790.843 23/11/08,07:20:39,05,09,1, 11.8,1,1, 0.162, 10489.512, 348.596, 52790.954 23/11/08,07:20:39,06,09,1, 11.8,1,1, 0.162, 10489.493, 348.625, 52791.012 23/11/08,07:20:39,07,09,1, 11.8,1,1, 0.162, 10489.520, 348.649, 52790.988 23/11/08,07:20:39,08,09,1, 11.8,1,1, 0.162, 10489.504, 348.655, 52791.153 23/11/08,07:20:39,09,09,1, 11.8,1,1, 0.162, 10489.535, 348.665, 52791.035 23/11/08,07:20:39,10,09,1, 11.8,1,1, 0.162, 10489.556, 348.670, 52791.068 23/11/08,07:20:39,11,09,1, 11.8,1,1, 0.162, 10489.587, 348.686, 52791.080 23/11/08,07:20:39,12,09,1, 11.8,1,1, 0.162, 10489.574, 348.695, 52791.034 23/11/08,07:20:39,13,09,1, 11.8,1,1, 0.162, 10489.608, 348.714, 52791.012 23/11/08,07:20:39,14,09,1, 11.8,1,1, 0.162, 10489.608, 348.731, 52791.032 23/11/08,07:20:39,15,09,1, 11.8,1,1, 0.162, 10489.627, 348.762, 52791.039 23/11/08,07:20:39,16,09,1, 11.8,1,1, 0.162, 10489.638, 348.749, 52791.055 23/11/08,07:20:39,17,09,1, 11.8,1,1, 0.162, 10489.660, 348.766, 52791.048 23/11/08,07:20:39,18,09,1, 11.8,1,1, 0.162, 10489.664, 348.785, 52791.050 23/11/08,07:20:39,19,09,1, 11.8,1,1, 0.162, 10489.670, 348.790, 52791.055 23/11/08,07:20:40,00,09,1, 11.9,1,1, 0.166, 10489.668, 348.790, 52791.055 23/11/08,07:20:40,01,09,1, 11.9,1,1, 0.166, 10489.700, 348.825, 52791.030 23/11/08,07:20:40,02,09,1, 11.9,1,1, 0.166, 10489.697, 348.852, 52791.057 23/11/08,07:20:40,03,09,1, 11.9,1,1, 0.166, 10489.670, 348.870, 52791.081 23/11/08,07:20:40,04,09,1, 11.9,1,1, 0.166, 10489.745, 348.871, 52791.074 23/11/08,07:20:40,05,09,1, 11.9,1,1, 0.166, 10489.750, 348.865, 52791.078 23/11/08,07:20:40,06,09,1, 11.9,1,1, 0.166, 10489.758, 348.901, 52791.063 23/11/08,07:20:40,07,09,1, 11.9,1,1, 0.166, 10489.751, 348.923, 52791.053 23/11/08,07:20:40,08,09,1, 11.9,1,1, 0.166, 10489.771, 348.930, 52791.098 23/11/08,07:20:40,09,09,1, 11.9,1,1, 0.166, 10489.781, 348.936, 52791.118 23/11/08,07:20:40,10,09,1, 11.9,1,1, 0.166, 10489.795, 348.936, 52791.074 23/11/08,07:20:40,11,09,1, 11.9,1,1, 0.166, 10489.800, 348.963, 52791.083 23/11/08,07:20:40,12,09,1, 11.9,1,1, 0.166, 10489.819, 348.971, 52791.069 23/11/08,07:20:40,13,09,1, 11.9,1,1, 0.166, 10489.829, 348.981, 52791.062 23/11/08,07:20:40,14,09,1, 11.9,1,1, 0.166, 10489.823, 348.995, 52791.045 23/11/08,07:20:40,15,09,1, 11.9,1,1, 0.166, 10489.829, 349.011, 52791.063 23/11/08,07:20:40,16,09,1, 11.9,1,1, 0.166, 10489.842, 349.025, 52791.092 23/11/08,07:20:40,17,09,1, 11.9,1,1, 0.166, 10489.880, 349.037, 52791.103 23/11/08,07:20:40,18,09,1, 11.9,1,1, 0.166, 10489.855, 349.043, 52791.061 23/11/08,07:20:40,19,09,1, 11.9,1,1, 0.166, 10489.875, 349.080, 52791.090 23/11/08,07:20:41,00,09,1, 11.9,1,1, 0.164, 10489.868, 349.080, 52791.090 23/11/08,07:20:41,01,09,1, 11.9,1,1, 0.164, 10489.906, 349.075, 52791.071 23/11/08,07:20:41,02,09,1, 11.9,1,1, 0.164, 10489.915, 349.110, 52791.064 23/11/08,07:20:41,03,09,1, 11.9,1,1, 0.164, 10489.958, 349.108, 52791.103 23/11/08,07:20:41,04,09,1, 11.9,1,1, 0.164, 10489.944, 349.139, 52791.076 23/11/08,07:20:41,05,09,1, 11.9,1,1, 0.164, 10489.956, 349.159, 52791.124 23/11/08,07:20:41,06,09,1, 11.9,1,1, 0.164, 10489.986, 349.150, 52791.082 23/11/08,07:20:41,07,09,1, 11.9,1,1, 0.164, 10489.956, 349.182, 52791.089 23/11/08,07:20:41,08,09,1, 11.9,1,1, 0.164, 10489.988, 349.158, 52791.068 23/11/08,07:20:41,09,09,1, 11.9,1,1, 0.164, 10490.023, 349.170, 52791.086 23/11/08,07:20:41,10,09,1, 11.9,1,1, 0.164, 10490.015, 349.208, 52791.070 23/11/08,07:20:41,11,09,1, 11.9,1,1, 0.164, 10490.049, 349.206, 52791.066 23/11/08,07:20:41,12,09,1, 11.9,1,1, 0.164, 10490.018, 349.227, 52791.037 23/11/08,07:20:41,13,09,1, 11.9,1,1, 0.164, 10490.041, 349.232, 52791.115 23/11/08,07:20:41,14,09,1, 11.9,1,1, 0.164, 10490.069, 349.265, 52791.120 23/11/08,07:20:41,15,09,1, 11.9,1,1, 0.164, 10490.077, 349.248, 52791.122 23/11/08,07:20:41,16,09,1, 11.9,1,1, 0.164, 10490.087, 349.281, 52791.094 23/11/08,07:20:41,17,09,1, 11.9,1,1, 0.164, 10490.081, 349.301, 52791.090 23/11/08,07:20:41,18,09,1, 11.9,1,1, 0.164, 10490.105, 349.298, 52791.094 23/11/08,07:20:41,19,09,1, 11.9,1,1, 0.164, 10490.124, 349.303, 52791.084 23/11/08,07:20:42,00,09,1, 11.8,1,1, 0.167, 10490.118, 349.303, 52791.084 23/11/08,07:20:42,01,09,1, 11.8,1,1, 0.167, 10490.130, 349.301, 52791.122 23/11/08,07:20:42,02,09,1, 11.8,1,1, 0.167, 10490.139, 349.334, 52791.110 23/11/08,07:20:42,03,09,1, 11.8,1,1, 0.167, 10490.144, 349.346, 52791.125 23/11/08,07:20:42,04,09,1, 11.8,1,1, 0.167, 10490.173, 349.369, 52791.083 23/11/08,07:20:42,05,09,1, 11.8,1,1, 0.167, 10490.170, 349.359, 52791.108 23/11/08,07:20:42,06,09,1, 11.8,1,1, 0.167, 10490.211, 349.353, 52791.115 23/11/08,07:20:42,07,09,1, 11.8,1,1, 0.167, 10490.194, 349.388, 52791.131 23/11/08,07:20:42,08,09,1, 11.8,1,1, 0.167, 10490.195, 349.410, 52791.159 23/11/08,07:20:42,09,09,1, 11.8,1,1, 0.167, 10490.225, 349.411, 52791.163 23/11/08,07:20:42,10,09,1, 11.8,1,1, 0.167, 10490.229, 349.442, 52791.135 23/11/08,07:20:42,11,09,1, 11.8,1,1, 0.167, 10490.255, 349.440, 52791.144 23/11/08,07:20:42,12,09,1, 11.8,1,1, 0.167, 10490.225, 349.432, 52791.104 23/11/08,07:20:42,13,09,1, 11.8,1,1, 0.167, 10490.260, 349.459, 52791.076 23/11/08,07:20:42,14,09,1, 11.8,1,1, 0.167, 10490.258, 349.448, 52791.134 23/11/08,07:20:42,15,09,1, 11.8,1,1, 0.167, 10490.269, 349.478, 52791.109 23/11/08,07:20:42,16,09,1, 11.8,1,1, 0.167, 10490.279, 349.506, 52791.161 23/11/08,07:20:42,17,09,1, 11.8,1,1, 0.167, 10490.311, 349.480, 52791.102 23/11/08,07:20:42,18,09,1, 11.8,1,1, 0.167, 10490.282, 349.507, 52791.119 23/11/08,07:20:42,19,09,1, 11.8,1,1, 0.167, 10490.282, 349.504, 52791.118 23/11/08,07:20:43,00,09,1, 11.9,1,1, 0.165, 10490.277, 349.504, 52791.118 23/11/08,07:20:43,01,09,1, 11.9,1,1, 0.165, 10490.325, 349.514, 52791.083 23/11/08,07:20:43,02,09,1, 11.9,1,1, 0.165, 10490.317, 349.521, 52791.105 23/11/08,07:20:43,03,09,1, 11.9,1,1, 0.165, 10490.346, 349.551, 52791.136 23/11/08,07:20:43,04,09,1, 11.9,1,1, 0.165, 10490.339, 349.560, 52791.111 23/11/08,07:20:43,05,09,1, 11.9,1,1, 0.165, 10490.369, 349.557, 52791.113 23/11/08,07:20:43,06,09,1, 11.9,1,1, 0.165, 10490.365, 349.552, 52791.095 23/11/08,07:20:43,07,09,1, 11.9,1,1, 0.165, 10490.385, 349.587, 52791.087 23/11/08,07:20:43,08,09,1, 11.9,1,1, 0.165, 10490.396, 349.558, 52791.084 23/11/08,07:20:43,09,09,1, 11.9,1,1, 0.165, 10490.408, 349.592, 52791.094 23/11/08,07:20:43,10,09,1, 11.9,1,1, 0.165, 10490.403, 349.593, 52791.082 23/11/08,07:20:43,11,09,1, 11.9,1,1, 0.165, 10490.392, 349.605, 52791.080 23/11/08,07:20:43,12,09,1, 11.9,1,1, 0.165, 10490.423, 349.620, 52791.096 23/11/08,07:20:43,13,09,1, 11.9,1,1, 0.165, 10490.437, 349.609, 52791.114 23/11/08,07:20:43,14,09,1, 11.9,1,1, 0.165, 10490.423, 349.613, 52791.133 23/11/08,07:20:43,15,09,1, 11.9,1,1, 0.165, 10490.461, 349.643, 52791.134 23/11/08,07:20:43,16,09,1, 11.9,1,1, 0.165, 10490.446, 349.618, 52791.082 23/11/08,07:20:43,17,09,1, 11.9,1,1, 0.165, 10490.463, 349.634, 52791.091 23/11/08,07:20:43,18,09,1, 11.9,1,1, 0.165, 10490.474, 349.658, 52791.130 23/11/08,07:20:43,19,09,1, 11.9,1,1, 0.165, 10490.469, 349.671, 52791.103 23/11/08,07:20:44,00,10,1, 11.9,1,1, 0.165, 10490.460, 349.671, 52791.103 23/11/08,07:20:44,01,10,1, 11.9,1,1, 0.165, 10490.499, 349.686, 52791.129 23/11/08,07:20:44,02,10,1, 11.9,1,1, 0.165, 10490.499, 349.675, 52791.141 23/11/08,07:20:44,03,10,1, 11.9,1,1, 0.165, 10490.471, 349.677, 52791.093 23/11/08,07:20:44,04,10,1, 11.9,1,1, 0.165, 10490.495, 349.689, 52791.105 23/11/08,07:20:44,05,10,1, 11.9,1,1, 0.165, 10490.507, 349.673, 52791.048 23/11/08,07:20:44,06,10,1, 11.9,1,1, 0.165, 10490.521, 349.717, 52791.069 23/11/08,07:20:44,07,10,1, 11.9,1,1, 0.165, 10490.532, 349.717, 52791.082 23/11/08,07:20:44,08,10,1, 11.9,1,1, 0.165, 10490.554, 349.724, 52791.085 23/11/08,07:20:44,09,10,1, 11.9,1,1, 0.165, 10490.553, 349.723, 52791.067 23/11/08,07:20:44,10,10,1, 11.9,1,1, 0.165, 10490.555, 349.737, 52791.107 23/11/08,07:20:44,11,10,1, 11.9,1,1, 0.165, 10490.555, 349.732, 52791.067 23/11/08,07:20:44,12,10,1, 11.9,1,1, 0.165, 10490.562, 349.734, 52791.060 23/11/08,07:20:44,13,10,1, 11.9,1,1, 0.165, 10490.562, 349.734, 52791.081 23/11/08,07:20:44,14,10,1, 11.9,1,1, 0.165, 10490.566, 349.758, 52791.092 23/11/08,07:20:44,15,10,1, 11.9,1,1, 0.165, 10490.578, 349.768, 52791.072 23/11/08,07:20:44,16,10,1, 11.9,1,1, 0.165, 10490.600, 349.763, 52791.065 23/11/08,07:20:44,17,10,1, 11.9,1,1, 0.165, 10490.611, 349.759, 52791.085 23/11/08,07:20:44,18,10,1, 11.9,1,1, 0.165, 10490.579, 349.789, 52791.091 23/11/08,07:20:44,19,10,1, 11.9,1,1, 0.165, 10490.598, 349.777, 52791.098 23/11/08,07:20:45,00,10,1, 11.9,1,1, 0.168, 10490.594, 349.777, 52791.098 23/11/08,07:20:45,01,10,1, 11.9,1,1, 0.168, 10490.588, 349.807, 52791.198 23/11/08,07:20:45,02,10,1, 11.9,1,1, 0.168, 10490.605, 349.811, 52791.039 23/11/08,07:20:45,03,10,1, 11.9,1,1, 0.168, 10490.631, 349.804, 52791.080 23/11/08,07:20:45,04,10,1, 11.9,1,1, 0.168, 10490.656, 349.808, 52791.106 23/11/08,07:20:45,05,10,1, 11.9,1,1, 0.168, 10490.652, 349.826, 52791.079 23/11/08,07:20:45,06,10,1, 11.9,1,1, 0.168, 10490.656, 349.831, 52791.085 23/11/08,07:20:45,07,10,1, 11.9,1,1, 0.168, 10490.653, 349.844, 52791.074 23/11/08,07:20:45,08,10,1, 11.9,1,1, 0.168, 10490.662, 349.842, 52791.081 23/11/08,07:20:45,09,10,1, 11.9,1,1, 0.168, 10490.665, 349.837, 52791.042 23/11/08,07:20:45,10,10,1, 11.9,1,1, 0.168, 10490.676, 349.834, 52791.074 23/11/08,07:20:45,11,10,1, 11.9,1,1, 0.168, 10490.672, 349.839, 52791.069 23/11/08,07:20:45,12,10,1, 11.9,1,1, 0.168, 10490.689, 349.846, 52791.052 23/11/08,07:20:45,13,10,1, 11.9,1,1, 0.168, 10490.697, 349.858, 52791.085 23/11/08,07:20:45,14,10,1, 11.9,1,1, 0.168, 10490.695, 349.846, 52791.091 23/11/08,07:20:45,15,10,1, 11.9,1,1, 0.168, 10490.706, 349.843, 52791.079 23/11/08,07:20:45,16,10,1, 11.9,1,1, 0.168, 10490.712, 349.832, 52791.062 23/11/08,07:20:45,17,10,1, 11.9,1,1, 0.168, 10490.709, 349.845, 52791.076 23/11/08,07:20:45,18,10,1, 11.9,1,1, 0.168, 10490.710, 349.850, 52791.098 23/11/08,07:20:45,19,10,1, 11.9,1,1, 0.168, 10490.713, 349.872, 52791.068 23/11/08,07:20:46,00,10,1, 11.8,1,1, 0.167, 10490.711, 349.872, 52791.068 23/11/08,07:20:46,01,10,1, 11.8,1,1, 0.167, 10490.736, 349.846, 52791.073 23/11/08,07:20:46,02,10,1, 11.8,1,1, 0.167, 10490.728, 349.876, 52791.079 23/11/08,07:20:46,03,10,1, 11.8,1,1, 0.167, 10490.723, 349.866, 52791.127 23/11/08,07:20:46,04,10,1, 11.8,1,1, 0.167, 10490.764, 349.888, 52791.084 23/11/08,07:20:46,05,10,1, 11.8,1,1, 0.167, 10490.729, 349.890, 52791.081 23/11/08,07:20:46,06,10,1, 11.8,1,1, 0.167, 10490.737, 349.884, 52791.054 23/11/08,07:20:46,07,10,1, 11.8,1,1, 0.167, 10490.752, 349.897, 52791.058 23/11/08,07:20:46,08,10,1, 11.8,1,1, 0.167, 10490.755, 349.875, 52791.035 23/11/08,07:20:46,09,10,1, 11.8,1,1, 0.167, 10490.732, 349.890, 52791.077 23/11/08,07:20:46,10,10,1, 11.8,1,1, 0.167, 10490.769, 349.897, 52791.079 23/11/08,07:20:46,11,10,1, 11.8,1,1, 0.167, 10490.762, 349.904, 52791.076 23/11/08,07:20:46,12,10,1, 11.8,1,1, 0.167, 10490.767, 349.906, 52791.074 23/11/08,07:20:46,13,10,1, 11.8,1,1, 0.167, 10490.768, 349.911, 52791.101 23/11/08,07:20:46,14,10,1, 11.8,1,1, 0.167, 10490.763, 349.923, 52791.092 23/11/08,07:20:46,15,10,1, 11.8,1,1, 0.167, 10490.780, 349.885, 52791.076 23/11/08,07:20:46,16,10,1, 11.8,1,1, 0.167, 10490.765, 349.895, 52791.093 23/11/08,07:20:46,17,10,1, 11.8,1,1, 0.167, 10490.796, 349.901, 52791.076 23/11/08,07:20:46,18,10,1, 11.8,1,1, 0.167, 10490.786, 349.936, 52791.080 23/11/08,07:20:46,19,10,1, 11.8,1,1, 0.167, 10490.784, 349.936, 52791.095 23/11/08,07:20:47,00,10,1, 11.9,1,1, 0.163, 10490.777, 349.936, 52791.095 23/11/08,07:20:47,01,10,1, 11.9,1,1, 0.163, 10490.793, 349.937, 52791.092 23/11/08,07:20:47,02,10,1, 11.9,1,1, 0.163, 10490.787, 349.935, 52791.066 23/11/08,07:20:47,03,10,1, 11.9,1,1, 0.163, 10490.819, 349.923, 52791.077 23/11/08,07:20:47,04,10,1, 11.9,1,1, 0.163, 10490.754, 349.932, 52791.057 23/11/08,07:20:47,05,10,1, 11.9,1,1, 0.163, 10490.789, 349.919, 52791.059 23/11/08,07:20:47,06,10,1, 11.9,1,1, 0.163, 10490.798, 349.917, 52791.036 23/11/08,07:20:47,07,10,1, 11.9,1,1, 0.163, 10490.791, 349.939, 52791.061 23/11/08,07:20:47,08,10,1, 11.9,1,1, 0.163, 10490.821, 349.933, 52791.069 23/11/08,07:20:47,09,10,1, 11.9,1,1, 0.163, 10490.804, 349.951, 52791.074 23/11/08,07:20:47,10,10,1, 11.9,1,1, 0.163, 10490.796, 349.935, 52791.027 23/11/08,07:20:47,11,10,1, 11.9,1,1, 0.163, 10490.829, 349.940, 52791.003 23/11/08,07:20:47,12,10,1, 11.9,1,1, 0.163, 10490.817, 349.921, 52791.027 23/11/08,07:20:47,13,10,1, 11.9,1,1, 0.163, 10490.807, 349.958, 52791.037 23/11/08,07:20:47,14,10,1, 11.9,1,1, 0.163, 10490.814, 349.972, 52791.038 23/11/08,07:20:47,15,10,1, 11.9,1,1, 0.163, 10490.809, 349.977, 52791.008 23/11/08,07:20:47,16,10,1, 11.9,1,1, 0.163, 10490.843, 349.965, 52791.053 23/11/08,07:20:47,17,10,1, 11.9,1,1, 0.163, 10490.825, 349.972, 52791.043 23/11/08,07:20:47,18,10,1, 11.9,1,1, 0.163, 10490.845, 349.972, 52791.038 23/11/08,07:20:47,19,10,1, 11.9,1,1, 0.163, 10490.827, 349.968, 52791.022 23/11/08,07:20:48,00,10,1, 11.9,1,1, 0.166, 10490.819, 349.968, 52791.022 23/11/08,07:20:48,01,10,1, 11.9,1,1, 0.166, 10490.811, 349.997, 52791.040 23/11/08,07:20:48,02,10,1, 11.9,1,1, 0.166, 10490.818, 349.993, 52791.038 23/11/08,07:20:48,03,10,1, 11.9,1,1, 0.166, 10490.827, 350.002, 52791.058 23/11/08,07:20:48,04,10,1, 11.9,1,1, 0.166, 10490.833, 350.012, 52791.041 23/11/08,07:20:48,05,10,1, 11.9,1,1, 0.166, 10490.835, 349.983, 52791.006 23/11/08,07:20:48,06,10,1, 11.9,1,1, 0.166, 10490.838, 350.003, 52790.995 23/11/08,07:20:48,07,10,1, 11.9,1,1, 0.166, 10490.828, 349.983, 52790.987 23/11/08,07:20:48,08,10,1, 11.9,1,1, 0.166, 10490.819, 349.970, 52790.984 23/11/08,07:20:48,09,10,1, 11.9,1,1, 0.166, 10490.830, 349.983, 52790.998 23/11/08,07:20:48,10,10,1, 11.9,1,1, 0.166, 10490.834, 350.004, 52790.993 23/11/08,07:20:48,11,10,1, 11.9,1,1, 0.166, 10490.837, 349.984, 52791.006 23/11/08,07:20:48,12,10,1, 11.9,1,1, 0.166, 10490.827, 349.985, 52791.006 23/11/08,07:20:48,13,10,1, 11.9,1,1, 0.166, 10490.853, 350.022, 52791.267 23/11/08,07:20:48,14,10,1, 11.9,1,1, 0.166, 10490.858, 349.984, 52790.971 23/11/08,07:20:48,15,10,1, 11.9,1,1, 0.166, 10490.839, 349.972, 52790.947 23/11/08,07:20:48,16,10,1, 11.9,1,1, 0.166, 10490.819, 349.985, 52790.952 23/11/08,07:20:48,17,10,1, 11.9,1,1, 0.166, 10490.809, 349.988, 52790.978 23/11/08,07:20:48,18,10,1, 11.9,1,1, 0.166, 10490.832, 349.975, 52791.009 23/11/08,07:20:48,19,10,1, 11.9,1,1, 0.166, 10490.823, 350.000, 52791.170 23/11/08,07:20:49,00,10,1, 11.8,1,1, 0.164, 10490.819, 350.000, 52791.170 23/11/08,07:20:49,01,10,1, 11.8,1,1, 0.164, 10490.809, 350.007, 52791.046 23/11/08,07:20:49,02,10,1, 11.8,1,1, 0.164, 10490.831, 349.996, 52791.002 23/11/08,07:20:49,03,10,1, 11.8,1,1, 0.164, 10490.828, 349.962, 52790.991 23/11/08,07:20:49,04,10,1, 11.8,1,1, 0.164, 10490.796, 349.975, 52790.986 23/11/08,07:20:49,05,10,1, 11.8,1,1, 0.164, 10490.809, 350.013, 52791.032 23/11/08,07:20:49,06,10,1, 11.8,1,1, 0.164, 10490.801, 349.987, 52791.001 23/11/08,07:20:49,07,10,1, 11.8,1,1, 0.164, 10490.808, 350.020, 52791.017 23/11/08,07:20:49,08,10,1, 11.8,1,1, 0.164, 10490.799, 349.992, 52791.013 23/11/08,07:20:49,09,10,1, 11.8,1,1, 0.164, 10490.816, 350.004, 52790.995 23/11/08,07:20:49,10,10,1, 11.8,1,1, 0.164, 10490.812, 349.990, 52790.973 23/11/08,07:20:49,11,10,1, 11.8,1,1, 0.164, 10490.798, 349.998, 52791.002 23/11/08,07:20:49,12,10,1, 11.8,1,1, 0.164, 10490.794, 350.003, 52790.995 23/11/08,07:20:49,13,10,1, 11.8,1,1, 0.164, 10490.789, 350.030, 52791.008 23/11/08,07:20:49,14,10,1, 11.8,1,1, 0.164, 10490.781, 349.997, 52791.025 23/11/08,07:20:49,15,10,1, 11.8,1,1, 0.164, 10490.788, 350.012, 52790.992 23/11/08,07:20:49,16,10,1, 11.8,1,1, 0.164, 10490.774, 350.006, 52791.010 23/11/08,07:20:49,17,10,1, 11.8,1,1, 0.164, 10490.780, 350.002, 52790.983 23/11/08,07:20:49,18,10,1, 11.8,1,1, 0.164, 10490.775, 349.986, 52791.118 23/11/08,07:20:49,19,10,1, 11.8,1,1, 0.164, 10490.757, 349.991, 52790.915 23/11/08,07:20:50,00,10,1, 11.9,1,1, 0.166, 10490.752, 349.991, 52790.915 23/11/08,07:20:50,01,10,1, 11.9,1,1, 0.166, 10490.768, 350.022, 52790.951 23/11/08,07:20:50,02,10,1, 11.9,1,1, 0.166, 10490.762, 350.022, 52790.968 23/11/08,07:20:50,03,10,1, 11.9,1,1, 0.166, 10490.730, 350.020, 52790.933 23/11/08,07:20:50,04,10,1, 11.9,1,1, 0.166, 10490.759, 350.016, 52791.073 23/11/08,07:20:50,05,10,1, 11.9,1,1, 0.166, 10490.723, 350.002, 52790.898 23/11/08,07:20:50,06,10,1, 11.9,1,1, 0.166, 10490.719, 350.012, 52790.990 23/11/08,07:20:50,07,10,1, 11.9,1,1, 0.166, 10490.698, 350.018, 52790.973 23/11/08,07:20:50,08,10,1, 11.9,1,1, 0.166, 10490.726, 350.009, 52790.961 23/11/08,07:20:50,09,10,1, 11.9,1,1, 0.166, 10490.713, 350.003, 52790.984 23/11/08,07:20:50,10,10,1, 11.9,1,1, 0.166, 10490.724, 350.026, 52790.989 23/11/08,07:20:50,11,10,1, 11.9,1,1, 0.166, 10490.679, 350.019, 52790.950 23/11/08,07:20:50,12,10,1, 11.9,1,1, 0.166, 10490.700, 350.008, 52790.968 23/11/08,07:20:50,13,10,1, 11.9,1,1, 0.166, 10490.693, 350.001, 52790.970 23/11/08,07:20:50,14,10,1, 11.9,1,1, 0.166, 10490.690, 350.018, 52791.000 23/11/08,07:20:50,15,10,1, 11.9,1,1, 0.166, 10490.663, 350.007, 52790.933 23/11/08,07:20:50,16,10,1, 11.9,1,1, 0.166, 10490.674, 349.999, 52790.959 23/11/08,07:20:50,17,10,1, 11.9,1,1, 0.166, 10490.656, 350.040, 52790.957 23/11/08,07:20:50,18,10,1, 11.9,1,1, 0.166, 10490.659, 350.016, 52790.979 23/11/08,07:20:50,19,10,1, 11.9,1,1, 0.166, 10490.630, 349.999, 52790.942 23/11/08,07:20:51,00,10,1, 11.9,1,1, 0.163, 10490.627, 349.999, 52790.942 23/11/08,07:20:51,01,10,1, 11.9,1,1, 0.163, 10490.615, 350.018, 52790.972 23/11/08,07:20:51,02,10,1, 11.9,1,1, 0.163, 10490.612, 350.026, 52790.972 23/11/08,07:20:51,03,10,1, 11.9,1,1, 0.163, 10490.628, 350.029, 52790.995 23/11/08,07:20:51,04,10,1, 11.9,1,1, 0.163, 10490.598, 350.010, 52790.946 23/11/08,07:20:51,05,10,1, 11.9,1,1, 0.163, 10490.597, 349.990, 52790.950 23/11/08,07:20:51,06,10,1, 11.9,1,1, 0.163, 10490.573, 350.009, 52790.972 23/11/08,07:20:51,07,10,1, 11.9,1,1, 0.163, 10490.597, 349.993, 52790.967 23/11/08,07:20:51,08,10,1, 11.9,1,1, 0.163, 10490.590, 349.977, 52790.972 23/11/08,07:20:51,09,10,1, 11.9,1,1, 0.163, 10490.564, 349.995, 52790.991 23/11/08,07:20:51,10,10,1, 11.9,1,1, 0.163, 10490.557, 349.994, 52790.977 23/11/08,07:20:51,11,10,1, 11.9,1,1, 0.163, 10490.568, 350.004, 52790.978 23/11/08,07:20:51,12,10,1, 11.9,1,1, 0.163, 10490.558, 349.981, 52790.932 23/11/08,07:20:51,13,10,1, 11.9,1,1, 0.163, 10490.521, 349.986, 52790.945 23/11/08,07:20:51,14,10,1, 11.9,1,1, 0.163, 10490.537, 350.000, 52790.933 23/11/08,07:20:51,15,10,1, 11.9,1,1, 0.163, 10490.533, 349.994, 52790.968 23/11/08,07:20:51,16,10,1, 11.9,1,1, 0.163, 10490.528, 350.001, 52790.950 23/11/08,07:20:51,17,10,1, 11.9,1,1, 0.163, 10490.538, 349.982, 52790.981 23/11/08,07:20:51,18,10,1, 11.9,1,1, 0.163, 10490.498, 350.015, 52790.951 23/11/08,07:20:51,19,10,1, 11.9,1,1, 0.163, 10490.496, 349.982, 52790.962 23/11/08,07:20:52,00,10,1, 11.9,1,1, 0.163, 10490.494, 349.982, 52790.962 23/11/08,07:20:52,01,10,1, 11.9,1,1, 0.163, 10490.478, 349.995, 52790.854 23/11/08,07:20:52,02,10,1, 11.9,1,1, 0.163, 10490.479, 349.973, 52790.910 23/11/08,07:20:52,03,10,1, 11.9,1,1, 0.163, 10490.464, 349.977, 52790.939 23/11/08,07:20:52,04,10,1, 11.9,1,1, 0.163, 10490.468, 349.991, 52790.949 23/11/08,07:20:52,05,10,1, 11.9,1,1, 0.163, 10490.435, 349.982, 52790.946 23/11/08,07:20:52,06,10,1, 11.9,1,1, 0.163, 10490.456, 349.990, 52790.948 23/11/08,07:20:52,07,10,1, 11.9,1,1, 0.163, 10490.432, 349.981, 52790.958 23/11/08,07:20:52,08,10,1, 11.9,1,1, 0.163, 10490.409, 349.984, 52790.927 23/11/08,07:20:52,09,10,1, 11.9,1,1, 0.163, 10490.424, 349.991, 52790.951 23/11/08,07:20:52,10,10,1, 11.9,1,1, 0.163, 10490.414, 349.979, 52790.933 23/11/08,07:20:52,11,10,1, 11.9,1,1, 0.163, 10490.391, 349.992, 52790.910 23/11/08,07:20:52,12,10,1, 11.9,1,1, 0.163, 10490.385, 349.998, 52790.948 23/11/08,07:20:52,13,10,1, 11.9,1,1, 0.163, 10490.367, 350.015, 52790.963 23/11/08,07:20:52,14,10,1, 11.9,1,1, 0.163, 10490.354, 350.023, 52790.966 23/11/08,07:20:52,15,10,1, 11.9,1,1, 0.163, 10490.348, 349.988, 52790.898 23/11/08,07:20:52,16,10,1, 11.9,1,1, 0.163, 10490.333, 350.008, 52790.902 23/11/08,07:20:52,17,10,1, 11.9,1,1, 0.163, 10490.337, 350.009, 52790.921 23/11/08,07:20:52,18,10,1, 11.9,1,1, 0.163, 10490.315, 350.003, 52790.945 23/11/08,07:20:52,19,10,1, 11.9,1,1, 0.163, 10490.327, 349.996, 52790.875 23/11/08,07:20:53,00,10,1, 11.9,1,1, 0.164, 10490.319, 349.996, 52790.875 23/11/08,07:20:53,01,10,1, 11.9,1,1, 0.164, 10490.269, 350.005, 52790.917 23/11/08,07:20:53,02,10,1, 11.9,1,1, 0.164, 10490.290, 349.998, 52790.819 23/11/08,07:20:53,03,10,1, 11.9,1,1, 0.164, 10490.280, 349.986, 52790.857 23/11/08,07:20:53,04,10,1, 11.9,1,1, 0.164, 10490.270, 350.001, 52790.882 23/11/08,07:20:53,05,10,1, 11.9,1,1, 0.164, 10490.263, 350.003, 52790.911 23/11/08,07:20:53,06,10,1, 11.9,1,1, 0.164, 10490.256, 349.983, 52790.890 23/11/08,07:20:53,07,10,1, 11.9,1,1, 0.164, 10490.212, 350.006, 52790.900 23/11/08,07:20:53,08,10,1, 11.9,1,1, 0.164, 10490.214, 350.016, 52790.866 23/11/08,07:20:53,09,10,1, 11.9,1,1, 0.164, 10490.180, 350.031, 52790.895 23/11/08,07:20:53,10,10,1, 11.9,1,1, 0.164, 10490.215, 350.017, 52790.867 23/11/08,07:20:53,11,10,1, 11.9,1,1, 0.164, 10490.180, 350.014, 52790.912 23/11/08,07:20:53,12,10,1, 11.9,1,1, 0.164, 10490.181, 350.014, 52790.890 23/11/08,07:20:53,13,10,1, 11.9,1,1, 0.164, 10490.173, 350.009, 52790.866 23/11/08,07:20:53,14,10,1, 11.9,1,1, 0.164, 10490.149, 350.045, 52790.883 23/11/08,07:20:53,15,10,1, 11.9,1,1, 0.164, 10490.145, 350.049, 52790.874 23/11/08,07:20:53,16,10,1, 11.9,1,1, 0.164, 10490.107, 350.028, 52790.818 23/11/08,07:20:53,17,10,1, 11.9,1,1, 0.164, 10490.133, 350.023, 52790.846 23/11/08,07:20:53,18,10,1, 11.9,1,1, 0.164, 10490.097, 350.045, 52790.848 23/11/08,07:20:53,19,10,1, 11.9,1,1, 0.164, 10490.089, 350.034, 52790.890 23/11/08,07:20:54,00,10,1, 11.9,1,1, 0.164, 10490.085, 350.034, 52790.890 23/11/08,07:20:54,01,10,1, 11.9,1,1, 0.164, 10490.082, 350.028, 52790.904 23/11/08,07:20:54,02,10,1, 11.9,1,1, 0.164, 10490.034, 350.020, 52790.865 23/11/08,07:20:54,03,10,1, 11.9,1,1, 0.164, 10490.052, 350.049, 52790.874 23/11/08,07:20:54,04,10,1, 11.9,1,1, 0.164, 10490.016, 350.040, 52790.879 23/11/08,07:20:54,05,10,1, 11.9,1,1, 0.164, 10490.011, 350.056, 52790.880 23/11/08,07:20:54,06,10,1, 11.9,1,1, 0.164, 10490.034, 350.081, 52790.922 23/11/08,07:20:54,07,10,1, 11.9,1,1, 0.164, 10490.006, 350.061, 52790.853 23/11/08,07:20:54,08,10,1, 11.9,1,1, 0.164, 10489.978, 350.060, 52790.880 23/11/08,07:20:54,09,10,1, 11.9,1,1, 0.164, 10489.959, 350.071, 52790.899 23/11/08,07:20:54,10,10,1, 11.9,1,1, 0.164, 10489.957, 350.073, 52790.844 23/11/08,07:20:54,11,10,1, 11.9,1,1, 0.164, 10489.931, 350.064, 52790.863 23/11/08,07:20:54,12,10,1, 11.9,1,1, 0.164, 10489.910, 350.082, 52790.859 23/11/08,07:20:54,13,10,1, 11.9,1,1, 0.164, 10489.929, 350.068, 52790.876 23/11/08,07:20:54,14,10,1, 11.9,1,1, 0.164, 10489.899, 350.077, 52790.847 23/11/08,07:20:54,15,10,1, 11.9,1,1, 0.164, 10489.900, 350.101, 52790.859 23/11/08,07:20:54,16,10,1, 11.9,1,1, 0.164, 10489.871, 350.086, 52790.906 23/11/08,07:20:54,17,10,1, 11.9,1,1, 0.164, 10489.849, 350.076, 52790.912 23/11/08,07:20:54,18,10,1, 11.9,1,1, 0.164, 10489.853, 350.087, 52790.864 23/11/08,07:20:54,19,10,1, 11.9,1,1, 0.164, 10489.822, 350.109, 52790.854 23/11/08,07:20:55,00,10,1, 11.9,1,1, 0.165, 10489.818, 350.109, 52790.854 23/11/08,07:20:55,01,10,1, 11.9,1,1, 0.165, 10489.817, 350.099, 52790.872 23/11/08,07:20:55,02,10,1, 11.9,1,1, 0.165, 10489.775, 350.101, 52790.906 23/11/08,07:20:55,03,10,1, 11.9,1,1, 0.165, 10489.795, 350.112, 52790.890 23/11/08,07:20:55,04,10,1, 11.9,1,1, 0.165, 10489.753, 350.103, 52790.875 23/11/08,07:20:55,05,10,1, 11.9,1,1, 0.165, 10489.758, 350.103, 52790.887 23/11/08,07:20:55,06,10,1, 11.9,1,1, 0.165, 10489.752, 350.099, 52790.900 23/11/08,07:20:55,07,10,1, 11.9,1,1, 0.165, 10489.757, 350.126, 52790.724 23/11/08,07:20:55,08,10,1, 11.9,1,1, 0.165, 10489.729, 350.123, 52790.879 23/11/08,07:20:55,09,10,1, 11.9,1,1, 0.165, 10489.722, 350.154, 52790.861 23/11/08,07:20:55,10,10,1, 11.9,1,1, 0.165, 10489.703, 350.135, 52790.855 23/11/08,07:20:55,11,10,1, 11.9,1,1, 0.165, 10489.669, 350.179, 52790.867 23/11/08,07:20:55,12,10,1, 11.9,1,1, 0.165, 10489.669, 350.166, 52790.918 23/11/08,07:20:55,13,10,1, 11.9,1,1, 0.165, 10489.647, 350.169, 52790.862 23/11/08,07:20:55,14,10,1, 11.9,1,1, 0.165, 10489.624, 350.172, 52790.895 23/11/08,07:20:55,15,10,1, 11.9,1,1, 0.165, 10489.617, 350.182, 52790.888 23/11/08,07:20:55,16,10,1, 11.9,1,1, 0.165, 10489.611, 350.162, 52790.863 23/11/08,07:20:55,17,10,1, 11.9,1,1, 0.165, 10489.594, 350.171, 52790.854 23/11/08,07:20:55,18,10,1, 11.9,1,1, 0.165, 10489.582, 350.183, 52790.898 23/11/08,07:20:55,19,10,1, 11.9,1,1, 0.165, 10489.552, 350.188, 52790.896 23/11/08,07:20:56,00,10,1, 11.9,1,1, 0.165, 10489.551, 350.188, 52790.896 23/11/08,07:20:56,01,10,1, 11.9,1,1, 0.165, 10489.526, 350.215, 52790.887 23/11/08,07:20:56,02,10,1, 11.9,1,1, 0.165, 10489.492, 350.190, 52790.908 23/11/08,07:20:56,03,10,1, 11.9,1,1, 0.165, 10489.516, 350.205, 52790.902 23/11/08,07:20:56,04,10,1, 11.9,1,1, 0.165, 10489.472, 350.206, 52790.886 23/11/08,07:20:56,05,10,1, 11.9,1,1, 0.165, 10489.448, 350.210, 52790.902 23/11/08,07:20:56,06,10,1, 11.9,1,1, 0.165, 10489.476, 350.224, 52790.898 23/11/08,07:20:56,07,10,1, 11.9,1,1, 0.165, 10489.452, 350.227, 52790.903 23/11/08,07:20:56,08,10,1, 11.9,1,1, 0.165, 10489.415, 350.224, 52790.904 23/11/08,07:20:56,09,10,1, 11.9,1,1, 0.165, 10489.425, 350.249, 52790.872 23/11/08,07:20:56,10,10,1, 11.9,1,1, 0.165, 10489.370, 350.225, 52790.877 23/11/08,07:20:56,11,10,1, 11.9,1,1, 0.165, 10489.371, 350.262, 52790.881 23/11/08,07:20:56,12,10,1, 11.9,1,1, 0.165, 10489.358, 350.249, 52790.882 23/11/08,07:20:56,13,10,1, 11.9,1,1, 0.165, 10489.327, 350.247, 52790.903 23/11/08,07:20:56,14,10,1, 11.9,1,1, 0.165, 10489.305, 350.244, 52790.902 23/11/08,07:20:56,15,10,1, 11.9,1,1, 0.165, 10489.301, 350.254, 52790.889 23/11/08,07:20:56,16,10,1, 11.9,1,1, 0.165, 10489.292, 350.261, 52790.891 23/11/08,07:20:56,17,10,1, 11.9,1,1, 0.165, 10489.275, 350.290, 52790.882 23/11/08,07:20:56,18,10,1, 11.9,1,1, 0.165, 10489.249, 350.282, 52790.883 23/11/08,07:20:56,19,10,1, 11.9,1,1, 0.165, 10489.240, 350.308, 52790.869 23/11/08,07:20:57,00,10,1, 11.8,1,1, 0.165, 10489.234, 350.308, 52790.869 23/11/08,07:20:57,01,10,1, 11.8,1,1, 0.165, 10489.217, 350.299, 52790.877 23/11/08,07:20:57,02,10,1, 11.8,1,1, 0.165, 10489.198, 350.316, 52791.023 23/11/08,07:20:57,03,10,1, 11.8,1,1, 0.165, 10489.205, 350.309, 52791.015 23/11/08,07:20:57,04,10,1, 11.8,1,1, 0.165, 10489.188, 350.333, 52791.040 23/11/08,07:20:57,05,10,1, 11.8,1,1, 0.165, 10489.163, 350.319, 52790.982 23/11/08,07:20:57,06,10,1, 11.8,1,1, 0.165, 10489.140, 350.352, 52791.029 23/11/08,07:20:57,07,10,1, 11.8,1,1, 0.165, 10489.102, 350.372, 52791.019 23/11/08,07:20:57,08,10,1, 11.8,1,1, 0.165, 10489.107, 350.371, 52791.009 23/11/08,07:20:57,09,10,1, 11.8,1,1, 0.165, 10489.082, 350.368, 52791.043 23/11/08,07:20:57,10,10,1, 11.8,1,1, 0.165, 10489.060, 350.372, 52791.078 23/11/08,07:20:57,11,10,1, 11.8,1,1, 0.165, 10489.049, 350.376, 52791.052 23/11/08,07:20:57,12,10,1, 11.8,1,1, 0.165, 10489.044, 350.376, 52791.052 23/11/08,07:20:57,13,10,1, 11.8,1,1, 0.165, 10489.020, 350.404, 52791.070 23/11/08,07:20:57,14,10,1, 11.8,1,1, 0.165, 10488.991, 350.357, 52791.081 23/11/08,07:20:57,15,10,1, 11.8,1,1, 0.165, 10488.993, 350.368, 52791.046 23/11/08,07:20:57,16,10,1, 11.8,1,1, 0.165, 10488.969, 350.373, 52791.038 23/11/08,07:20:57,17,10,1, 11.8,1,1, 0.165, 10488.971, 350.403, 52791.059 23/11/08,07:20:57,18,10,1, 11.8,1,1, 0.165, 10488.950, 350.419, 52791.081 23/11/08,07:20:57,19,10,1, 11.8,1,1, 0.165, 10488.938, 350.429, 52791.070 23/11/08,07:20:58,00,10,1, 11.9,1,1, 0.164, 10488.933, 350.429, 52791.070 23/11/08,07:20:58,01,10,1, 11.9,1,1, 0.164, 10488.900, 350.416, 52791.062 23/11/08,07:20:58,02,10,1, 11.9,1,1, 0.164, 10488.890, 350.444, 52791.026 23/11/08,07:20:58,03,10,1, 11.9,1,1, 0.164, 10488.871, 350.443, 52791.052 23/11/08,07:20:58,04,10,1, 11.9,1,1, 0.164, 10488.856, 350.463, 52791.039 23/11/08,07:20:58,05,10,1, 11.9,1,1, 0.164, 10488.828, 350.454, 52791.052 23/11/08,07:20:58,06,10,1, 11.9,1,1, 0.164, 10488.826, 350.470, 52791.069 23/11/08,07:20:58,07,10,1, 11.9,1,1, 0.164, 10488.821, 350.459, 52791.054 23/11/08,07:20:58,08,10,1, 11.9,1,1, 0.164, 10488.792, 350.467, 52791.066 23/11/08,07:20:58,09,10,1, 11.9,1,1, 0.164, 10488.776, 350.496, 52791.054 23/11/08,07:20:58,10,10,1, 11.9,1,1, 0.164, 10488.757, 350.508, 52791.077 23/11/08,07:20:58,11,10,1, 11.9,1,1, 0.164, 10488.757, 350.523, 52791.090 23/11/08,07:20:58,12,10,1, 11.9,1,1, 0.164, 10488.733, 350.510, 52791.064 23/11/08,07:20:58,13,10,1, 11.9,1,1, 0.164, 10488.739, 350.524, 52791.033 23/11/08,07:20:58,14,10,1, 11.9,1,1, 0.164, 10488.711, 350.520, 52791.100 23/11/08,07:20:58,15,10,1, 11.9,1,1, 0.164, 10488.683, 350.536, 52791.086 23/11/08,07:20:58,16,10,1, 11.9,1,1, 0.164, 10488.654, 350.526, 52791.065 23/11/08,07:20:58,17,10,1, 11.9,1,1, 0.164, 10488.653, 350.562, 52791.099 23/11/08,07:20:58,18,10,1, 11.9,1,1, 0.164, 10488.653, 350.550, 52791.090 23/11/08,07:20:58,19,10,1, 11.9,1,1, 0.164, 10488.627, 350.541, 52791.122 23/11/08,07:20:59,00,11,1, 11.8,1,1, 0.164, 10488.625, 350.541, 52791.122 23/11/08,07:20:59,01,11,1, 11.8,1,1, 0.164, 10488.580, 350.558, 52791.103 23/11/08,07:20:59,02,11,1, 11.8,1,1, 0.164, 10488.586, 350.566, 52791.093 23/11/08,07:20:59,03,11,1, 11.8,1,1, 0.164, 10488.532, 350.569, 52791.078 23/11/08,07:20:59,04,11,1, 11.8,1,1, 0.164, 10488.514, 350.574, 52791.127 23/11/08,07:20:59,05,11,1, 11.8,1,1, 0.164, 10488.516, 350.620, 52791.087 23/11/08,07:20:59,06,11,1, 11.8,1,1, 0.164, 10488.479, 350.614, 52791.104 23/11/08,07:20:59,07,11,1, 11.8,1,1, 0.164, 10488.478, 350.612, 52791.100 23/11/08,07:20:59,08,11,1, 11.8,1,1, 0.164, 10488.456, 350.645, 52791.106 23/11/08,07:20:59,09,11,1, 11.8,1,1, 0.164, 10488.458, 350.650, 52791.090 23/11/08,07:20:59,10,11,1, 11.8,1,1, 0.164, 10488.440, 350.626, 52791.072 23/11/08,07:20:59,11,11,1, 11.8,1,1, 0.164, 10488.399, 350.647, 52791.099 23/11/08,07:20:59,12,11,1, 11.8,1,1, 0.164, 10488.394, 350.659, 52791.116 23/11/08,07:20:59,13,11,1, 11.8,1,1, 0.164, 10488.391, 350.654, 52791.124 23/11/08,07:20:59,14,11,1, 11.8,1,1, 0.164, 10488.338, 350.663, 52791.100 23/11/08,07:20:59,15,11,1, 11.8,1,1, 0.164, 10488.345, 350.677, 52791.103 23/11/08,07:20:59,16,11,1, 11.8,1,1, 0.164, 10488.318, 350.681, 52791.072 23/11/08,07:20:59,17,11,1, 11.8,1,1, 0.164, 10488.300, 350.695, 52791.077 23/11/08,07:20:59,18,11,1, 11.8,1,1, 0.164, 10488.275, 350.694, 52791.094 23/11/08,07:20:59,19,11,1, 11.8,1,1, 0.164, 10488.263, 350.713, 52791.083 23/11/08,07:21:00,00,10,1, 11.9,1,1, 0.164, 10488.257, 350.713, 52791.083 23/11/08,07:21:00,01,10,1, 11.9,1,1, 0.164, 10488.244, 350.724, 52791.096 23/11/08,07:21:00,02,10,1, 11.9,1,1, 0.164, 10488.208, 350.723, 52790.940 23/11/08,07:21:00,03,10,1, 11.9,1,1, 0.164, 10488.183, 350.723, 52790.980 23/11/08,07:21:00,04,10,1, 11.9,1,1, 0.164, 10488.175, 350.722, 52790.953 23/11/08,07:21:00,05,10,1, 11.9,1,1, 0.164, 10488.144, 350.718, 52790.960 23/11/08,07:21:00,06,10,1, 11.9,1,1, 0.164, 10488.147, 350.736, 52790.935 23/11/08,07:21:00,07,10,1, 11.9,1,1, 0.164, 10488.133, 350.723, 52790.917 23/11/08,07:21:00,08,10,1, 11.9,1,1, 0.164, 10488.089, 350.747, 52790.924 23/11/08,07:21:00,09,10,1, 11.9,1,1, 0.164, 10488.089, 350.766, 52790.977 23/11/08,07:21:00,10,10,1, 11.9,1,1, 0.164, 10488.069, 350.753, 52790.962 23/11/08,07:21:00,11,10,1, 11.9,1,1, 0.164, 10488.045, 350.763, 52790.963 23/11/08,07:21:00,12,10,1, 11.9,1,1, 0.164, 10488.040, 350.757, 52790.881 23/11/08,07:21:00,13,10,1, 11.9,1,1, 0.164, 10488.048, 350.779, 52790.978 23/11/08,07:21:00,14,10,1, 11.9,1,1, 0.164, 10488.021, 350.800, 52790.986 23/11/08,07:21:00,15,10,1, 11.9,1,1, 0.164, 10487.995, 350.799, 52790.961 23/11/08,07:21:00,16,10,1, 11.9,1,1, 0.164, 10487.973, 350.826, 52790.975 23/11/08,07:21:00,17,10,1, 11.9,1,1, 0.164, 10487.959, 350.793, 52790.993 23/11/08,07:21:00,18,10,1, 11.9,1,1, 0.164, 10487.921, 350.843, 52791.051 23/11/08,07:21:00,19,10,1, 11.9,1,1, 0.164, 10487.936, 350.861, 52790.948 23/11/08,07:21:01,00,11,1, 11.8,1,1, 0.163, 10487.932, 350.861, 52790.948 23/11/08,07:21:01,01,11,1, 11.8,1,1, 0.163, 10487.882, 350.862, 52790.963 23/11/08,07:21:01,02,11,1, 11.8,1,1, 0.163, 10487.871, 350.860, 52790.943 23/11/08,07:21:01,03,11,1, 11.8,1,1, 0.163, 10487.820, 350.890, 52791.061 23/11/08,07:21:01,04,11,1, 11.8,1,1, 0.163, 10487.885, 350.878, 52790.969 23/11/08,07:21:01,05,11,1, 11.8,1,1, 0.163, 10487.839, 350.899, 52790.970 23/11/08,07:21:01,06,11,1, 11.8,1,1, 0.163, 10487.811, 350.930, 52790.984 23/11/08,07:21:01,07,11,1, 11.8,1,1, 0.163, 10487.766, 350.914, 52791.002 23/11/08,07:21:01,08,11,1, 11.8,1,1, 0.163, 10487.766, 350.931, 52790.980 23/11/08,07:21:01,09,11,1, 11.8,1,1, 0.163, 10487.742, 350.938, 52791.024 23/11/08,07:21:01,10,11,1, 11.8,1,1, 0.163, 10487.715, 350.956, 52790.999 23/11/08,07:21:01,11,11,1, 11.8,1,1, 0.163, 10487.708, 351.002, 52791.038 23/11/08,07:21:01,12,11,1, 11.8,1,1, 0.163, 10487.700, 350.984, 52791.040 23/11/08,07:21:01,13,11,1, 11.8,1,1, 0.163, 10487.681, 350.982, 52790.952 23/11/08,07:21:01,14,11,1, 11.8,1,1, 0.163, 10487.656, 350.992, 52791.024 23/11/08,07:21:01,15,11,1, 11.8,1,1, 0.163, 10487.635, 351.025, 52791.032 23/11/08,07:21:01,16,11,1, 11.8,1,1, 0.163, 10487.642, 351.014, 52791.035 23/11/08,07:21:01,17,11,1, 11.8,1,1, 0.163, 10487.598, 351.044, 52791.024 23/11/08,07:21:01,18,11,1, 11.8,1,1, 0.163, 10487.599, 351.048, 52790.976 23/11/08,07:21:01,19,11,1, 11.8,1,1, 0.163, 10487.570, 351.057, 52791.005 23/11/08,07:21:02,00,11,1, 11.9,1,1, 0.164, 10487.565, 351.057, 52791.005 23/11/08,07:21:02,01,11,1, 11.9,1,1, 0.164, 10487.546, 351.061, 52790.977 23/11/08,07:21:02,02,11,1, 11.9,1,1, 0.164, 10487.540, 351.086, 52791.006 23/11/08,07:21:02,03,11,1, 11.9,1,1, 0.164, 10487.510, 351.098, 52791.009 23/11/08,07:21:02,04,11,1, 11.9,1,1, 0.164, 10487.503, 351.105, 52791.029 23/11/08,07:21:02,05,11,1, 11.9,1,1, 0.164, 10487.462, 351.102, 52790.999 23/11/08,07:21:02,06,11,1, 11.9,1,1, 0.164, 10487.443, 351.110, 52791.035 23/11/08,07:21:02,07,11,1, 11.9,1,1, 0.164, 10487.444, 351.128, 52791.056 23/11/08,07:21:02,08,11,1, 11.9,1,1, 0.164, 10487.456, 351.117, 52791.048 23/11/08,07:21:02,09,11,1, 11.9,1,1, 0.164, 10487.396, 351.145, 52791.044 23/11/08,07:21:02,10,11,1, 11.9,1,1, 0.164, 10487.390, 351.155, 52791.040 23/11/08,07:21:02,11,11,1, 11.9,1,1, 0.164, 10487.381, 351.165, 52791.020 23/11/08,07:21:02,12,11,1, 11.9,1,1, 0.164, 10487.367, 351.190, 52791.033 23/11/08,07:21:02,13,11,1, 11.9,1,1, 0.164, 10487.362, 351.171, 52791.097 23/11/08,07:21:02,14,11,1, 11.9,1,1, 0.164, 10487.324, 351.178, 52791.062 23/11/08,07:21:02,15,11,1, 11.9,1,1, 0.164, 10487.311, 351.221, 52791.061 23/11/08,07:21:02,16,11,1, 11.9,1,1, 0.164, 10487.300, 351.204, 52791.077 23/11/08,07:21:02,17,11,1, 11.9,1,1, 0.164, 10487.284, 351.238, 52791.048 23/11/08,07:21:02,18,11,1, 11.9,1,1, 0.164, 10487.275, 351.217, 52791.118 23/11/08,07:21:02,19,11,1, 11.9,1,1, 0.164, 10487.257, 351.200, 52791.097 23/11/08,07:21:03,00,10,1, 11.9,1,1, 0.165, 10487.256, 351.200, 52791.097 23/11/08,07:21:03,01,10,1, 11.9,1,1, 0.165, 10487.237, 351.258, 52791.110 23/11/08,07:21:03,02,10,1, 11.9,1,1, 0.165, 10487.198, 351.260, 52791.082 23/11/08,07:21:03,03,10,1, 11.9,1,1, 0.165, 10487.167, 351.293, 52791.064 23/11/08,07:21:03,04,10,1, 11.9,1,1, 0.165, 10487.167, 351.284, 52791.094 23/11/08,07:21:03,05,10,1, 11.9,1,1, 0.165, 10487.145, 351.289, 52791.108 23/11/08,07:21:03,06,10,1, 11.9,1,1, 0.165, 10487.151, 351.315, 52791.079 23/11/08,07:21:03,07,10,1, 11.9,1,1, 0.165, 10487.119, 351.330, 52791.077 23/11/08,07:21:03,08,10,1, 11.9,1,1, 0.165, 10487.085, 351.369, 52791.107 23/11/08,07:21:03,09,10,1, 11.9,1,1, 0.165, 10487.090, 351.354, 52791.125 23/11/08,07:21:03,10,10,1, 11.9,1,1, 0.165, 10487.066, 351.366, 52791.105 23/11/08,07:21:03,11,10,1, 11.9,1,1, 0.165, 10487.033, 351.371, 52791.118 23/11/08,07:21:03,12,10,1, 11.9,1,1, 0.165, 10487.032, 351.376, 52791.125 23/11/08,07:21:03,13,10,1, 11.9,1,1, 0.165, 10487.011, 351.391, 52791.104 23/11/08,07:21:03,14,10,1, 11.9,1,1, 0.165, 10487.004, 351.404, 52791.111 23/11/08,07:21:03,15,10,1, 11.9,1,1, 0.165, 10486.971, 351.409, 52791.114 23/11/08,07:21:03,16,10,1, 11.9,1,1, 0.165, 10486.966, 351.429, 52791.136 23/11/08,07:21:03,17,10,1, 11.9,1,1, 0.165, 10486.961, 351.425, 52791.178 23/11/08,07:21:03,18,10,1, 11.9,1,1, 0.165, 10486.944, 351.460, 52791.143 23/11/08,07:21:03,19,10,1, 11.9,1,1, 0.165, 10486.894, 351.448, 52791.162 23/11/08,07:21:04,00,10,1, 11.9,1,1, 0.161, 10486.889, 351.448, 52791.162 23/11/08,07:21:04,01,10,1, 11.9,1,1, 0.161, 10486.870, 351.501, 52791.130 23/11/08,07:21:04,02,10,1, 11.9,1,1, 0.161, 10486.859, 351.523, 52791.177 23/11/08,07:21:04,03,10,1, 11.9,1,1, 0.161, 10486.847, 351.505, 52791.161 23/11/08,07:21:04,04,10,1, 11.9,1,1, 0.161, 10486.841, 351.514, 52791.164 23/11/08,07:21:04,05,10,1, 11.9,1,1, 0.161, 10486.808, 351.530, 52791.168 23/11/08,07:21:04,06,10,1, 11.9,1,1, 0.161, 10486.818, 351.532, 52791.339 23/11/08,07:21:04,07,10,1, 11.9,1,1, 0.161, 10486.772, 351.569, 52791.116 23/11/08,07:21:04,08,10,1, 11.9,1,1, 0.161, 10486.721, 351.564, 52791.222 23/11/08,07:21:04,09,10,1, 11.9,1,1, 0.161, 10486.741, 351.569, 52791.194 23/11/08,07:21:04,10,10,1, 11.9,1,1, 0.161, 10486.715, 351.597, 52791.203 23/11/08,07:21:04,11,10,1, 11.9,1,1, 0.161, 10486.717, 351.587, 52791.196 23/11/08,07:21:04,12,10,1, 11.9,1,1, 0.161, 10486.698, 351.614, 52791.215 23/11/08,07:21:04,13,10,1, 11.9,1,1, 0.161, 10486.702, 351.614, 52791.223 23/11/08,07:21:04,14,10,1, 11.9,1,1, 0.161, 10486.659, 351.636, 52791.224 23/11/08,07:21:04,15,10,1, 11.9,1,1, 0.161, 10486.645, 351.643, 52791.204 23/11/08,07:21:04,16,10,1, 11.9,1,1, 0.161, 10486.621, 351.666, 52791.226 23/11/08,07:21:04,17,10,1, 11.9,1,1, 0.161, 10486.608, 351.676, 52791.206 23/11/08,07:21:04,18,10,1, 11.9,1,1, 0.161, 10486.596, 351.684, 52791.220 23/11/08,07:21:04,19,10,1, 11.9,1,1, 0.161, 10486.582, 351.690, 52791.219 23/11/08,07:21:05,00,10,1, 11.9,1,1, 0.164, 10486.580, 351.690, 52791.219 23/11/08,07:21:05,01,10,1, 11.9,1,1, 0.164, 10486.550, 351.725, 52791.231 23/11/08,07:21:05,02,10,1, 11.9,1,1, 0.164, 10486.547, 351.728, 52791.234 23/11/08,07:21:05,03,10,1, 11.9,1,1, 0.164, 10486.507, 351.749, 52791.271 23/11/08,07:21:05,04,10,1, 11.9,1,1, 0.164, 10486.487, 351.749, 52791.245 23/11/08,07:21:05,05,10,1, 11.9,1,1, 0.164, 10486.476, 351.763, 52791.257 23/11/08,07:21:05,06,10,1, 11.9,1,1, 0.164, 10486.451, 351.763, 52791.227 23/11/08,07:21:05,07,10,1, 11.9,1,1, 0.164, 10486.461, 351.801, 52791.241 23/11/08,07:21:05,08,10,1, 11.9,1,1, 0.164, 10486.413, 351.816, 52791.250 23/11/08,07:21:05,09,10,1, 11.9,1,1, 0.164, 10486.416, 351.801, 52791.238 23/11/08,07:21:05,10,10,1, 11.9,1,1, 0.164, 10486.405, 351.839, 52791.264 23/11/08,07:21:05,11,10,1, 11.9,1,1, 0.164, 10486.402, 351.860, 52791.279 23/11/08,07:21:05,12,10,1, 11.9,1,1, 0.164, 10486.392, 351.862, 52791.312 23/11/08,07:21:05,13,10,1, 11.9,1,1, 0.164, 10486.360, 351.876, 52791.308 23/11/08,07:21:05,14,10,1, 11.9,1,1, 0.164, 10486.332, 351.889, 52791.247 23/11/08,07:21:05,15,10,1, 11.9,1,1, 0.164, 10486.338, 351.911, 52791.286 23/11/08,07:21:05,16,10,1, 11.9,1,1, 0.164, 10486.349, 351.903, 52791.310 23/11/08,07:21:05,17,10,1, 11.9,1,1, 0.164, 10486.317, 351.922, 52791.305 23/11/08,07:21:05,18,10,1, 11.9,1,1, 0.164, 10486.304, 351.948, 52791.325 23/11/08,07:21:05,19,10,1, 11.9,1,1, 0.164, 10486.285, 351.962, 52791.418 23/11/08,07:21:06,00,10,1, 11.9,1,1, 0.165, 10486.280, 351.962, 52791.418 23/11/08,07:21:06,01,10,1, 11.9,1,1, 0.165, 10486.243, 352.004, 52791.319 23/11/08,07:21:06,02,10,1, 11.9,1,1, 0.165, 10486.262, 351.995, 52791.299 23/11/08,07:21:06,03,10,1, 11.9,1,1, 0.165, 10486.225, 351.995, 52791.338 23/11/08,07:21:06,04,10,1, 11.9,1,1, 0.165, 10486.232, 352.052, 52791.343 23/11/08,07:21:06,05,10,1, 11.9,1,1, 0.165, 10486.192, 352.021, 52791.370 23/11/08,07:21:06,06,10,1, 11.9,1,1, 0.165, 10486.197, 352.056, 52791.344 23/11/08,07:21:06,07,10,1, 11.9,1,1, 0.165, 10486.181, 352.068, 52791.356 23/11/08,07:21:06,08,10,1, 11.9,1,1, 0.165, 10486.170, 352.095, 52791.326 23/11/08,07:21:06,09,10,1, 11.9,1,1, 0.165, 10486.156, 352.121, 52791.391 23/11/08,07:21:06,10,10,1, 11.9,1,1, 0.165, 10486.136, 352.125, 52791.374 23/11/08,07:21:06,11,10,1, 11.9,1,1, 0.165, 10486.114, 352.134, 52791.364 23/11/08,07:21:06,12,10,1, 11.9,1,1, 0.165, 10486.120, 352.112, 52791.389 23/11/08,07:21:06,13,10,1, 11.9,1,1, 0.165, 10486.110, 352.138, 52791.394 23/11/08,07:21:06,14,10,1, 11.9,1,1, 0.165, 10486.089, 352.153, 52791.380 23/11/08,07:21:06,15,10,1, 11.9,1,1, 0.165, 10486.071, 352.179, 52791.386 23/11/08,07:21:06,16,10,1, 11.9,1,1, 0.165, 10486.062, 352.209, 52791.397 23/11/08,07:21:06,17,10,1, 11.9,1,1, 0.165, 10486.070, 352.199, 52791.443 23/11/08,07:21:06,18,10,1, 11.9,1,1, 0.165, 10486.051, 352.232, 52791.394 23/11/08,07:21:06,19,10,1, 11.9,1,1, 0.165, 10486.019, 352.223, 52791.398 23/11/08,07:21:07,00,10,1, 11.8,1,1, 0.164, 10486.013, 352.223, 52791.398 23/11/08,07:21:07,01,10,1, 11.8,1,1, 0.164, 10486.017, 352.258, 52791.410 23/11/08,07:21:07,02,10,1, 11.8,1,1, 0.164, 10485.983, 352.278, 52791.435 23/11/08,07:21:07,03,10,1, 11.8,1,1, 0.164, 10485.966, 352.289, 52791.431 23/11/08,07:21:07,04,10,1, 11.8,1,1, 0.164, 10485.982, 352.282, 52791.437 23/11/08,07:21:07,05,10,1, 11.8,1,1, 0.164, 10485.991, 352.305, 52791.452 23/11/08,07:21:07,06,10,1, 11.8,1,1, 0.164, 10485.968, 352.317, 52791.403 23/11/08,07:21:07,07,10,1, 11.8,1,1, 0.164, 10485.945, 352.325, 52791.432 23/11/08,07:21:07,08,10,1, 11.8,1,1, 0.164, 10485.959, 352.364, 52791.452 23/11/08,07:21:07,09,10,1, 11.8,1,1, 0.164, 10485.924, 352.380, 52791.469 23/11/08,07:21:07,10,10,1, 11.8,1,1, 0.164, 10485.909, 352.388, 52791.435 23/11/08,07:21:07,11,10,1, 11.8,1,1, 0.164, 10485.911, 352.425, 52791.462 23/11/08,07:21:07,12,10,1, 11.8,1,1, 0.164, 10485.904, 352.423, 52791.472 23/11/08,07:21:07,13,10,1, 11.8,1,1, 0.164, 10485.877, 352.454, 52791.469 23/11/08,07:21:07,14,10,1, 11.8,1,1, 0.164, 10485.865, 352.466, 52791.469 23/11/08,07:21:07,15,10,1, 11.8,1,1, 0.164, 10485.871, 352.484, 52791.464 23/11/08,07:21:07,16,10,1, 11.8,1,1, 0.164, 10485.846, 352.482, 52791.503 23/11/08,07:21:07,17,10,1, 11.8,1,1, 0.164, 10485.845, 352.515, 52791.486 23/11/08,07:21:07,18,10,1, 11.8,1,1, 0.164, 10485.851, 352.541, 52791.482 23/11/08,07:21:07,19,10,1, 11.8,1,1, 0.164, 10485.857, 352.545, 52791.506 23/11/08,07:21:08,00,10,1, 11.9,1,1, 0.163, 10485.854, 352.545, 52791.506 23/11/08,07:21:08,01,10,1, 11.9,1,1, 0.163, 10485.815, 352.577, 52791.493 23/11/08,07:21:08,02,10,1, 11.9,1,1, 0.163, 10485.812, 352.594, 52791.513 23/11/08,07:21:08,03,10,1, 11.9,1,1, 0.163, 10485.789, 352.617, 52791.522 23/11/08,07:21:08,04,10,1, 11.9,1,1, 0.163, 10485.798, 352.668, 52791.486 23/11/08,07:21:08,05,10,1, 11.9,1,1, 0.163, 10485.785, 352.636, 52791.551 23/11/08,07:21:08,06,10,1, 11.9,1,1, 0.163, 10485.781, 352.671, 52791.534 23/11/08,07:21:08,07,10,1, 11.9,1,1, 0.163, 10485.777, 352.680, 52791.533 23/11/08,07:21:08,08,10,1, 11.9,1,1, 0.163, 10485.747, 352.703, 52791.575 23/11/08,07:21:08,09,10,1, 11.9,1,1, 0.163, 10485.750, 352.713, 52791.604 23/11/08,07:21:08,10,10,1, 11.9,1,1, 0.163, 10485.756, 352.725, 52791.556 23/11/08,07:21:08,11,10,1, 11.9,1,1, 0.163, 10485.753, 352.749, 52791.573 23/11/08,07:21:08,12,10,1, 11.9,1,1, 0.163, 10485.731, 352.777, 52791.562 23/11/08,07:21:08,13,10,1, 11.9,1,1, 0.163, 10485.728, 352.778, 52791.578 23/11/08,07:21:08,14,10,1, 11.9,1,1, 0.163, 10485.729, 352.803, 52791.592 23/11/08,07:21:08,15,10,1, 11.9,1,1, 0.163, 10485.744, 352.811, 52791.588 23/11/08,07:21:08,16,10,1, 11.9,1,1, 0.163, 10485.727, 352.842, 52791.609 23/11/08,07:21:08,17,10,1, 11.9,1,1, 0.163, 10485.710, 352.846, 52791.616 23/11/08,07:21:08,18,10,1, 11.9,1,1, 0.163, 10485.703, 352.857, 52791.624 23/11/08,07:21:08,19,10,1, 11.9,1,1, 0.163, 10485.683, 352.892, 52791.627 23/11/08,07:21:09,00,11,1, 11.9,1,1, 0.162, 10485.679, 352.892, 52791.627 23/11/08,07:21:09,01,11,1, 11.9,1,1, 0.162, 10485.673, 352.946, 52791.597 23/11/08,07:21:09,02,11,1, 11.9,1,1, 0.162, 10485.679, 352.961, 52791.610 23/11/08,07:21:09,03,11,1, 11.9,1,1, 0.162, 10485.667, 352.955, 52791.628 23/11/08,07:21:09,04,11,1, 11.9,1,1, 0.162, 10485.681, 352.989, 52791.649 23/11/08,07:21:09,05,11,1, 11.9,1,1, 0.162, 10485.664, 352.989, 52791.660 23/11/08,07:21:09,06,11,1, 11.9,1,1, 0.162, 10485.684, 352.999, 52791.657 23/11/08,07:21:09,07,11,1, 11.9,1,1, 0.162, 10485.656, 353.028, 52791.639 23/11/08,07:21:09,08,11,1, 11.9,1,1, 0.162, 10485.641, 353.033, 52791.660 23/11/08,07:21:09,09,11,1, 11.9,1,1, 0.162, 10485.663, 353.033, 52791.643 23/11/08,07:21:09,10,11,1, 11.9,1,1, 0.162, 10485.657, 353.067, 52791.659 23/11/08,07:21:09,11,11,1, 11.9,1,1, 0.162, 10485.595, 353.081, 52791.531 23/11/08,07:21:09,12,11,1, 11.9,1,1, 0.162, 10485.669, 353.080, 52791.677 23/11/08,07:21:09,13,11,1, 11.9,1,1, 0.162, 10485.643, 353.087, 52791.629 23/11/08,07:21:09,14,11,1, 11.9,1,1, 0.162, 10485.660, 353.133, 52791.685 23/11/08,07:21:09,15,11,1, 11.9,1,1, 0.162, 10485.638, 353.153, 52791.662 23/11/08,07:21:09,16,11,1, 11.9,1,1, 0.162, 10485.607, 353.155, 52791.667 23/11/08,07:21:09,17,11,1, 11.9,1,1, 0.162, 10485.606, 353.187, 52791.669 23/11/08,07:21:09,18,11,1, 11.9,1,1, 0.162, 10485.606, 353.207, 52791.668 23/11/08,07:21:09,19,11,1, 11.9,1,1, 0.162, 10485.599, 353.217, 52791.703 23/11/08,07:21:10,00,11,1, 11.8,1,1, 0.163, 10485.595, 353.217, 52791.703 23/11/08,07:21:10,01,11,1, 11.8,1,1, 0.163, 10485.591, 353.229, 52791.712 23/11/08,07:21:10,02,11,1, 11.8,1,1, 0.163, 10485.584, 353.265, 52791.751 23/11/08,07:21:10,03,11,1, 11.8,1,1, 0.163, 10485.607, 353.273, 52791.726 23/11/08,07:21:10,04,11,1, 11.8,1,1, 0.163, 10485.599, 353.271, 52791.729 23/11/08,07:21:10,05,11,1, 11.8,1,1, 0.163, 10485.587, 353.299, 52791.709 23/11/08,07:21:10,06,11,1, 11.8,1,1, 0.163, 10485.579, 353.319, 52791.702 23/11/08,07:21:10,07,11,1, 11.8,1,1, 0.163, 10485.548, 353.333, 52791.720 23/11/08,07:21:10,08,11,1, 11.8,1,1, 0.163, 10485.572, 353.333, 52791.726 23/11/08,07:21:10,09,11,1, 11.8,1,1, 0.163, 10485.571, 353.331, 52791.735 23/11/08,07:21:10,10,11,1, 11.8,1,1, 0.163, 10485.571, 353.372, 52791.746 23/11/08,07:21:10,11,11,1, 11.8,1,1, 0.163, 10485.544, 353.395, 52791.801 23/11/08,07:21:10,12,11,1, 11.8,1,1, 0.163, 10485.549, 353.404, 52791.720 23/11/08,07:21:10,13,11,1, 11.8,1,1, 0.163, 10485.556, 353.413, 52791.740 23/11/08,07:21:10,14,11,1, 11.8,1,1, 0.163, 10485.571, 353.446, 52791.761 23/11/08,07:21:10,15,11,1, 11.8,1,1, 0.163, 10485.553, 353.442, 52791.765 23/11/08,07:21:10,16,11,1, 11.8,1,1, 0.163, 10485.551, 353.449, 52791.778 23/11/08,07:21:10,17,11,1, 11.8,1,1, 0.163, 10485.540, 353.474, 52791.752 23/11/08,07:21:10,18,11,1, 11.8,1,1, 0.163, 10485.544, 353.476, 52791.769 23/11/08,07:21:10,19,11,1, 11.8,1,1, 0.163, 10485.537, 353.508, 52791.767 23/11/08,07:21:11,00,11,1, 11.8,1,1, 0.165, 10485.537, 353.508, 52791.767 23/11/08,07:21:11,01,11,1, 11.8,1,1, 0.165, 10485.520, 353.523, 52791.777 23/11/08,07:21:11,02,11,1, 11.8,1,1, 0.165, 10485.519, 353.543, 52791.779 23/11/08,07:21:11,03,11,1, 11.8,1,1, 0.165, 10485.523, 353.561, 52791.785 23/11/08,07:21:11,04,11,1, 11.8,1,1, 0.165, 10485.531, 353.571, 52791.797 23/11/08,07:21:11,05,11,1, 11.8,1,1, 0.165, 10485.509, 353.587, 52792.067 23/11/08,07:21:11,06,11,1, 11.8,1,1, 0.165, 10485.543, 353.583, 52791.822 23/11/08,07:21:11,07,11,1, 11.8,1,1, 0.165, 10485.552, 353.595, 52791.789 23/11/08,07:21:11,08,11,1, 11.8,1,1, 0.165, 10485.548, 353.589, 52791.828 23/11/08,07:21:11,09,11,1, 11.8,1,1, 0.165, 10485.522, 353.610, 52791.646 23/11/08,07:21:11,10,11,1, 11.8,1,1, 0.165, 10485.487, 353.628, 52791.833 23/11/08,07:21:11,11,11,1, 11.8,1,1, 0.165, 10485.498, 353.651, 52791.824 23/11/08,07:21:11,12,11,1, 11.8,1,1, 0.165, 10485.512, 353.659, 52791.829 23/11/08,07:21:11,13,11,1, 11.8,1,1, 0.165, 10485.494, 353.664, 52791.814 23/11/08,07:21:11,14,11,1, 11.8,1,1, 0.165, 10485.491, 353.672, 52791.808 23/11/08,07:21:11,15,11,1, 11.8,1,1, 0.165, 10485.503, 353.675, 52791.816 23/11/08,07:21:11,16,11,1, 11.8,1,1, 0.165, 10485.498, 353.727, 52791.843 23/11/08,07:21:11,17,11,1, 11.8,1,1, 0.165, 10485.502, 353.701, 52791.846 23/11/08,07:21:11,18,11,1, 11.8,1,1, 0.165, 10485.526, 353.712, 52791.806 23/11/08,07:21:11,19,11,1, 11.8,1,1, 0.165, 10485.482, 353.712, 52791.829 23/11/08,07:21:12,00,11,1, 11.9,1,1, 0.168, 10485.479, 353.712, 52791.829 23/11/08,07:21:12,01,11,1, 11.9,1,1, 0.168, 10485.498, 353.752, 52791.831 23/11/08,07:21:12,02,11,1, 11.9,1,1, 0.168, 10485.490, 353.772, 52791.839 23/11/08,07:21:12,03,11,1, 11.9,1,1, 0.168, 10485.485, 353.806, 52791.850 23/11/08,07:21:12,04,11,1, 11.9,1,1, 0.168, 10485.482, 353.809, 52791.849 23/11/08,07:21:12,05,11,1, 11.9,1,1, 0.168, 10485.468, 353.796, 52791.848 23/11/08,07:21:12,06,11,1, 11.9,1,1, 0.168, 10485.482, 353.815, 52791.841 23/11/08,07:21:12,07,11,1, 11.9,1,1, 0.168, 10485.502, 353.801, 52791.855 23/11/08,07:21:12,08,11,1, 11.9,1,1, 0.168, 10485.470, 353.823, 52791.834 23/11/08,07:21:12,09,11,1, 11.9,1,1, 0.168, 10485.487, 353.851, 52791.839 23/11/08,07:21:12,10,11,1, 11.9,1,1, 0.168, 10485.501, 353.833, 52791.821 23/11/08,07:21:12,11,11,1, 11.9,1,1, 0.168, 10485.451, 353.854, 52791.849 23/11/08,07:21:12,12,11,1, 11.9,1,1, 0.168, 10485.469, 353.856, 52791.856 23/11/08,07:21:12,13,11,1, 11.9,1,1, 0.168, 10485.460, 353.868, 52791.848 23/11/08,07:21:12,14,11,1, 11.9,1,1, 0.168, 10485.453, 353.883, 52791.797 23/11/08,07:21:12,15,11,1, 11.9,1,1, 0.168, 10485.435, 353.884, 52791.820 23/11/08,07:21:12,16,11,1, 11.9,1,1, 0.168, 10485.458, 353.889, 52791.829 23/11/08,07:21:12,17,11,1, 11.9,1,1, 0.168, 10485.445, 353.901, 52791.822 23/11/08,07:21:12,18,11,1, 11.9,1,1, 0.168, 10485.426, 353.913, 52791.826 23/11/08,07:21:12,19,11,1, 11.9,1,1, 0.168, 10485.450, 353.910, 52791.855 23/11/08,07:21:13,00,11,1, 12.0,1,1, 0.167, 10485.445, 353.910, 52791.855 23/11/08,07:21:13,01,11,1, 12.0,1,1, 0.167, 10485.429, 353.905, 52791.860 23/11/08,07:21:13,02,11,1, 12.0,1,1, 0.167, 10485.424, 353.919, 52791.850 23/11/08,07:21:13,03,11,1, 12.0,1,1, 0.167, 10485.420, 353.937, 52791.824 23/11/08,07:21:13,04,11,1, 12.0,1,1, 0.167, 10485.427, 353.946, 52791.840 23/11/08,07:21:13,05,11,1, 12.0,1,1, 0.167, 10485.420, 353.933, 52791.869 23/11/08,07:21:13,06,11,1, 12.0,1,1, 0.167, 10485.400, 353.968, 52791.872 23/11/08,07:21:13,07,11,1, 12.0,1,1, 0.167, 10485.408, 353.975, 52791.853 23/11/08,07:21:13,08,11,1, 12.0,1,1, 0.167, 10485.391, 353.950, 52791.895 23/11/08,07:21:13,09,11,1, 12.0,1,1, 0.167, 10485.409, 353.954, 52791.858 23/11/08,07:21:13,10,11,1, 12.0,1,1, 0.167, 10485.393, 353.973, 52791.869 23/11/08,07:21:13,11,11,1, 12.0,1,1, 0.167, 10485.374, 353.977, 52791.825 23/11/08,07:21:13,12,11,1, 12.0,1,1, 0.167, 10485.380, 353.977, 52791.841 23/11/08,07:21:13,13,11,1, 12.0,1,1, 0.167, 10485.379, 353.967, 52791.847 23/11/08,07:21:13,14,11,1, 12.0,1,1, 0.167, 10485.380, 353.982, 52791.884 23/11/08,07:21:13,15,11,1, 12.0,1,1, 0.167, 10485.364, 354.006, 52791.876 23/11/08,07:21:13,16,11,1, 12.0,1,1, 0.167, 10485.373, 353.987, 52791.886 23/11/08,07:21:13,17,11,1, 12.0,1,1, 0.167, 10485.345, 354.008, 52791.866 23/11/08,07:21:13,18,11,1, 12.0,1,1, 0.167, 10485.340, 354.007, 52791.860 23/11/08,07:21:13,19,11,1, 12.0,1,1, 0.167, 10485.333, 353.986, 52791.819 23/11/08,07:21:14,00,10,1, 11.9,1,1, 0.166, 10485.328, 353.986, 52791.819 23/11/08,07:21:14,01,10,1, 11.9,1,1, 0.166, 10485.301, 354.005, 52791.841 23/11/08,07:21:14,02,10,1, 11.9,1,1, 0.166, 10485.320, 354.027, 52791.819 23/11/08,07:21:14,03,10,1, 11.9,1,1, 0.166, 10485.333, 354.022, 52791.875 23/11/08,07:21:14,04,10,1, 11.9,1,1, 0.166, 10485.308, 354.008, 52791.902 23/11/08,07:21:14,05,10,1, 11.9,1,1, 0.166, 10485.313, 354.000, 52791.876 23/11/08,07:21:14,06,10,1, 11.9,1,1, 0.166, 10485.299, 354.019, 52791.863 23/11/08,07:21:14,07,10,1, 11.9,1,1, 0.166, 10485.292, 354.027, 52791.833 23/11/08,07:21:14,08,10,1, 11.9,1,1, 0.166, 10485.290, 354.029, 52791.815 23/11/08,07:21:14,09,10,1, 11.9,1,1, 0.166, 10485.279, 354.025, 52791.839 23/11/08,07:21:14,10,10,1, 11.9,1,1, 0.166, 10485.259, 354.017, 52791.849 23/11/08,07:21:14,11,10,1, 11.9,1,1, 0.166, 10485.242, 354.026, 52791.838 23/11/08,07:21:14,12,10,1, 11.9,1,1, 0.166, 10485.254, 354.031, 52791.818 23/11/08,07:21:14,13,10,1, 11.9,1,1, 0.166, 10485.249, 354.022, 52791.825 23/11/08,07:21:14,14,10,1, 11.9,1,1, 0.166, 10485.246, 354.057, 52791.836 23/11/08,07:21:14,15,10,1, 11.9,1,1, 0.166, 10485.249, 354.037, 52791.838 23/11/08,07:21:14,16,10,1, 11.9,1,1, 0.166, 10485.233, 354.053, 52791.794 23/11/08,07:21:14,17,10,1, 11.9,1,1, 0.166, 10485.233, 354.033, 52791.836 23/11/08,07:21:14,18,10,1, 11.9,1,1, 0.166, 10485.205, 354.038, 52791.816 23/11/08,07:21:14,19,10,1, 11.9,1,1, 0.166, 10485.220, 354.055, 52791.838 23/11/08,07:21:15,00,10,1, 11.9,1,1, 0.165, 10485.220, 354.055, 52791.838 23/11/08,07:21:15,01,10,1, 11.9,1,1, 0.165, 10485.196, 354.057, 52791.815 23/11/08,07:21:15,02,10,1, 11.9,1,1, 0.165, 10485.209, 354.044, 52791.844 23/11/08,07:21:15,03,10,1, 11.9,1,1, 0.165, 10485.194, 354.054, 52791.810 23/11/08,07:21:15,04,10,1, 11.9,1,1, 0.165, 10485.181, 354.055, 52791.807 23/11/08,07:21:15,05,10,1, 11.9,1,1, 0.165, 10485.175, 354.081, 52791.807 23/11/08,07:21:15,06,10,1, 11.9,1,1, 0.165, 10485.156, 354.067, 52791.814 23/11/08,07:21:15,07,10,1, 11.9,1,1, 0.165, 10485.168, 354.068, 52791.806 23/11/08,07:21:15,08,10,1, 11.9,1,1, 0.165, 10485.152, 354.059, 52791.769 23/11/08,07:21:15,09,10,1, 11.9,1,1, 0.165, 10485.156, 354.059, 52791.801 23/11/08,07:21:15,10,10,1, 11.9,1,1, 0.165, 10485.137, 354.068, 52791.777 23/11/08,07:21:15,11,10,1, 11.9,1,1, 0.165, 10485.128, 354.048, 52791.772 23/11/08,07:21:15,12,10,1, 11.9,1,1, 0.165, 10485.106, 354.060, 52791.817 23/11/08,07:21:15,13,10,1, 11.9,1,1, 0.165, 10485.107, 354.072, 52791.770 23/11/08,07:21:15,14,10,1, 11.9,1,1, 0.165, 10485.109, 354.044, 52791.782 23/11/08,07:21:15,15,10,1, 11.9,1,1, 0.165, 10485.080, 354.062, 52791.805 23/11/08,07:21:15,16,10,1, 11.9,1,1, 0.165, 10485.080, 354.045, 52791.806 23/11/08,07:21:15,17,10,1, 11.9,1,1, 0.165, 10485.067, 354.068, 52791.799 23/11/08,07:21:15,18,10,1, 11.9,1,1, 0.165, 10485.063, 354.058, 52791.797 23/11/08,07:21:15,19,10,1, 11.9,1,1, 0.165, 10485.043, 354.075, 52791.804 23/11/08,07:21:16,00,09,1, 11.8,1,1, 0.163, 10485.036, 354.075, 52791.804 23/11/08,07:21:16,01,09,1, 11.8,1,1, 0.163, 10485.021, 354.085, 52791.793 23/11/08,07:21:16,02,09,1, 11.8,1,1, 0.163, 10485.024, 354.062, 52791.760 23/11/08,07:21:16,03,09,1, 11.8,1,1, 0.163, 10485.005, 354.054, 52791.760 23/11/08,07:21:16,04,09,1, 11.8,1,1, 0.163, 10485.002, 354.055, 52791.767 23/11/08,07:21:16,05,09,1, 11.8,1,1, 0.163, 10484.990, 354.041, 52791.789 23/11/08,07:21:16,06,09,1, 11.8,1,1, 0.163, 10485.001, 354.056, 52791.738 23/11/08,07:21:16,07,09,1, 11.8,1,1, 0.163, 10484.965, 354.066, 52791.748 23/11/08,07:21:16,08,09,1, 11.8,1,1, 0.163, 10484.943, 354.090, 52791.740 23/11/08,07:21:16,09,09,1, 11.8,1,1, 0.163, 10484.955, 354.064, 52791.753 23/11/08,07:21:16,10,09,1, 11.8,1,1, 0.163, 10484.949, 354.089, 52791.752 23/11/08,07:21:16,11,09,1, 11.8,1,1, 0.163, 10484.917, 354.071, 52791.772 23/11/08,07:21:16,12,09,1, 11.8,1,1, 0.163, 10484.895, 354.058, 52791.756 23/11/08,07:21:16,13,09,1, 11.8,1,1, 0.163, 10484.906, 354.051, 52791.771 23/11/08,07:21:16,14,09,1, 11.8,1,1, 0.163, 10484.876, 354.063, 52791.756 23/11/08,07:21:16,15,09,1, 11.8,1,1, 0.163, 10484.881, 354.060, 52791.726 23/11/08,07:21:16,16,09,1, 11.8,1,1, 0.163, 10484.850, 354.083, 52791.723 23/11/08,07:21:16,17,09,1, 11.8,1,1, 0.163, 10484.844, 354.069, 52791.756 23/11/08,07:21:16,18,09,1, 11.8,1,1, 0.163, 10484.836, 354.058, 52791.702 23/11/08,07:21:16,19,09,1, 11.8,1,1, 0.163, 10484.826, 354.057, 52791.708 23/11/08,07:21:17,00,10,1, 11.9,1,1, 0.162, 10484.819, 354.057, 52791.708 23/11/08,07:21:17,01,10,1, 11.9,1,1, 0.162, 10484.789, 354.046, 52791.711 23/11/08,07:21:17,02,10,1, 11.9,1,1, 0.162, 10484.781, 354.068, 52791.692 23/11/08,07:21:17,03,10,1, 11.9,1,1, 0.162, 10484.761, 354.079, 52791.717 23/11/08,07:21:17,04,10,1, 11.9,1,1, 0.162, 10484.767, 354.078, 52791.718 23/11/08,07:21:17,05,10,1, 11.9,1,1, 0.162, 10484.764, 354.056, 52791.700 23/11/08,07:21:17,06,10,1, 11.9,1,1, 0.162, 10484.737, 354.066, 52791.654 23/11/08,07:21:17,07,10,1, 11.9,1,1, 0.162, 10484.725, 354.056, 52791.687 23/11/08,07:21:17,08,10,1, 11.9,1,1, 0.162, 10484.707, 354.068, 52791.684 23/11/08,07:21:17,09,10,1, 11.9,1,1, 0.162, 10484.687, 354.097, 52791.704 23/11/08,07:21:17,10,10,1, 11.9,1,1, 0.162, 10484.680, 354.092, 52791.690 23/11/08,07:21:17,11,10,1, 11.9,1,1, 0.162, 10484.647, 354.081, 52791.685 23/11/08,07:21:17,12,10,1, 11.9,1,1, 0.162, 10484.661, 354.079, 52791.649 23/11/08,07:21:17,13,10,1, 11.9,1,1, 0.162, 10484.644, 354.066, 52791.680 23/11/08,07:21:17,14,10,1, 11.9,1,1, 0.162, 10484.640, 354.103, 52791.672 23/11/08,07:21:17,15,10,1, 11.9,1,1, 0.162, 10484.622, 354.096, 52791.670 23/11/08,07:21:17,16,10,1, 11.9,1,1, 0.162, 10484.625, 354.072, 52791.638 23/11/08,07:21:17,17,10,1, 11.9,1,1, 0.162, 10484.600, 354.086, 52791.644 23/11/08,07:21:17,18,10,1, 11.9,1,1, 0.162, 10484.574, 354.106, 52791.658 23/11/08,07:21:17,19,10,1, 11.9,1,1, 0.162, 10484.546, 354.094, 52791.638 23/11/08,07:21:18,00,10,1, 11.9,1,1, 0.166, 10484.544, 354.094, 52791.638 23/11/08,07:21:18,01,10,1, 11.9,1,1, 0.166, 10484.550, 354.129, 52791.659 23/11/08,07:21:18,02,10,1, 11.9,1,1, 0.166, 10484.540, 354.114, 52791.664 23/11/08,07:21:18,03,10,1, 11.9,1,1, 0.166, 10484.532, 354.095, 52791.637 23/11/08,07:21:18,04,10,1, 11.9,1,1, 0.166, 10484.532, 354.104, 52791.640 23/11/08,07:21:18,05,10,1, 11.9,1,1, 0.166, 10484.487, 354.126, 52791.667 23/11/08,07:21:18,06,10,1, 11.9,1,1, 0.166, 10484.496, 354.128, 52791.622 23/11/08,07:21:18,07,10,1, 11.9,1,1, 0.166, 10484.476, 354.130, 52791.637 23/11/08,07:21:18,08,10,1, 11.9,1,1, 0.166, 10484.470, 354.121, 52791.650 23/11/08,07:21:18,09,10,1, 11.9,1,1, 0.166, 10484.443, 354.136, 52791.670 23/11/08,07:21:18,10,10,1, 11.9,1,1, 0.166, 10484.439, 354.122, 52791.630 23/11/08,07:21:18,11,10,1, 11.9,1,1, 0.166, 10484.439, 354.149, 52791.617 23/11/08,07:21:18,12,10,1, 11.9,1,1, 0.166, 10484.422, 354.113, 52791.613 23/11/08,07:21:18,13,10,1, 11.9,1,1, 0.166, 10484.436, 354.138, 52791.616 23/11/08,07:21:18,14,10,1, 11.9,1,1, 0.166, 10484.402, 354.158, 52791.636 23/11/08,07:21:18,15,10,1, 11.9,1,1, 0.166, 10484.394, 354.145, 52791.632 23/11/08,07:21:18,16,10,1, 11.9,1,1, 0.166, 10484.369, 354.149, 52791.594 23/11/08,07:21:18,17,10,1, 11.9,1,1, 0.166, 10484.370, 354.152, 52791.604 23/11/08,07:21:18,18,10,1, 11.9,1,1, 0.166, 10484.343, 354.141, 52791.607 23/11/08,07:21:18,19,10,1, 11.9,1,1, 0.166, 10484.326, 354.140, 52791.608 23/11/08,07:21:19,00,09,1, 11.9,1,1, 0.162, 10484.319, 354.140, 52791.608 23/11/08,07:21:19,01,09,1, 11.9,1,1, 0.162, 10484.304, 354.143, 52791.591 23/11/08,07:21:19,02,09,1, 11.9,1,1, 0.162, 10484.297, 354.164, 52791.611 23/11/08,07:21:19,03,09,1, 11.9,1,1, 0.162, 10484.276, 354.169, 52791.611 23/11/08,07:21:19,04,09,1, 11.9,1,1, 0.162, 10484.274, 354.177, 52791.586 23/11/08,07:21:19,05,09,1, 11.9,1,1, 0.162, 10484.280, 354.163, 52791.585 23/11/08,07:21:19,06,09,1, 11.9,1,1, 0.162, 10484.257, 354.185, 52791.806 23/11/08,07:21:19,07,09,1, 11.9,1,1, 0.162, 10484.304, 354.160, 52791.524 23/11/08,07:21:19,08,09,1, 11.9,1,1, 0.162, 10484.250, 354.163, 52791.547 23/11/08,07:21:19,09,09,1, 11.9,1,1, 0.162, 10484.233, 354.179, 52791.556 23/11/08,07:21:19,10,09,1, 11.9,1,1, 0.162, 10484.253, 354.192, 52791.554 23/11/08,07:21:19,11,09,1, 11.9,1,1, 0.162, 10484.239, 354.191, 52791.564 23/11/08,07:21:19,12,09,1, 11.9,1,1, 0.162, 10484.214, 354.210, 52791.604 23/11/08,07:21:19,13,09,1, 11.9,1,1, 0.162, 10484.205, 354.199, 52791.595 23/11/08,07:21:19,14,09,1, 11.9,1,1, 0.162, 10484.197, 354.213, 52791.581 23/11/08,07:21:19,15,09,1, 11.9,1,1, 0.162, 10484.161, 354.209, 52791.563 23/11/08,07:21:19,16,09,1, 11.9,1,1, 0.162, 10484.157, 354.236, 52791.609 23/11/08,07:21:19,17,09,1, 11.9,1,1, 0.162, 10484.165, 354.239, 52791.577 23/11/08,07:21:19,18,09,1, 11.9,1,1, 0.162, 10484.128, 354.256, 52791.592 23/11/08,07:21:19,19,09,1, 11.9,1,1, 0.162, 10484.137, 354.262, 52791.557 23/11/08,07:21:20,00,10,1, 11.8,1,1, 0.164, 10484.135, 354.262, 52791.557 23/11/08,07:21:20,01,10,1, 11.8,1,1, 0.164, 10484.116, 354.244, 52791.608 23/11/08,07:21:20,02,10,1, 11.8,1,1, 0.164, 10484.095, 354.281, 52791.569 23/11/08,07:21:20,03,10,1, 11.8,1,1, 0.164, 10484.080, 354.272, 52791.589 23/11/08,07:21:20,04,10,1, 11.8,1,1, 0.164, 10484.059, 354.286, 52791.551 23/11/08,07:21:20,05,10,1, 11.8,1,1, 0.164, 10484.072, 354.260, 52791.596 23/11/08,07:21:20,06,10,1, 11.8,1,1, 0.164, 10484.074, 354.316, 52791.594 23/11/08,07:21:20,07,10,1, 11.8,1,1, 0.164, 10484.073, 354.285, 52791.556 23/11/08,07:21:20,08,10,1, 11.8,1,1, 0.164, 10484.040, 354.307, 52791.564 23/11/08,07:21:20,09,10,1, 11.8,1,1, 0.164, 10484.023, 354.308, 52791.546 23/11/08,07:21:20,10,10,1, 11.8,1,1, 0.164, 10484.021, 354.315, 52791.572 23/11/08,07:21:20,11,10,1, 11.8,1,1, 0.164, 10484.041, 354.337, 52791.568 23/11/08,07:21:20,12,10,1, 11.8,1,1, 0.164, 10484.027, 354.336, 52791.590 23/11/08,07:21:20,13,10,1, 11.8,1,1, 0.164, 10483.990, 354.337, 52791.557 23/11/08,07:21:20,14,10,1, 11.8,1,1, 0.164, 10484.010, 354.329, 52791.607 23/11/08,07:21:20,15,10,1, 11.8,1,1, 0.164, 10483.983, 354.327, 52791.579 23/11/08,07:21:20,16,10,1, 11.8,1,1, 0.164, 10483.993, 354.339, 52791.552 23/11/08,07:21:20,17,10,1, 11.8,1,1, 0.164, 10484.008, 354.329, 52791.570 23/11/08,07:21:20,18,10,1, 11.8,1,1, 0.164, 10483.998, 354.367, 52791.563 23/11/08,07:21:20,19,10,1, 11.8,1,1, 0.164, 10483.968, 354.363, 52791.558 23/11/08,07:21:21,00,09,1, 11.9,1,1, 0.162, 10483.968, 354.363, 52791.558 23/11/08,07:21:21,01,09,1, 11.9,1,1, 0.162, 10483.972, 354.380, 52791.546 23/11/08,07:21:21,02,09,1, 11.9,1,1, 0.162, 10483.973, 354.405, 52791.550 23/11/08,07:21:21,03,09,1, 11.9,1,1, 0.162, 10483.934, 354.385, 52791.538 23/11/08,07:21:21,04,09,1, 11.9,1,1, 0.162, 10483.940, 354.399, 52791.548 23/11/08,07:21:21,05,09,1, 11.9,1,1, 0.162, 10483.922, 354.432, 52791.531 23/11/08,07:21:21,06,09,1, 11.9,1,1, 0.162, 10483.897, 354.438, 52791.551 23/11/08,07:21:21,07,09,1, 11.9,1,1, 0.162, 10483.902, 354.441, 52791.537 23/11/08,07:21:21,08,09,1, 11.9,1,1, 0.162, 10483.911, 354.454, 52791.566 23/11/08,07:21:21,09,09,1, 11.9,1,1, 0.162, 10483.902, 354.458, 52791.588 23/11/08,07:21:21,10,09,1, 11.9,1,1, 0.162, 10483.872, 354.437, 52791.583 23/11/08,07:21:21,11,09,1, 11.9,1,1, 0.162, 10483.891, 354.467, 52791.543 23/11/08,07:21:21,12,09,1, 11.9,1,1, 0.162, 10483.894, 354.472, 52791.586 23/11/08,07:21:21,13,09,1, 11.9,1,1, 0.162, 10483.856, 354.468, 52791.556 23/11/08,07:21:21,14,09,1, 11.9,1,1, 0.162, 10483.878, 354.481, 52791.566 23/11/08,07:21:21,15,09,1, 11.9,1,1, 0.162, 10483.887, 354.489, 52791.581 23/11/08,07:21:21,16,09,1, 11.9,1,1, 0.162, 10483.841, 354.476, 52791.319 23/11/08,07:21:21,17,09,1, 11.9,1,1, 0.162, 10483.842, 354.516, 52791.669 23/11/08,07:21:21,18,09,1, 11.9,1,1, 0.162, 10483.879, 354.524, 52791.627 23/11/08,07:21:21,19,09,1, 11.9,1,1, 0.162, 10483.857, 354.518, 52791.596 23/11/08,07:21:22,00,10,1, 11.9,1,1, 0.167, 10483.851, 354.518, 52791.596 23/11/08,07:21:22,01,10,1, 11.9,1,1, 0.167, 10483.862, 354.555, 52791.480 23/11/08,07:21:22,02,10,1, 11.9,1,1, 0.167, 10483.866, 354.569, 52791.572 23/11/08,07:21:22,03,10,1, 11.9,1,1, 0.167, 10483.873, 354.594, 52791.574 23/11/08,07:21:22,04,10,1, 11.9,1,1, 0.167, 10483.854, 354.568, 52791.570 23/11/08,07:21:22,05,10,1, 11.9,1,1, 0.167, 10483.829, 354.590, 52791.577 23/11/08,07:21:22,06,10,1, 11.9,1,1, 0.167, 10483.816, 354.642, 52791.559 23/11/08,07:21:22,07,10,1, 11.9,1,1, 0.167, 10483.821, 354.635, 52791.568 23/11/08,07:21:22,08,10,1, 11.9,1,1, 0.167, 10483.807, 354.639, 52791.560 23/11/08,07:21:22,09,10,1, 11.9,1,1, 0.167, 10483.816, 354.655, 52791.556 23/11/08,07:21:22,10,10,1, 11.9,1,1, 0.167, 10483.816, 354.660, 52791.575 23/11/08,07:21:22,11,10,1, 11.9,1,1, 0.167, 10483.794, 354.669, 52791.576 23/11/08,07:21:22,12,10,1, 11.9,1,1, 0.167, 10483.836, 354.694, 52791.577 23/11/08,07:21:22,13,10,1, 11.9,1,1, 0.167, 10483.811, 354.673, 52791.575 23/11/08,07:21:22,14,10,1, 11.9,1,1, 0.167, 10483.812, 354.692, 52791.532 23/11/08,07:21:22,15,10,1, 11.9,1,1, 0.167, 10483.810, 354.697, 52791.542 23/11/08,07:21:22,16,10,1, 11.9,1,1, 0.167, 10483.812, 354.749, 52791.545 23/11/08,07:21:22,17,10,1, 11.9,1,1, 0.167, 10483.795, 354.756, 52791.559 23/11/08,07:21:22,18,10,1, 11.9,1,1, 0.167, 10483.789, 354.765, 52791.582 23/11/08,07:21:22,19,10,1, 11.9,1,1, 0.167, 10483.813, 354.762, 52791.591 23/11/08,07:21:23,00,10,1, 11.9,1,1, 0.163, 10483.810, 354.762, 52791.591 23/11/08,07:21:23,01,10,1, 11.9,1,1, 0.163, 10483.783, 354.807, 52791.468 23/11/08,07:21:23,02,10,1, 11.9,1,1, 0.163, 10483.772, 354.835, 52791.653 23/11/08,07:21:23,03,10,1, 11.9,1,1, 0.163, 10483.754, 354.819, 52791.525 23/11/08,07:21:23,04,10,1, 11.9,1,1, 0.163, 10483.774, 354.854, 52791.591 23/11/08,07:21:23,05,10,1, 11.9,1,1, 0.163, 10483.778, 354.886, 52791.669 23/11/08,07:21:23,06,10,1, 11.9,1,1, 0.163, 10483.757, 354.897, 52791.610 23/11/08,07:21:23,07,10,1, 11.9,1,1, 0.163, 10483.805, 354.895, 52791.591 23/11/08,07:21:23,08,10,1, 11.9,1,1, 0.163, 10483.767, 354.900, 52791.605 23/11/08,07:21:23,09,10,1, 11.9,1,1, 0.163, 10483.786, 354.919, 52791.587 23/11/08,07:21:23,10,10,1, 11.9,1,1, 0.163, 10483.775, 354.921, 52791.617 23/11/08,07:21:23,11,10,1, 11.9,1,1, 0.163, 10483.781, 354.945, 52791.618 23/11/08,07:21:23,12,10,1, 11.9,1,1, 0.163, 10483.775, 354.949, 52791.622 23/11/08,07:21:23,13,10,1, 11.9,1,1, 0.163, 10483.782, 354.963, 52791.615 23/11/08,07:21:23,14,10,1, 11.9,1,1, 0.163, 10483.765, 354.987, 52791.671 23/11/08,07:21:23,15,10,1, 11.9,1,1, 0.163, 10483.794, 355.007, 52791.650 23/11/08,07:21:23,16,10,1, 11.9,1,1, 0.163, 10483.787, 355.013, 52791.611 23/11/08,07:21:23,17,10,1, 11.9,1,1, 0.163, 10483.766, 355.024, 52791.551 23/11/08,07:21:23,18,10,1, 11.9,1,1, 0.163, 10483.831, 355.013, 52791.557 23/11/08,07:21:23,19,10,1, 11.9,1,1, 0.163, 10483.753, 355.048, 52791.602 23/11/08,07:21:24,00,07,1, 11.9,1,1, 0.166, 10483.751, 355.048, 52791.602 23/11/08,07:21:24,01,07,1, 11.9,1,1, 0.166, 10483.773, 355.065, 52791.622 23/11/08,07:21:24,02,07,1, 11.9,1,1, 0.166, 10483.781, 355.095, 52791.605 23/11/08,07:21:24,03,07,1, 11.9,1,1, 0.166, 10483.778, 355.099, 52791.647 23/11/08,07:21:24,04,07,1, 11.9,1,1, 0.166, 10483.760, 355.135, 52791.637 23/11/08,07:21:24,05,07,1, 11.9,1,1, 0.166, 10483.781, 355.140, 52791.637 23/11/08,07:21:24,06,07,1, 11.9,1,1, 0.166, 10483.787, 355.143, 52791.626 23/11/08,07:21:24,07,07,1, 11.9,1,1, 0.166, 10483.762, 355.176, 52791.646 23/11/08,07:21:24,08,07,1, 11.9,1,1, 0.166, 10483.770, 355.183, 52791.681 23/11/08,07:21:24,09,07,1, 11.9,1,1, 0.166, 10483.776, 355.206, 52791.676 23/11/08,07:21:24,10,07,1, 11.9,1,1, 0.166, 10483.779, 355.231, 52791.726 23/11/08,07:21:24,11,07,1, 11.9,1,1, 0.166, 10483.773, 355.260, 52791.722 23/11/08,07:21:24,12,07,1, 11.9,1,1, 0.166, 10483.786, 355.263, 52791.698 23/11/08,07:21:24,13,07,1, 11.9,1,1, 0.166, 10483.777, 355.244, 52791.689 23/11/08,07:21:24,14,07,1, 11.9,1,1, 0.166, 10483.751, 355.285, 52791.703 23/11/08,07:21:24,15,07,1, 11.9,1,1, 0.166, 10483.775, 355.321, 52791.687 23/11/08,07:21:24,16,07,1, 11.9,1,1, 0.166, 10483.749, 355.327, 52791.694 23/11/08,07:21:24,17,07,1, 11.9,1,1, 0.166, 10483.767, 355.343, 52791.715 23/11/08,07:21:24,18,07,1, 11.9,1,1, 0.166, 10483.775, 355.354, 52791.734 23/11/08,07:21:24,19,07,1, 11.9,1,1, 0.166, 10483.772, 355.379, 52791.739 23/11/08,07:21:25,00,09,1, 11.9,1,1, 0.163, 10483.768, 355.379, 52791.739 23/11/08,07:21:25,01,09,1, 11.9,1,1, 0.163, 10483.754, 355.392, 52791.742 23/11/08,07:21:25,02,09,1, 11.9,1,1, 0.163, 10483.756, 355.407, 52791.724 23/11/08,07:21:25,03,09,1, 11.9,1,1, 0.163, 10483.760, 355.408, 52791.753 23/11/08,07:21:25,04,09,1, 11.9,1,1, 0.163, 10483.753, 355.448, 52791.752 23/11/08,07:21:25,05,09,1, 11.9,1,1, 0.163, 10483.756, 355.487, 52791.749 23/11/08,07:21:25,06,09,1, 11.9,1,1, 0.163, 10483.743, 355.480, 52791.773 23/11/08,07:21:25,07,09,1, 11.9,1,1, 0.163, 10483.768, 355.511, 52791.813 23/11/08,07:21:25,08,09,1, 11.9,1,1, 0.163, 10483.755, 355.522, 52791.793 23/11/08,07:21:25,09,09,1, 11.9,1,1, 0.163, 10483.740, 355.535, 52791.776 23/11/08,07:21:25,10,09,1, 11.9,1,1, 0.163, 10483.735, 355.559, 52791.766 23/11/08,07:21:25,11,09,1, 11.9,1,1, 0.163, 10483.738, 355.579, 52791.765 23/11/08,07:21:25,12,09,1, 11.9,1,1, 0.163, 10483.734, 355.570, 52791.792 23/11/08,07:21:25,13,09,1, 11.9,1,1, 0.163, 10483.731, 355.598, 52791.799 23/11/08,07:21:25,14,09,1, 11.9,1,1, 0.163, 10483.738, 355.622, 52791.817 23/11/08,07:21:25,15,09,1, 11.9,1,1, 0.163, 10483.733, 355.623, 52791.808 23/11/08,07:21:25,16,09,1, 11.9,1,1, 0.163, 10483.754, 355.679, 52791.800 23/11/08,07:21:25,17,09,1, 11.9,1,1, 0.163, 10483.728, 355.677, 52791.812 23/11/08,07:21:25,18,09,1, 11.9,1,1, 0.163, 10483.718, 355.700, 52791.806 23/11/08,07:21:25,19,09,1, 11.9,1,1, 0.163, 10483.725, 355.734, 52791.841 23/11/08,07:21:26,00,09,1, 11.8,1,1, 0.163, 10483.718, 355.734, 52791.841 23/11/08,07:21:26,01,09,1, 11.8,1,1, 0.163, 10483.726, 355.731, 52791.826 23/11/08,07:21:26,02,09,1, 11.8,1,1, 0.163, 10483.728, 355.777, 52791.841 23/11/08,07:21:26,03,09,1, 11.8,1,1, 0.163, 10483.728, 355.777, 52791.820 23/11/08,07:21:26,04,09,1, 11.8,1,1, 0.163, 10483.735, 355.827, 52791.795 23/11/08,07:21:26,05,09,1, 11.8,1,1, 0.163, 10483.717, 355.837, 52791.893 23/11/08,07:21:26,06,09,1, 11.8,1,1, 0.163, 10483.730, 355.849, 52791.882 23/11/08,07:21:26,07,09,1, 11.8,1,1, 0.163, 10483.709, 355.875, 52791.835 23/11/08,07:21:26,08,09,1, 11.8,1,1, 0.163, 10483.722, 355.873, 52791.878 23/11/08,07:21:26,09,09,1, 11.8,1,1, 0.163, 10483.721, 355.908, 52791.908 23/11/08,07:21:26,10,09,1, 11.8,1,1, 0.163, 10483.730, 355.893, 52791.911 23/11/08,07:21:26,11,09,1, 11.8,1,1, 0.163, 10483.749, 355.940, 52791.907 23/11/08,07:21:26,12,09,1, 11.8,1,1, 0.163, 10483.728, 355.959, 52791.943 23/11/08,07:21:26,13,09,1, 11.8,1,1, 0.163, 10483.719, 355.989, 52791.958 23/11/08,07:21:26,14,09,1, 11.8,1,1, 0.163, 10483.723, 355.964, 52791.919 23/11/08,07:21:26,15,09,1, 11.8,1,1, 0.163, 10483.725, 356.019, 52791.943 23/11/08,07:21:26,16,09,1, 11.8,1,1, 0.163, 10483.734, 356.050, 52791.999 23/11/08,07:21:26,17,09,1, 11.8,1,1, 0.163, 10483.705, 356.058, 52791.944 23/11/08,07:21:26,18,09,1, 11.8,1,1, 0.163, 10483.716, 356.093, 52792.000 23/11/08,07:21:26,19,09,1, 11.8,1,1, 0.163, 10483.689, 356.099, 52791.917 23/11/08,07:21:27,00,09,1, 11.8,1,1, 0.162, 10483.685, 356.099, 52791.917 23/11/08,07:21:27,01,09,1, 11.8,1,1, 0.162, 10483.710, 356.144, 52791.959 23/11/08,07:21:27,02,09,1, 11.8,1,1, 0.162, 10483.711, 356.124, 52791.958 23/11/08,07:21:27,03,09,1, 11.8,1,1, 0.162, 10483.669, 356.171, 52792.005 23/11/08,07:21:27,04,09,1, 11.8,1,1, 0.162, 10483.688, 356.182, 52792.001 23/11/08,07:21:27,05,09,1, 11.8,1,1, 0.162, 10483.710, 356.212, 52792.031 23/11/08,07:21:27,06,09,1, 11.8,1,1, 0.162, 10483.683, 356.226, 52792.045 23/11/08,07:21:27,07,09,1, 11.8,1,1, 0.162, 10483.706, 356.256, 52792.039 23/11/08,07:21:27,08,09,1, 11.8,1,1, 0.162, 10483.690, 356.286, 52792.043 23/11/08,07:21:27,09,09,1, 11.8,1,1, 0.162, 10483.692, 356.290, 52792.058 23/11/08,07:21:27,10,09,1, 11.8,1,1, 0.162, 10483.679, 356.291, 52792.019 23/11/08,07:21:27,11,09,1, 11.8,1,1, 0.162, 10483.675, 356.337, 52792.026 23/11/08,07:21:27,12,09,1, 11.8,1,1, 0.162, 10483.679, 356.358, 52792.009 23/11/08,07:21:27,13,09,1, 11.8,1,1, 0.162, 10483.668, 356.385, 52792.086 23/11/08,07:21:27,14,09,1, 11.8,1,1, 0.162, 10483.666, 356.420, 52792.278 23/11/08,07:21:27,15,09,1, 11.8,1,1, 0.162, 10483.685, 356.421, 52792.082 23/11/08,07:21:27,16,09,1, 11.8,1,1, 0.162, 10483.677, 356.433, 52792.068 23/11/08,07:21:27,17,09,1, 11.8,1,1, 0.162, 10483.676, 356.441, 52792.089 23/11/08,07:21:27,18,09,1, 11.8,1,1, 0.162, 10483.673, 356.480, 52792.058 23/11/08,07:21:27,19,09,1, 11.8,1,1, 0.162, 10483.637, 356.502, 52792.115 23/11/08,07:21:28,00,10,1, 11.9,1,1, 0.163, 10483.634, 356.502, 52792.115 23/11/08,07:21:28,01,10,1, 11.9,1,1, 0.163, 10483.641, 356.537, 52792.097 23/11/08,07:21:28,02,10,1, 11.9,1,1, 0.163, 10483.648, 356.565, 52792.110 23/11/08,07:21:28,03,10,1, 11.9,1,1, 0.163, 10483.604, 356.591, 52792.140 23/11/08,07:21:28,04,10,1, 11.9,1,1, 0.163, 10483.631, 356.599, 52792.135 23/11/08,07:21:28,05,10,1, 11.9,1,1, 0.163, 10483.633, 356.599, 52792.163 23/11/08,07:21:28,06,10,1, 11.9,1,1, 0.163, 10483.629, 356.617, 52792.134 23/11/08,07:21:28,07,10,1, 11.9,1,1, 0.163, 10483.624, 356.648, 52792.160 23/11/08,07:21:28,08,10,1, 11.9,1,1, 0.163, 10483.606, 356.654, 52792.118 23/11/08,07:21:28,09,10,1, 11.9,1,1, 0.163, 10483.600, 356.675, 52792.166 23/11/08,07:21:28,10,10,1, 11.9,1,1, 0.163, 10483.604, 356.706, 52792.165 23/11/08,07:21:28,11,10,1, 11.9,1,1, 0.163, 10483.590, 356.711, 52792.172 23/11/08,07:21:28,12,10,1, 11.9,1,1, 0.163, 10483.579, 356.740, 52792.192 23/11/08,07:21:28,13,10,1, 11.9,1,1, 0.163, 10483.568, 356.758, 52792.182 23/11/08,07:21:28,14,10,1, 11.9,1,1, 0.163, 10483.569, 356.781, 52792.193 23/11/08,07:21:28,15,10,1, 11.9,1,1, 0.163, 10483.571, 356.791, 52792.196 23/11/08,07:21:28,16,10,1, 11.9,1,1, 0.163, 10483.579, 356.812, 52792.195 23/11/08,07:21:28,17,10,1, 11.9,1,1, 0.163, 10483.577, 356.833, 52792.226 23/11/08,07:21:28,18,10,1, 11.9,1,1, 0.163, 10483.569, 356.873, 52792.222 23/11/08,07:21:28,19,10,1, 11.9,1,1, 0.163, 10483.552, 356.868, 52792.199 23/11/08,07:21:29,00,09,1, 11.9,1,1, 0.164, 10483.551, 356.868, 52792.199 23/11/08,07:21:29,01,09,1, 11.9,1,1, 0.164, 10483.559, 356.918, 52792.212 23/11/08,07:21:29,02,09,1, 11.9,1,1, 0.164, 10483.570, 356.914, 52792.195 23/11/08,07:21:29,03,09,1, 11.9,1,1, 0.164, 10483.563, 356.955, 52792.213 23/11/08,07:21:29,04,09,1, 11.9,1,1, 0.164, 10483.544, 356.974, 52792.252 23/11/08,07:21:29,05,09,1, 11.9,1,1, 0.164, 10483.553, 356.990, 52792.270 23/11/08,07:21:29,06,09,1, 11.9,1,1, 0.164, 10483.521, 357.014, 52792.255 23/11/08,07:21:29,07,09,1, 11.9,1,1, 0.164, 10483.518, 357.032, 52792.297 23/11/08,07:21:29,08,09,1, 11.9,1,1, 0.164, 10483.511, 357.037, 52792.271 23/11/08,07:21:29,09,09,1, 11.9,1,1, 0.164, 10483.518, 357.065, 52792.285 23/11/08,07:21:29,10,09,1, 11.9,1,1, 0.164, 10483.506, 357.075, 52792.307 23/11/08,07:21:29,11,09,1, 11.9,1,1, 0.164, 10483.510, 357.097, 52792.332 23/11/08,07:21:29,12,09,1, 11.9,1,1, 0.164, 10483.518, 357.126, 52792.310 23/11/08,07:21:29,13,09,1, 11.9,1,1, 0.164, 10483.508, 357.128, 52792.344 23/11/08,07:21:29,14,09,1, 11.9,1,1, 0.164, 10483.486, 357.161, 52792.337 23/11/08,07:21:29,15,09,1, 11.9,1,1, 0.164, 10483.479, 357.155, 52792.337 23/11/08,07:21:29,16,09,1, 11.9,1,1, 0.164, 10483.500, 357.224, 52792.346 23/11/08,07:21:29,17,09,1, 11.9,1,1, 0.164, 10483.513, 357.219, 52792.335 23/11/08,07:21:29,18,09,1, 11.9,1,1, 0.164, 10483.501, 357.229, 52792.359 23/11/08,07:21:29,19,09,1, 11.9,1,1, 0.164, 10483.497, 357.258, 52792.379 23/11/08,07:21:30,00,09,1, 11.9,1,1, 0.165, 10483.493, 357.258, 52792.379 23/11/08,07:21:30,01,09,1, 11.9,1,1, 0.165, 10483.471, 357.300, 52792.386 23/11/08,07:21:30,02,09,1, 11.9,1,1, 0.165, 10483.483, 357.309, 52792.364 23/11/08,07:21:30,03,09,1, 11.9,1,1, 0.165, 10483.464, 357.338, 52792.402 23/11/08,07:21:30,04,09,1, 11.9,1,1, 0.165, 10483.473, 357.348, 52792.417 23/11/08,07:21:30,05,09,1, 11.9,1,1, 0.165, 10483.466, 357.349, 52792.400 23/11/08,07:21:30,06,09,1, 11.9,1,1, 0.165, 10483.445, 357.385, 52792.424 23/11/08,07:21:30,07,09,1, 11.9,1,1, 0.165, 10483.426, 357.393, 52792.397 23/11/08,07:21:30,08,09,1, 11.9,1,1, 0.165, 10483.438, 357.411, 52792.427 23/11/08,07:21:30,09,09,1, 11.9,1,1, 0.165, 10483.433, 357.430, 52792.407 23/11/08,07:21:30,10,09,1, 11.9,1,1, 0.165, 10483.457, 357.442, 52792.434 23/11/08,07:21:30,11,09,1, 11.9,1,1, 0.165, 10483.463, 357.476, 52792.451 23/11/08,07:21:30,12,09,1, 11.9,1,1, 0.165, 10483.442, 357.460, 52792.444 23/11/08,07:21:30,13,09,1, 11.9,1,1, 0.165, 10483.401, 357.492, 52792.437 23/11/08,07:21:30,14,09,1, 11.9,1,1, 0.165, 10483.410, 357.514, 52792.589 23/11/08,07:21:30,15,09,1, 11.9,1,1, 0.165, 10483.424, 357.530, 52792.435 23/11/08,07:21:30,16,09,1, 11.9,1,1, 0.165, 10483.416, 357.567, 52792.470 23/11/08,07:21:30,17,09,1, 11.9,1,1, 0.165, 10483.398, 357.558, 52792.457 23/11/08,07:21:30,18,09,1, 11.9,1,1, 0.165, 10483.411, 357.571, 52792.493 23/11/08,07:21:30,19,09,1, 11.9,1,1, 0.165, 10483.433, 357.595, 52792.479 23/11/08,07:21:31,00,11,1, 11.9,1,1, 0.164, 10483.426, 357.595, 52792.479 23/11/08,07:21:31,01,11,1, 11.9,1,1, 0.164, 10483.413, 357.629, 52792.449 23/11/08,07:21:31,02,11,1, 11.9,1,1, 0.164, 10483.401, 357.656, 52792.512 23/11/08,07:21:31,03,11,1, 11.9,1,1, 0.164, 10483.406, 357.664, 52792.511 23/11/08,07:21:31,04,11,1, 11.9,1,1, 0.164, 10483.387, 357.670, 52792.501 23/11/08,07:21:31,05,11,1, 11.9,1,1, 0.164, 10483.370, 357.699, 52792.499 23/11/08,07:21:31,06,11,1, 11.9,1,1, 0.164, 10483.364, 357.705, 52792.540 23/11/08,07:21:31,07,11,1, 11.9,1,1, 0.164, 10483.363, 357.723, 52792.515 23/11/08,07:21:31,08,11,1, 11.9,1,1, 0.164, 10483.369, 357.746, 52792.527 23/11/08,07:21:31,09,11,1, 11.9,1,1, 0.164, 10483.363, 357.767, 52792.545 23/11/08,07:21:31,10,11,1, 11.9,1,1, 0.164, 10483.351, 357.780, 52792.552 23/11/08,07:21:31,11,11,1, 11.9,1,1, 0.164, 10483.351, 357.784, 52792.522 23/11/08,07:21:31,12,11,1, 11.9,1,1, 0.164, 10483.341, 357.813, 52792.505 23/11/08,07:21:31,13,11,1, 11.9,1,1, 0.164, 10483.328, 357.825, 52792.497 23/11/08,07:21:31,14,11,1, 11.9,1,1, 0.164, 10483.341, 357.838, 52792.513 23/11/08,07:21:31,15,11,1, 11.9,1,1, 0.164, 10483.340, 357.855, 52792.511 23/11/08,07:21:31,16,11,1, 11.9,1,1, 0.164, 10483.322, 357.851, 52792.542 23/11/08,07:21:31,17,11,1, 11.9,1,1, 0.164, 10483.315, 357.880, 52792.545 23/11/08,07:21:31,18,11,1, 11.9,1,1, 0.164, 10483.316, 357.892, 52792.564 23/11/08,07:21:31,19,11,1, 11.9,1,1, 0.164, 10483.329, 357.933, 52792.573 23/11/08,07:21:32,00,11,1, 11.9,1,1, 0.163, 10483.326, 357.933, 52792.573 23/11/08,07:21:32,01,11,1, 11.9,1,1, 0.163, 10483.297, 357.945, 52792.562 23/11/08,07:21:32,02,11,1, 11.9,1,1, 0.163, 10483.296, 357.972, 52792.555 23/11/08,07:21:32,03,11,1, 11.9,1,1, 0.163, 10483.301, 357.978, 52792.569 23/11/08,07:21:32,04,11,1, 11.9,1,1, 0.163, 10483.309, 357.972, 52792.566 23/11/08,07:21:32,05,11,1, 11.9,1,1, 0.163, 10483.302, 357.989, 52792.589 23/11/08,07:21:32,06,11,1, 11.9,1,1, 0.163, 10483.263, 358.008, 52792.586 23/11/08,07:21:32,07,11,1, 11.9,1,1, 0.163, 10483.275, 358.024, 52792.609 23/11/08,07:21:32,08,11,1, 11.9,1,1, 0.163, 10483.267, 358.052, 52792.553 23/11/08,07:21:32,09,11,1, 11.9,1,1, 0.163, 10483.286, 358.042, 52792.629 23/11/08,07:21:32,10,11,1, 11.9,1,1, 0.163, 10483.254, 358.061, 52792.611 23/11/08,07:21:32,11,11,1, 11.9,1,1, 0.163, 10483.275, 358.066, 52792.597 23/11/08,07:21:32,12,11,1, 11.9,1,1, 0.163, 10483.242, 358.086, 52792.563 23/11/08,07:21:32,13,11,1, 11.9,1,1, 0.163, 10483.260, 358.102, 52792.616 23/11/08,07:21:32,14,11,1, 11.9,1,1, 0.163, 10483.231, 358.127, 52792.571 23/11/08,07:21:32,15,11,1, 11.9,1,1, 0.163, 10483.258, 358.141, 52792.601 23/11/08,07:21:32,16,11,1, 11.9,1,1, 0.163, 10483.251, 358.148, 52792.589 23/11/08,07:21:32,17,11,1, 11.9,1,1, 0.163, 10483.236, 358.165, 52792.624 23/11/08,07:21:32,18,11,1, 11.9,1,1, 0.163, 10483.244, 358.159, 52792.608 23/11/08,07:21:32,19,11,1, 11.9,1,1, 0.163, 10483.258, 358.183, 52792.651 23/11/08,07:21:33,00,11,1, 11.9,1,1, 0.164, 10483.251, 358.183, 52792.651 23/11/08,07:21:33,01,11,1, 11.9,1,1, 0.164, 10483.237, 358.197, 52792.612 23/11/08,07:21:33,02,11,1, 11.9,1,1, 0.164, 10483.241, 358.244, 52792.661 23/11/08,07:21:33,03,11,1, 11.9,1,1, 0.164, 10483.213, 358.241, 52792.648 23/11/08,07:21:33,04,11,1, 11.9,1,1, 0.164, 10483.221, 358.272, 52792.678 23/11/08,07:21:33,05,11,1, 11.9,1,1, 0.164, 10483.219, 358.277, 52792.639 23/11/08,07:21:33,06,11,1, 11.9,1,1, 0.164, 10483.220, 358.283, 52792.628 23/11/08,07:21:33,07,11,1, 11.9,1,1, 0.164, 10483.236, 358.271, 52792.594 23/11/08,07:21:33,08,11,1, 11.9,1,1, 0.164, 10483.229, 358.285, 52792.625 23/11/08,07:21:33,09,11,1, 11.9,1,1, 0.164, 10483.214, 358.297, 52792.652 23/11/08,07:21:33,10,11,1, 11.9,1,1, 0.164, 10483.219, 358.318, 52792.659 23/11/08,07:21:33,11,11,1, 11.9,1,1, 0.164, 10483.214, 358.322, 52792.652 23/11/08,07:21:33,12,11,1, 11.9,1,1, 0.164, 10483.204, 358.333, 52792.636 23/11/08,07:21:33,13,11,1, 11.9,1,1, 0.164, 10483.223, 358.342, 52792.691 23/11/08,07:21:33,14,11,1, 11.9,1,1, 0.164, 10483.221, 358.352, 52792.665 23/11/08,07:21:33,15,11,1, 11.9,1,1, 0.164, 10483.230, 358.371, 52792.633 23/11/08,07:21:33,16,11,1, 11.9,1,1, 0.164, 10483.193, 358.396, 52792.677 23/11/08,07:21:33,17,11,1, 11.9,1,1, 0.164, 10483.192, 358.386, 52792.664 23/11/08,07:21:33,18,11,1, 11.9,1,1, 0.164, 10483.189, 358.397, 52792.706 23/11/08,07:21:33,19,11,1, 11.9,1,1, 0.164, 10483.189, 358.424, 52792.689 23/11/08,07:21:34,00,10,1, 12.0,1,1, 0.165, 10483.184, 358.424, 52792.689 23/11/08,07:21:34,01,10,1, 12.0,1,1, 0.165, 10483.168, 358.444, 52792.697 23/11/08,07:21:34,02,10,1, 12.0,1,1, 0.165, 10483.183, 358.441, 52792.707 23/11/08,07:21:34,03,10,1, 12.0,1,1, 0.165, 10483.156, 358.450, 52792.541 23/11/08,07:21:34,04,10,1, 12.0,1,1, 0.165, 10483.192, 358.454, 52792.686 23/11/08,07:21:34,05,10,1, 12.0,1,1, 0.165, 10483.171, 358.466, 52792.516 23/11/08,07:21:34,06,10,1, 12.0,1,1, 0.165, 10483.180, 358.477, 52792.683 23/11/08,07:21:34,07,10,1, 12.0,1,1, 0.165, 10483.196, 358.502, 52792.672 23/11/08,07:21:34,08,10,1, 12.0,1,1, 0.165, 10483.170, 358.507, 52792.700 23/11/08,07:21:34,09,10,1, 12.0,1,1, 0.165, 10483.170, 358.527, 52792.709 23/11/08,07:21:34,10,10,1, 12.0,1,1, 0.165, 10483.135, 358.541, 52792.720 23/11/08,07:21:34,11,10,1, 12.0,1,1, 0.165, 10483.157, 358.539, 52792.709 23/11/08,07:21:34,12,10,1, 12.0,1,1, 0.165, 10483.153, 358.556, 52792.696 23/11/08,07:21:34,13,10,1, 12.0,1,1, 0.165, 10483.135, 358.567, 52792.696 23/11/08,07:21:34,14,10,1, 12.0,1,1, 0.165, 10483.151, 358.588, 52792.699 23/11/08,07:21:34,15,10,1, 12.0,1,1, 0.165, 10483.139, 358.591, 52792.721 23/11/08,07:21:34,16,10,1, 12.0,1,1, 0.165, 10483.132, 358.618, 52792.713 23/11/08,07:21:34,17,10,1, 12.0,1,1, 0.165, 10483.119, 358.597, 52792.598 23/11/08,07:21:34,18,10,1, 12.0,1,1, 0.165, 10483.141, 358.632, 52792.769 23/11/08,07:21:34,19,10,1, 12.0,1,1, 0.165, 10483.135, 358.592, 52792.714 23/11/08,07:21:35,00,10,1, 11.9,1,1, 0.166, 10483.134, 358.592, 52792.714 23/11/08,07:21:35,01,10,1, 11.9,1,1, 0.166, 10483.114, 358.644, 52792.701 23/11/08,07:21:35,02,10,1, 11.9,1,1, 0.166, 10483.105, 358.642, 52792.765 23/11/08,07:21:35,03,10,1, 11.9,1,1, 0.166, 10483.114, 358.661, 52792.763 23/11/08,07:21:35,04,10,1, 11.9,1,1, 0.166, 10483.100, 358.677, 52792.707 23/11/08,07:21:35,05,10,1, 11.9,1,1, 0.166, 10483.089, 358.668, 52792.724 23/11/08,07:21:35,06,10,1, 11.9,1,1, 0.166, 10483.085, 358.699, 52792.658 23/11/08,07:21:35,07,10,1, 11.9,1,1, 0.166, 10483.085, 358.690, 52792.710 23/11/08,07:21:35,08,10,1, 11.9,1,1, 0.166, 10483.095, 358.687, 52792.683 23/11/08,07:21:35,09,10,1, 11.9,1,1, 0.166, 10483.083, 358.716, 52792.661 23/11/08,07:21:35,10,10,1, 11.9,1,1, 0.166, 10483.069, 358.715, 52792.664 23/11/08,07:21:35,11,10,1, 11.9,1,1, 0.166, 10483.046, 358.752, 52792.713 23/11/08,07:21:35,12,10,1, 11.9,1,1, 0.166, 10483.063, 358.753, 52792.713 23/11/08,07:21:35,13,10,1, 11.9,1,1, 0.166, 10483.074, 358.744, 52792.694 23/11/08,07:21:35,14,10,1, 11.9,1,1, 0.166, 10483.078, 358.768, 52792.701 23/11/08,07:21:35,15,10,1, 11.9,1,1, 0.166, 10483.068, 358.784, 52792.682 23/11/08,07:21:35,16,10,1, 11.9,1,1, 0.166, 10483.067, 358.767, 52792.688 23/11/08,07:21:35,17,10,1, 11.9,1,1, 0.166, 10483.060, 358.811, 52792.675 23/11/08,07:21:35,18,10,1, 11.9,1,1, 0.166, 10483.035, 358.830, 52792.689 23/11/08,07:21:35,19,10,1, 11.9,1,1, 0.166, 10483.038, 358.813, 52792.698 23/11/08,07:21:36,00,10,1, 11.9,1,1, 0.163, 10483.034, 358.813, 52792.698 23/11/08,07:21:36,01,10,1, 11.9,1,1, 0.163, 10483.021, 358.860, 52792.711 23/11/08,07:21:36,02,10,1, 11.9,1,1, 0.163, 10483.030, 358.872, 52792.699 23/11/08,07:21:36,03,10,1, 11.9,1,1, 0.163, 10483.002, 358.881, 52792.746 23/11/08,07:21:36,04,10,1, 11.9,1,1, 0.163, 10482.991, 358.880, 52792.707 23/11/08,07:21:36,05,10,1, 11.9,1,1, 0.163, 10482.994, 358.904, 52792.730 23/11/08,07:21:36,06,10,1, 11.9,1,1, 0.163, 10483.000, 358.914, 52792.757 23/11/08,07:21:36,07,10,1, 11.9,1,1, 0.163, 10483.002, 358.932, 52792.745 23/11/08,07:21:36,08,10,1, 11.9,1,1, 0.163, 10482.979, 358.948, 52792.708 23/11/08,07:21:36,09,10,1, 11.9,1,1, 0.163, 10482.979, 358.943, 52792.693 23/11/08,07:21:36,10,10,1, 11.9,1,1, 0.163, 10483.001, 358.948, 52792.711 23/11/08,07:21:36,11,10,1, 11.9,1,1, 0.163, 10482.978, 358.954, 52792.740 23/11/08,07:21:36,12,10,1, 11.9,1,1, 0.163, 10482.978, 358.941, 52792.710 23/11/08,07:21:36,13,10,1, 11.9,1,1, 0.163, 10482.965, 358.964, 52792.737 23/11/08,07:21:36,14,10,1, 11.9,1,1, 0.163, 10482.972, 358.991, 52792.714 23/11/08,07:21:36,15,10,1, 11.9,1,1, 0.163, 10482.958, 358.993, 52792.716 23/11/08,07:21:36,16,10,1, 11.9,1,1, 0.163, 10482.935, 358.993, 52792.730 23/11/08,07:21:36,17,10,1, 11.9,1,1, 0.163, 10482.940, 359.017, 52792.743 23/11/08,07:21:36,18,10,1, 11.9,1,1, 0.163, 10482.931, 359.018, 52792.758 23/11/08,07:21:36,19,10,1, 11.9,1,1, 0.163, 10482.911, 359.041, 52792.730 23/11/08,07:21:37,00,10,1, 11.9,1,1, 0.166, 10482.908, 359.041, 52792.730 23/11/08,07:21:37,01,10,1, 11.9,1,1, 0.166, 10482.908, 359.094, 52792.744 23/11/08,07:21:37,02,10,1, 11.9,1,1, 0.166, 10482.893, 359.096, 52792.749 23/11/08,07:21:37,03,10,1, 11.9,1,1, 0.166, 10482.907, 359.111, 52792.744 23/11/08,07:21:37,04,10,1, 11.9,1,1, 0.166, 10482.883, 359.118, 52792.783 23/11/08,07:21:37,05,10,1, 11.9,1,1, 0.166, 10482.868, 359.104, 52792.733 23/11/08,07:21:37,06,10,1, 11.9,1,1, 0.166, 10482.863, 359.167, 52793.015 23/11/08,07:21:37,07,10,1, 11.9,1,1, 0.166, 10482.917, 359.134, 52792.742 23/11/08,07:21:37,08,10,1, 11.9,1,1, 0.166, 10482.879, 359.152, 52792.718 23/11/08,07:21:37,09,10,1, 11.9,1,1, 0.166, 10482.849, 359.169, 52792.739 23/11/08,07:21:37,10,10,1, 11.9,1,1, 0.166, 10482.851, 359.170, 52792.755 23/11/08,07:21:37,11,10,1, 11.9,1,1, 0.166, 10482.833, 359.216, 52793.008 23/11/08,07:21:37,12,10,1, 11.9,1,1, 0.166, 10482.855, 359.193, 52792.695 23/11/08,07:21:37,13,10,1, 11.9,1,1, 0.166, 10482.861, 359.203, 52792.683 23/11/08,07:21:37,14,10,1, 11.9,1,1, 0.166, 10482.797, 359.242, 52792.879 23/11/08,07:21:37,15,10,1, 11.9,1,1, 0.166, 10482.830, 359.227, 52792.742 23/11/08,07:21:37,16,10,1, 11.9,1,1, 0.166, 10482.787, 359.245, 52792.727 23/11/08,07:21:37,17,10,1, 11.9,1,1, 0.166, 10482.774, 359.276, 52792.710 23/11/08,07:21:37,18,10,1, 11.9,1,1, 0.166, 10482.755, 359.296, 52792.739 23/11/08,07:21:37,19,10,1, 11.9,1,1, 0.166, 10482.756, 359.300, 52792.736 23/11/08,07:21:38,00,10,1, 11.9,1,1, 0.165, 10482.750, 359.300, 52792.736 23/11/08,07:21:38,01,10,1, 11.9,1,1, 0.165, 10482.734, 359.305, 52792.790 23/11/08,07:21:38,02,10,1, 11.9,1,1, 0.165, 10482.743, 359.348, 52792.770 23/11/08,07:21:38,03,10,1, 11.9,1,1, 0.165, 10482.690, 359.332, 52792.725 23/11/08,07:21:38,04,10,1, 11.9,1,1, 0.165, 10482.686, 359.343, 52792.733 23/11/08,07:21:38,05,10,1, 11.9,1,1, 0.165, 10482.713, 359.381, 52792.768 23/11/08,07:21:38,06,10,1, 11.9,1,1, 0.165, 10482.700, 359.377, 52792.748 23/11/08,07:21:38,07,10,1, 11.9,1,1, 0.165, 10482.646, 359.401, 52792.740 23/11/08,07:21:38,08,10,1, 11.9,1,1, 0.165, 10482.671, 359.432, 52792.771 23/11/08,07:21:38,09,10,1, 11.9,1,1, 0.165, 10482.657, 359.454, 52792.782 23/11/08,07:21:38,10,10,1, 11.9,1,1, 0.165, 10482.638, 359.451, 52792.776 23/11/08,07:21:38,11,10,1, 11.9,1,1, 0.165, 10482.620, 359.446, 52792.726 23/11/08,07:21:38,12,10,1, 11.9,1,1, 0.165, 10482.595, 359.484, 52792.731 23/11/08,07:21:38,13,10,1, 11.9,1,1, 0.165, 10482.607, 359.513, 52792.770 23/11/08,07:21:38,14,10,1, 11.9,1,1, 0.165, 10482.595, 359.523, 52792.773 23/11/08,07:21:38,15,10,1, 11.9,1,1, 0.165, 10482.613, 359.541, 52792.783 23/11/08,07:21:38,16,10,1, 11.9,1,1, 0.165, 10482.561, 359.568, 52792.766 23/11/08,07:21:38,17,10,1, 11.9,1,1, 0.165, 10482.536, 359.580, 52792.737 23/11/08,07:21:38,18,10,1, 11.9,1,1, 0.165, 10482.553, 359.595, 52792.781 23/11/08,07:21:38,19,10,1, 11.9,1,1, 0.165, 10482.524, 359.594, 52792.748 23/11/08,07:21:39,00,10,1, 11.8,1,1, 0.161, 10482.516, 359.594, 52792.748 23/11/08,07:21:39,01,10,1, 11.8,1,1, 0.161, 10482.501, 359.626, 52792.787 23/11/08,07:21:39,02,10,1, 11.8,1,1, 0.161, 10482.512, 359.670, 52792.801 23/11/08,07:21:39,03,10,1, 11.8,1,1, 0.161, 10482.479, 359.689, 52792.800 23/11/08,07:21:39,04,10,1, 11.8,1,1, 0.161, 10482.501, 359.692, 52792.816 23/11/08,07:21:39,05,10,1, 11.8,1,1, 0.161, 10482.471, 359.694, 52792.788 23/11/08,07:21:39,06,10,1, 11.8,1,1, 0.161, 10482.466, 359.703, 52792.789 23/11/08,07:21:39,07,10,1, 11.8,1,1, 0.161, 10482.444, 359.727, 52792.773 23/11/08,07:21:39,08,10,1, 11.8,1,1, 0.161, 10482.430, 359.767, 52792.815 23/11/08,07:21:39,09,10,1, 11.8,1,1, 0.161, 10482.429, 359.773, 52792.804 23/11/08,07:21:39,10,10,1, 11.8,1,1, 0.161, 10482.431, 359.801, 52792.795 23/11/08,07:21:39,11,10,1, 11.8,1,1, 0.161, 10482.406, 359.825, 52792.817 23/11/08,07:21:39,12,10,1, 11.8,1,1, 0.161, 10482.408, 359.837, 52792.840 23/11/08,07:21:39,13,10,1, 11.8,1,1, 0.161, 10482.385, 359.830, 52792.818 23/11/08,07:21:39,14,10,1, 11.8,1,1, 0.161, 10482.366, 359.873, 52792.823 23/11/08,07:21:39,15,10,1, 11.8,1,1, 0.161, 10482.360, 359.899, 52792.851 23/11/08,07:21:39,16,10,1, 11.8,1,1, 0.161, 10482.338, 359.888, 52792.797 23/11/08,07:21:39,17,10,1, 11.8,1,1, 0.161, 10482.319, 359.912, 52792.819 23/11/08,07:21:39,18,10,1, 11.8,1,1, 0.161, 10482.293, 359.918, 52792.855 23/11/08,07:21:39,19,10,1, 11.8,1,1, 0.161, 10482.280, 359.977, 52792.855 23/11/08,07:21:40,00,10,1, 11.9,1,1, 0.168, 10482.274, 359.977, 52792.855 23/11/08,07:21:40,01,10,1, 11.9,1,1, 0.168, 10482.286, 359.982, 52792.854 23/11/08,07:21:40,02,10,1, 11.9,1,1, 0.168, 10482.275, 360.010, 52792.830 23/11/08,07:21:40,03,10,1, 11.9,1,1, 0.168, 10482.261, 360.036, 52792.835 23/11/08,07:21:40,04,10,1, 11.9,1,1, 0.168, 10482.234, 360.045, 52792.848 23/11/08,07:21:40,05,10,1, 11.9,1,1, 0.168, 10482.220, 360.058, 52792.859 23/11/08,07:21:40,06,10,1, 11.9,1,1, 0.168, 10482.227, 360.069, 52792.716 23/11/08,07:21:40,07,10,1, 11.9,1,1, 0.168, 10482.202, 360.118, 52792.842 23/11/08,07:21:40,08,10,1, 11.9,1,1, 0.168, 10482.182, 360.140, 52792.843 23/11/08,07:21:40,09,10,1, 11.9,1,1, 0.168, 10482.170, 360.155, 52792.888 23/11/08,07:21:40,10,10,1, 11.9,1,1, 0.168, 10482.127, 360.169, 52792.878 23/11/08,07:21:40,11,10,1, 11.9,1,1, 0.168, 10482.119, 360.191, 52792.887 23/11/08,07:21:40,12,10,1, 11.9,1,1, 0.168, 10482.094, 360.244, 52792.891 23/11/08,07:21:40,13,10,1, 11.9,1,1, 0.168, 10482.093, 360.233, 52792.899 23/11/08,07:21:40,14,10,1, 11.9,1,1, 0.168, 10482.087, 360.270, 52792.900 23/11/08,07:21:40,15,10,1, 11.9,1,1, 0.168, 10482.084, 360.314, 52792.910 23/11/08,07:21:40,16,10,1, 11.9,1,1, 0.168, 10482.054, 360.305, 52792.914 23/11/08,07:21:40,17,10,1, 11.9,1,1, 0.168, 10482.058, 360.330, 52792.904 23/11/08,07:21:40,18,10,1, 11.9,1,1, 0.168, 10482.048, 360.340, 52792.920 23/11/08,07:21:40,19,10,1, 11.9,1,1, 0.168, 10482.002, 360.376, 52792.898 23/11/08,07:21:41,00,10,1, 11.9,1,1, 0.165, 10481.999, 360.376, 52792.898 23/11/08,07:21:41,01,10,1, 11.9,1,1, 0.165, 10481.994, 360.434, 52792.896 23/11/08,07:21:41,02,10,1, 11.9,1,1, 0.165, 10481.983, 360.443, 52792.924 23/11/08,07:21:41,03,10,1, 11.9,1,1, 0.165, 10481.972, 360.463, 52792.921 23/11/08,07:21:41,04,10,1, 11.9,1,1, 0.165, 10481.954, 360.476, 52792.936 23/11/08,07:21:41,05,10,1, 11.9,1,1, 0.165, 10481.938, 360.517, 52792.916 23/11/08,07:21:41,06,10,1, 11.9,1,1, 0.165, 10481.931, 360.540, 52792.943 23/11/08,07:21:41,07,10,1, 11.9,1,1, 0.165, 10481.922, 360.563, 52792.930 23/11/08,07:21:41,08,10,1, 11.9,1,1, 0.165, 10481.882, 360.581, 52792.966 23/11/08,07:21:41,09,10,1, 11.9,1,1, 0.165, 10481.893, 360.611, 52792.880 23/11/08,07:21:41,10,10,1, 11.9,1,1, 0.165, 10481.851, 360.645, 52793.001 23/11/08,07:21:41,11,10,1, 11.9,1,1, 0.165, 10481.820, 360.660, 52792.958 23/11/08,07:21:41,12,10,1, 11.9,1,1, 0.165, 10481.832, 360.671, 52792.973 23/11/08,07:21:41,13,10,1, 11.9,1,1, 0.165, 10481.847, 360.719, 52792.964 23/11/08,07:21:41,14,10,1, 11.9,1,1, 0.165, 10481.785, 360.732, 52792.966 23/11/08,07:21:41,15,10,1, 11.9,1,1, 0.165, 10481.782, 360.773, 52792.992 23/11/08,07:21:41,16,10,1, 11.9,1,1, 0.165, 10481.755, 360.810, 52793.013 23/11/08,07:21:41,17,10,1, 11.9,1,1, 0.165, 10481.757, 360.814, 52792.994 23/11/08,07:21:41,18,10,1, 11.9,1,1, 0.165, 10481.732, 360.831, 52793.009 23/11/08,07:21:41,19,10,1, 11.9,1,1, 0.165, 10481.745, 360.873, 52793.001 23/11/08,07:21:42,00,10,1, 11.9,1,1, 0.163, 10481.740, 360.873, 52793.001 23/11/08,07:21:42,01,10,1, 11.9,1,1, 0.163, 10481.734, 360.900, 52793.001 23/11/08,07:21:42,02,10,1, 11.9,1,1, 0.163, 10481.681, 360.929, 52793.016 23/11/08,07:21:42,03,10,1, 11.9,1,1, 0.163, 10481.701, 360.975, 52793.022 23/11/08,07:21:42,04,10,1, 11.9,1,1, 0.163, 10481.674, 361.011, 52793.033 23/11/08,07:21:42,05,10,1, 11.9,1,1, 0.163, 10481.671, 361.051, 52793.027 23/11/08,07:21:42,06,10,1, 11.9,1,1, 0.163, 10481.650, 361.050, 52793.020 23/11/08,07:21:42,07,10,1, 11.9,1,1, 0.163, 10481.632, 361.078, 52793.037 23/11/08,07:21:42,08,10,1, 11.9,1,1, 0.163, 10481.618, 361.082, 52793.032 23/11/08,07:21:42,09,10,1, 11.9,1,1, 0.163, 10481.600, 361.101, 52793.047 23/11/08,07:21:42,10,10,1, 11.9,1,1, 0.163, 10481.593, 361.164, 52793.019 23/11/08,07:21:42,11,10,1, 11.9,1,1, 0.163, 10481.585, 361.179, 52793.072 23/11/08,07:21:42,12,10,1, 11.9,1,1, 0.163, 10481.584, 361.223, 52793.054 23/11/08,07:21:42,13,10,1, 11.9,1,1, 0.163, 10481.539, 361.215, 52793.063 23/11/08,07:21:42,14,10,1, 11.9,1,1, 0.163, 10481.544, 361.237, 52793.056 23/11/08,07:21:42,15,10,1, 11.9,1,1, 0.163, 10481.528, 361.267, 52793.056 23/11/08,07:21:42,16,10,1, 11.9,1,1, 0.163, 10481.491, 361.290, 52793.075 23/11/08,07:21:42,17,10,1, 11.9,1,1, 0.163, 10481.507, 361.295, 52793.062 23/11/08,07:21:42,18,10,1, 11.9,1,1, 0.163, 10481.493, 361.379, 52793.081 23/11/08,07:21:42,19,10,1, 11.9,1,1, 0.163, 10481.451, 361.379, 52793.080 23/11/08,07:21:43,00,11,1, 11.9,1,1, 0.162, 10481.448, 361.379, 52793.080 23/11/08,07:21:43,01,11,1, 11.9,1,1, 0.162, 10481.425, 361.434, 52793.135 23/11/08,07:21:43,02,11,1, 11.9,1,1, 0.162, 10481.410, 361.454, 52793.101 23/11/08,07:21:43,03,11,1, 11.9,1,1, 0.162, 10481.424, 361.458, 52793.092 23/11/08,07:21:43,04,11,1, 11.9,1,1, 0.162, 10481.382, 361.510, 52793.114 23/11/08,07:21:43,05,11,1, 11.9,1,1, 0.162, 10481.372, 361.535, 52793.104 23/11/08,07:21:43,06,11,1, 11.9,1,1, 0.162, 10481.359, 361.562, 52793.157 23/11/08,07:21:43,07,11,1, 11.9,1,1, 0.162, 10481.366, 361.585, 52793.116 23/11/08,07:21:43,08,11,1, 11.9,1,1, 0.162, 10481.358, 361.612, 52793.116 23/11/08,07:21:43,09,11,1, 11.9,1,1, 0.162, 10481.348, 361.641, 52793.164 23/11/08,07:21:43,10,11,1, 11.9,1,1, 0.162, 10481.328, 361.655, 52793.100 23/11/08,07:21:43,11,11,1, 11.9,1,1, 0.162, 10481.296, 361.699, 52793.125 23/11/08,07:21:43,12,11,1, 11.9,1,1, 0.162, 10481.270, 361.736, 52793.132 23/11/08,07:21:43,13,11,1, 11.9,1,1, 0.162, 10481.265, 361.742, 52793.164 23/11/08,07:21:43,14,11,1, 11.9,1,1, 0.162, 10481.267, 361.783, 52793.007 23/11/08,07:21:43,15,11,1, 11.9,1,1, 0.162, 10481.259, 361.809, 52793.157 23/11/08,07:21:43,16,11,1, 11.9,1,1, 0.162, 10481.216, 361.826, 52793.173 23/11/08,07:21:43,17,11,1, 11.9,1,1, 0.162, 10481.215, 361.873, 52793.155 23/11/08,07:21:43,18,11,1, 11.9,1,1, 0.162, 10481.205, 361.858, 52793.148 23/11/08,07:21:43,19,11,1, 11.9,1,1, 0.162, 10481.199, 361.906, 52793.165 23/11/08,07:21:44,00,11,1, 11.9,1,1, 0.165, 10481.198, 361.906, 52793.165 23/11/08,07:21:44,01,11,1, 11.9,1,1, 0.165, 10481.156, 361.990, 52793.188 23/11/08,07:21:44,02,11,1, 11.9,1,1, 0.165, 10481.135, 362.009, 52793.177 23/11/08,07:21:44,03,11,1, 11.9,1,1, 0.165, 10481.133, 362.032, 52793.186 23/11/08,07:21:44,04,11,1, 11.9,1,1, 0.165, 10481.096, 362.053, 52793.203 23/11/08,07:21:44,05,11,1, 11.9,1,1, 0.165, 10481.094, 362.080, 52793.196 23/11/08,07:21:44,06,11,1, 11.9,1,1, 0.165, 10481.089, 362.095, 52793.196 23/11/08,07:21:44,07,11,1, 11.9,1,1, 0.165, 10481.030, 362.127, 52793.177 23/11/08,07:21:44,08,11,1, 11.9,1,1, 0.165, 10481.044, 362.180, 52793.170 23/11/08,07:21:44,09,11,1, 11.9,1,1, 0.165, 10481.044, 362.192, 52793.209 23/11/08,07:21:44,10,11,1, 11.9,1,1, 0.165, 10481.001, 362.227, 52793.181 23/11/08,07:21:44,11,11,1, 11.9,1,1, 0.165, 10480.992, 362.253, 52793.199 23/11/08,07:21:44,12,11,1, 11.9,1,1, 0.165, 10480.992, 362.287, 52793.287 23/11/08,07:21:44,13,11,1, 11.9,1,1, 0.165, 10480.979, 362.285, 52793.223 23/11/08,07:21:44,14,11,1, 11.9,1,1, 0.165, 10480.951, 362.324, 52793.253 23/11/08,07:21:44,15,11,1, 11.9,1,1, 0.165, 10480.895, 362.339, 52793.233 23/11/08,07:21:44,16,11,1, 11.9,1,1, 0.165, 10480.912, 362.359, 52793.244 23/11/08,07:21:44,17,11,1, 11.9,1,1, 0.165, 10480.901, 362.411, 52793.239 23/11/08,07:21:44,18,11,1, 11.9,1,1, 0.165, 10480.883, 362.443, 52793.256 23/11/08,07:21:44,19,11,1, 11.9,1,1, 0.165, 10480.899, 362.458, 52793.262 23/11/08,07:21:45,00,11,1, 11.9,1,1, 0.165, 10480.897, 362.458, 52793.262 23/11/08,07:21:45,01,11,1, 11.9,1,1, 0.165, 10480.855, 362.515, 52793.240 23/11/08,07:21:45,02,11,1, 11.9,1,1, 0.165, 10480.828, 362.546, 52793.233 23/11/08,07:21:45,03,11,1, 11.9,1,1, 0.165, 10480.810, 362.548, 52793.209 23/11/08,07:21:45,04,11,1, 11.9,1,1, 0.165, 10480.769, 362.579, 52793.230 23/11/08,07:21:45,05,11,1, 11.9,1,1, 0.165, 10480.783, 362.603, 52793.234 23/11/08,07:21:45,06,11,1, 11.9,1,1, 0.165, 10480.749, 362.634, 52793.275 23/11/08,07:21:45,07,11,1, 11.9,1,1, 0.165, 10480.733, 362.653, 52793.264 23/11/08,07:21:45,08,11,1, 11.9,1,1, 0.165, 10480.721, 362.705, 52793.277 23/11/08,07:21:45,09,11,1, 11.9,1,1, 0.165, 10480.705, 362.716, 52793.245 23/11/08,07:21:45,10,11,1, 11.9,1,1, 0.165, 10480.695, 362.731, 52793.281 23/11/08,07:21:45,11,11,1, 11.9,1,1, 0.165, 10480.643, 362.749, 52793.269 23/11/08,07:21:45,12,11,1, 11.9,1,1, 0.165, 10480.647, 362.792, 52793.288 23/11/08,07:21:45,13,11,1, 11.9,1,1, 0.165, 10480.626, 362.846, 52793.259 23/11/08,07:21:45,14,11,1, 11.9,1,1, 0.165, 10480.580, 362.868, 52793.290 23/11/08,07:21:45,15,11,1, 11.9,1,1, 0.165, 10480.602, 362.897, 52793.311 23/11/08,07:21:45,16,11,1, 11.9,1,1, 0.165, 10480.559, 362.882, 52793.250 23/11/08,07:21:45,17,11,1, 11.9,1,1, 0.165, 10480.553, 362.922, 52793.291 23/11/08,07:21:45,18,11,1, 11.9,1,1, 0.165, 10480.541, 362.962, 52793.335 23/11/08,07:21:45,19,11,1, 11.9,1,1, 0.165, 10480.519, 362.971, 52793.287 23/11/08,07:21:46,00,10,1, 11.9,1,1, 0.165, 10480.514, 362.971, 52793.287 23/11/08,07:21:46,01,10,1, 11.9,1,1, 0.165, 10480.453, 363.008, 52793.277 23/11/08,07:21:46,02,10,1, 11.9,1,1, 0.165, 10480.422, 363.048, 52793.304 23/11/08,07:21:46,03,10,1, 11.9,1,1, 0.165, 10480.437, 363.060, 52793.303 23/11/08,07:21:46,04,10,1, 11.9,1,1, 0.165, 10480.383, 363.110, 52793.355 23/11/08,07:21:46,05,10,1, 11.9,1,1, 0.165, 10480.392, 363.107, 52793.325 23/11/08,07:21:46,06,10,1, 11.9,1,1, 0.165, 10480.373, 363.150, 52793.313 23/11/08,07:21:46,07,10,1, 11.9,1,1, 0.165, 10480.327, 363.175, 52793.324 23/11/08,07:21:46,08,10,1, 11.9,1,1, 0.165, 10480.318, 363.195, 52793.320 23/11/08,07:21:46,09,10,1, 11.9,1,1, 0.165, 10480.301, 363.207, 52793.341 23/11/08,07:21:46,10,10,1, 11.9,1,1, 0.165, 10480.267, 363.235, 52793.343 23/11/08,07:21:46,11,10,1, 11.9,1,1, 0.165, 10480.260, 363.243, 52793.374 23/11/08,07:21:46,12,10,1, 11.9,1,1, 0.165, 10480.250, 363.269, 52793.326 23/11/08,07:21:46,13,10,1, 11.9,1,1, 0.165, 10480.211, 363.294, 52793.318 23/11/08,07:21:46,14,10,1, 11.9,1,1, 0.165, 10480.164, 363.334, 52793.308 23/11/08,07:21:46,15,10,1, 11.9,1,1, 0.165, 10480.164, 363.356, 52793.335 23/11/08,07:21:46,16,10,1, 11.9,1,1, 0.165, 10480.126, 363.360, 52793.310 23/11/08,07:21:46,17,10,1, 11.9,1,1, 0.165, 10480.127, 363.420, 52793.346 23/11/08,07:21:46,18,10,1, 11.9,1,1, 0.165, 10480.097, 363.436, 52793.341 23/11/08,07:21:46,19,10,1, 11.9,1,1, 0.165, 10480.043, 363.424, 52793.318 23/11/08,07:21:47,00,10,1, 11.8,1,1, 0.165, 10480.038, 363.424, 52793.318 23/11/08,07:21:47,01,10,1, 11.8,1,1, 0.165, 10480.044, 363.478, 52793.370 23/11/08,07:21:47,02,10,1, 11.8,1,1, 0.165, 10479.981, 363.503, 52793.356 23/11/08,07:21:47,03,10,1, 11.8,1,1, 0.165, 10479.976, 363.522, 52793.358 23/11/08,07:21:47,04,10,1, 11.8,1,1, 0.165, 10479.946, 363.558, 52793.333 23/11/08,07:21:47,05,10,1, 11.8,1,1, 0.165, 10479.917, 363.571, 52793.343 23/11/08,07:21:47,06,10,1, 11.8,1,1, 0.165, 10479.915, 363.613, 52793.349 23/11/08,07:21:47,07,10,1, 11.8,1,1, 0.165, 10479.901, 363.626, 52793.314 23/11/08,07:21:47,08,10,1, 11.8,1,1, 0.165, 10479.880, 363.624, 52793.344 23/11/08,07:21:47,09,10,1, 11.8,1,1, 0.165, 10479.852, 363.677, 52793.359 23/11/08,07:21:47,10,10,1, 11.8,1,1, 0.165, 10479.843, 363.705, 52793.358 23/11/08,07:21:47,11,10,1, 11.8,1,1, 0.165, 10479.793, 363.720, 52793.369 23/11/08,07:21:47,12,10,1, 11.8,1,1, 0.165, 10479.777, 363.748, 52793.365 23/11/08,07:21:47,13,10,1, 11.8,1,1, 0.165, 10479.772, 363.774, 52793.301 23/11/08,07:21:47,14,10,1, 11.8,1,1, 0.165, 10479.738, 363.785, 52793.340 23/11/08,07:21:47,15,10,1, 11.8,1,1, 0.165, 10479.706, 363.799, 52793.333 23/11/08,07:21:47,16,10,1, 11.8,1,1, 0.165, 10479.688, 363.813, 52793.346 23/11/08,07:21:47,17,10,1, 11.8,1,1, 0.165, 10479.657, 363.847, 52793.364 23/11/08,07:21:47,18,10,1, 11.8,1,1, 0.165, 10479.670, 363.867, 52793.372 23/11/08,07:21:47,19,10,1, 11.8,1,1, 0.165, 10479.628, 363.877, 52793.286 23/11/08,07:21:48,00,10,1, 11.9,1,1, 0.160, 10479.621, 363.877, 52793.286 23/11/08,07:21:48,01,10,1, 11.9,1,1, 0.160, 10479.564, 363.928, 52793.383 23/11/08,07:21:48,02,10,1, 11.9,1,1, 0.160, 10479.542, 363.961, 52793.412 23/11/08,07:21:48,03,10,1, 11.9,1,1, 0.160, 10479.510, 363.971, 52793.411 23/11/08,07:21:48,04,10,1, 11.9,1,1, 0.160, 10479.500, 363.987, 52793.400 23/11/08,07:21:48,05,10,1, 11.9,1,1, 0.160, 10479.474, 363.995, 52793.420 23/11/08,07:21:48,06,10,1, 11.9,1,1, 0.160, 10479.457, 364.008, 52793.393 23/11/08,07:21:48,07,10,1, 11.9,1,1, 0.160, 10479.426, 364.043, 52793.418 23/11/08,07:21:48,08,10,1, 11.9,1,1, 0.160, 10479.399, 364.076, 52793.407 23/11/08,07:21:48,09,10,1, 11.9,1,1, 0.160, 10479.408, 364.050, 52793.373 23/11/08,07:21:48,10,10,1, 11.9,1,1, 0.160, 10479.375, 364.072, 52793.341 23/11/08,07:21:48,11,10,1, 11.9,1,1, 0.160, 10479.342, 364.110, 52793.359 23/11/08,07:21:48,12,10,1, 11.9,1,1, 0.160, 10479.315, 364.117, 52793.383 23/11/08,07:21:48,13,10,1, 11.9,1,1, 0.160, 10479.297, 364.143, 52793.407 23/11/08,07:21:48,14,10,1, 11.9,1,1, 0.160, 10479.262, 364.179, 52793.387 23/11/08,07:21:48,15,10,1, 11.9,1,1, 0.160, 10479.220, 364.209, 52793.388 23/11/08,07:21:48,16,10,1, 11.9,1,1, 0.160, 10479.227, 364.189, 52793.378 23/11/08,07:21:48,17,10,1, 11.9,1,1, 0.160, 10479.191, 364.229, 52793.358 23/11/08,07:21:48,18,10,1, 11.9,1,1, 0.160, 10479.192, 364.255, 52793.397 23/11/08,07:21:48,19,10,1, 11.9,1,1, 0.160, 10479.131, 364.263, 52793.390 23/11/08,07:21:49,00,10,1, 11.9,1,1, 0.163, 10479.128, 364.263, 52793.390 23/11/08,07:21:49,01,10,1, 11.9,1,1, 0.163, 10479.093, 364.306, 52793.376 23/11/08,07:21:49,02,10,1, 11.9,1,1, 0.163, 10479.069, 364.320, 52793.403 23/11/08,07:21:49,03,10,1, 11.9,1,1, 0.163, 10479.064, 364.360, 52793.383 23/11/08,07:21:49,04,10,1, 11.9,1,1, 0.163, 10479.006, 364.376, 52793.397 23/11/08,07:21:49,05,10,1, 11.9,1,1, 0.163, 10478.966, 364.354, 52793.366 23/11/08,07:21:49,06,10,1, 11.9,1,1, 0.163, 10478.983, 364.409, 52793.381 23/11/08,07:21:49,07,10,1, 11.9,1,1, 0.163, 10478.930, 364.411, 52793.374 23/11/08,07:21:49,08,10,1, 11.9,1,1, 0.163, 10478.913, 364.436, 52793.373 23/11/08,07:21:49,09,10,1, 11.9,1,1, 0.163, 10478.891, 364.444, 52793.355 23/11/08,07:21:49,10,10,1, 11.9,1,1, 0.163, 10478.892, 364.480, 52793.379 23/11/08,07:21:49,11,10,1, 11.9,1,1, 0.163, 10478.876, 364.498, 52793.394 23/11/08,07:21:49,12,10,1, 11.9,1,1, 0.163, 10478.813, 364.516, 52793.378 23/11/08,07:21:49,13,10,1, 11.9,1,1, 0.163, 10478.785, 364.515, 52793.377 23/11/08,07:21:49,14,10,1, 11.9,1,1, 0.163, 10478.783, 364.534, 52793.397 23/11/08,07:21:49,15,10,1, 11.9,1,1, 0.163, 10478.746, 364.572, 52793.367 23/11/08,07:21:49,16,10,1, 11.9,1,1, 0.163, 10478.720, 364.570, 52793.347 23/11/08,07:21:49,17,10,1, 11.9,1,1, 0.163, 10478.685, 364.606, 52793.341 23/11/08,07:21:49,18,10,1, 11.9,1,1, 0.163, 10478.694, 364.610, 52793.376 23/11/08,07:21:49,19,10,1, 11.9,1,1, 0.163, 10478.653, 364.635, 52793.367 23/11/08,07:21:50,00,10,1, 11.9,1,1, 0.167, 10478.653, 364.635, 52793.367 23/11/08,07:21:50,01,10,1, 11.9,1,1, 0.167, 10478.604, 364.654, 52793.363 23/11/08,07:21:50,02,10,1, 11.9,1,1, 0.167, 10478.608, 364.689, 52793.346 23/11/08,07:21:50,03,10,1, 11.9,1,1, 0.167, 10478.566, 364.707, 52793.478 23/11/08,07:21:50,04,10,1, 11.9,1,1, 0.167, 10478.567, 364.711, 52793.290 23/11/08,07:21:50,05,10,1, 11.9,1,1, 0.167, 10478.510, 364.734, 52793.328 23/11/08,07:21:50,06,10,1, 11.9,1,1, 0.167, 10478.493, 364.754, 52793.337 23/11/08,07:21:50,07,10,1, 11.9,1,1, 0.167, 10478.469, 364.781, 52793.369 23/11/08,07:21:50,08,10,1, 11.9,1,1, 0.167, 10478.449, 364.778, 52793.342 23/11/08,07:21:50,09,10,1, 11.9,1,1, 0.167, 10478.452, 364.790, 52793.374 23/11/08,07:21:50,10,10,1, 11.9,1,1, 0.167, 10478.403, 364.817, 52793.325 23/11/08,07:21:50,11,10,1, 11.9,1,1, 0.167, 10478.384, 364.843, 52793.327 23/11/08,07:21:50,12,10,1, 11.9,1,1, 0.167, 10478.322, 364.839, 52793.371 23/11/08,07:21:50,13,10,1, 11.9,1,1, 0.167, 10478.324, 364.885, 52793.356 23/11/08,07:21:50,14,10,1, 11.9,1,1, 0.167, 10478.329, 364.892, 52793.347 23/11/08,07:21:50,15,10,1, 11.9,1,1, 0.167, 10478.281, 364.905, 52793.353 23/11/08,07:21:50,16,10,1, 11.9,1,1, 0.167, 10478.260, 364.930, 52793.355 23/11/08,07:21:50,17,10,1, 11.9,1,1, 0.167, 10478.227, 364.916, 52793.315 23/11/08,07:21:50,18,10,1, 11.9,1,1, 0.167, 10478.250, 364.957, 52793.350 23/11/08,07:21:50,19,10,1, 11.9,1,1, 0.167, 10478.189, 364.967, 52793.297 23/11/08,07:21:51,00,11,1, 11.8,1,1, 0.164, 10478.185, 364.967, 52793.297 23/11/08,07:21:51,01,11,1, 11.8,1,1, 0.164, 10478.152, 364.986, 52793.328 23/11/08,07:21:51,02,11,1, 11.8,1,1, 0.164, 10478.132, 365.010, 52793.343 23/11/08,07:21:51,03,11,1, 11.8,1,1, 0.164, 10478.098, 365.015, 52793.336 23/11/08,07:21:51,04,11,1, 11.8,1,1, 0.164, 10478.115, 365.027, 52793.292 23/11/08,07:21:51,05,11,1, 11.8,1,1, 0.164, 10478.061, 365.054, 52793.281 23/11/08,07:21:51,06,11,1, 11.8,1,1, 0.164, 10478.051, 365.075, 52793.287 23/11/08,07:21:51,07,11,1, 11.8,1,1, 0.164, 10478.025, 365.098, 52793.291 23/11/08,07:21:51,08,11,1, 11.8,1,1, 0.164, 10478.001, 365.105, 52793.283 23/11/08,07:21:51,09,11,1, 11.8,1,1, 0.164, 10477.981, 365.108, 52793.270 23/11/08,07:21:51,10,11,1, 11.8,1,1, 0.164, 10477.957, 365.139, 52793.280 23/11/08,07:21:51,11,11,1, 11.8,1,1, 0.164, 10477.941, 365.156, 52793.323 23/11/08,07:21:51,12,11,1, 11.8,1,1, 0.164, 10477.943, 365.167, 52793.291 23/11/08,07:21:51,13,11,1, 11.8,1,1, 0.164, 10477.911, 365.193, 52793.254 23/11/08,07:21:51,14,11,1, 11.8,1,1, 0.164, 10477.869, 365.225, 52793.271 23/11/08,07:21:51,15,11,1, 11.8,1,1, 0.164, 10477.879, 365.216, 52793.276 23/11/08,07:21:51,16,11,1, 11.8,1,1, 0.164, 10477.847, 365.231, 52793.268 23/11/08,07:21:51,17,11,1, 11.8,1,1, 0.164, 10477.823, 365.252, 52793.240 23/11/08,07:21:51,18,11,1, 11.8,1,1, 0.164, 10477.803, 365.253, 52793.295 23/11/08,07:21:51,19,11,1, 11.8,1,1, 0.164, 10477.800, 365.282, 52793.265 23/11/08,07:21:52,00,11,1, 11.9,1,1, 0.167, 10477.793, 365.282, 52793.265 23/11/08,07:21:52,01,11,1, 11.9,1,1, 0.167, 10477.750, 365.323, 52793.283 23/11/08,07:21:52,02,11,1, 11.9,1,1, 0.167, 10477.720, 365.327, 52793.246 23/11/08,07:21:52,03,11,1, 11.9,1,1, 0.167, 10477.711, 365.356, 52793.233 23/11/08,07:21:52,04,11,1, 11.9,1,1, 0.167, 10477.679, 365.381, 52793.235 23/11/08,07:21:52,05,11,1, 11.9,1,1, 0.167, 10477.675, 365.394, 52793.236 23/11/08,07:21:52,06,11,1, 11.9,1,1, 0.167, 10477.660, 365.393, 52793.211 23/11/08,07:21:52,07,11,1, 11.9,1,1, 0.167, 10477.645, 365.430, 52793.196 23/11/08,07:21:52,08,11,1, 11.9,1,1, 0.167, 10477.632, 365.421, 52793.186 23/11/08,07:21:52,09,11,1, 11.9,1,1, 0.167, 10477.608, 365.460, 52793.221 23/11/08,07:21:52,10,11,1, 11.9,1,1, 0.167, 10477.569, 365.460, 52793.202 23/11/08,07:21:52,11,11,1, 11.9,1,1, 0.167, 10477.560, 365.490, 52793.195 23/11/08,07:21:52,12,11,1, 11.9,1,1, 0.167, 10477.566, 365.503, 52793.195 23/11/08,07:21:52,13,11,1, 11.9,1,1, 0.167, 10477.534, 365.487, 52793.183 23/11/08,07:21:52,14,11,1, 11.9,1,1, 0.167, 10477.518, 365.510, 52793.168 23/11/08,07:21:52,15,11,1, 11.9,1,1, 0.167, 10477.507, 365.526, 52793.183 23/11/08,07:21:52,16,11,1, 11.9,1,1, 0.167, 10477.452, 365.554, 52793.186 23/11/08,07:21:52,17,11,1, 11.9,1,1, 0.167, 10477.447, 365.582, 52793.167 23/11/08,07:21:52,18,11,1, 11.9,1,1, 0.167, 10477.426, 365.601, 52793.161 23/11/08,07:21:52,19,11,1, 11.9,1,1, 0.167, 10477.432, 365.595, 52793.178 23/11/08,07:21:53,00,11,1, 11.9,1,1, 0.161, 10477.426, 365.595, 52793.178 23/11/08,07:21:53,01,11,1, 11.9,1,1, 0.161, 10477.393, 365.638, 52793.129 23/11/08,07:21:53,02,11,1, 11.9,1,1, 0.161, 10477.355, 365.628, 52793.127 23/11/08,07:21:53,03,11,1, 11.9,1,1, 0.161, 10477.370, 365.669, 52793.168 23/11/08,07:21:53,04,11,1, 11.9,1,1, 0.161, 10477.347, 365.675, 52793.165 23/11/08,07:21:53,05,11,1, 11.9,1,1, 0.161, 10477.313, 365.726, 52793.162 23/11/08,07:21:53,06,11,1, 11.9,1,1, 0.161, 10477.323, 365.729, 52793.129 23/11/08,07:21:53,07,11,1, 11.9,1,1, 0.161, 10477.296, 365.746, 52793.138 23/11/08,07:21:53,08,11,1, 11.9,1,1, 0.161, 10477.294, 365.724, 52793.137 23/11/08,07:21:53,09,11,1, 11.9,1,1, 0.161, 10477.282, 365.764, 52793.104 23/11/08,07:21:53,10,11,1, 11.9,1,1, 0.161, 10477.275, 365.781, 52793.112 23/11/08,07:21:53,11,11,1, 11.9,1,1, 0.161, 10477.234, 365.792, 52793.145 23/11/08,07:21:53,12,11,1, 11.9,1,1, 0.161, 10477.231, 365.812, 52793.104 23/11/08,07:21:53,13,11,1, 11.9,1,1, 0.161, 10477.194, 365.793, 52793.119 23/11/08,07:21:53,14,11,1, 11.9,1,1, 0.161, 10477.177, 365.852, 52793.105 23/11/08,07:21:53,15,11,1, 11.9,1,1, 0.161, 10477.192, 365.842, 52793.110 23/11/08,07:21:53,16,11,1, 11.9,1,1, 0.161, 10477.179, 365.860, 52793.086 23/11/08,07:21:53,17,11,1, 11.9,1,1, 0.161, 10477.168, 365.864, 52793.081 23/11/08,07:21:53,18,11,1, 11.9,1,1, 0.161, 10477.143, 365.872, 52793.062 23/11/08,07:21:53,19,11,1, 11.9,1,1, 0.161, 10477.145, 365.909, 52793.068 23/11/08,07:21:54,00,11,1, 11.9,1,1, 0.163, 10477.142, 365.909, 52793.068 23/11/08,07:21:54,01,11,1, 11.9,1,1, 0.163, 10477.130, 365.938, 52793.085 23/11/08,07:21:54,02,11,1, 11.9,1,1, 0.163, 10477.117, 365.973, 52793.107 23/11/08,07:21:54,03,11,1, 11.9,1,1, 0.163, 10477.099, 365.979, 52793.056 23/11/08,07:21:54,04,11,1, 11.9,1,1, 0.163, 10477.046, 366.003, 52793.246 23/11/08,07:21:54,05,11,1, 11.9,1,1, 0.163, 10477.086, 365.975, 52793.060 23/11/08,07:21:54,06,11,1, 11.9,1,1, 0.163, 10477.045, 365.995, 52793.026 23/11/08,07:21:54,07,11,1, 11.9,1,1, 0.163, 10477.037, 366.012, 52793.010 23/11/08,07:21:54,08,11,1, 11.9,1,1, 0.163, 10477.056, 366.049, 52793.017 23/11/08,07:21:54,09,11,1, 11.9,1,1, 0.163, 10477.047, 366.088, 52793.049 23/11/08,07:21:54,10,11,1, 11.9,1,1, 0.163, 10477.027, 366.082, 52793.050 23/11/08,07:21:54,11,11,1, 11.9,1,1, 0.163, 10476.999, 366.097, 52793.025 23/11/08,07:21:54,12,11,1, 11.9,1,1, 0.163, 10477.019, 366.101, 52793.006 23/11/08,07:21:54,13,11,1, 11.9,1,1, 0.163, 10476.987, 366.129, 52793.009 23/11/08,07:21:54,14,11,1, 11.9,1,1, 0.163, 10476.983, 366.136, 52792.978 23/11/08,07:21:54,15,11,1, 11.9,1,1, 0.163, 10476.976, 366.174, 52792.979 23/11/08,07:21:54,16,11,1, 11.9,1,1, 0.163, 10476.959, 366.186, 52792.959 23/11/08,07:21:54,17,11,1, 11.9,1,1, 0.163, 10476.963, 366.173, 52792.986 23/11/08,07:21:54,18,11,1, 11.9,1,1, 0.163, 10476.974, 366.200, 52792.969 23/11/08,07:21:54,19,11,1, 11.9,1,1, 0.163, 10476.949, 366.215, 52792.954 23/11/08,07:21:55,00,11,1, 11.8,1,1, 0.165, 10476.942, 366.215, 52792.954 23/11/08,07:21:55,01,11,1, 11.8,1,1, 0.165, 10476.913, 366.260, 52792.962 23/11/08,07:21:55,02,11,1, 11.8,1,1, 0.165, 10476.915, 366.265, 52792.928 23/11/08,07:21:55,03,11,1, 11.8,1,1, 0.165, 10476.930, 366.276, 52792.934 23/11/08,07:21:55,04,11,1, 11.8,1,1, 0.165, 10476.909, 366.297, 52792.936 23/11/08,07:21:55,05,11,1, 11.8,1,1, 0.165, 10476.902, 366.309, 52792.930 23/11/08,07:21:55,06,11,1, 11.8,1,1, 0.165, 10476.913, 366.321, 52792.898 23/11/08,07:21:55,07,11,1, 11.8,1,1, 0.165, 10476.898, 366.319, 52792.934 23/11/08,07:21:55,08,11,1, 11.8,1,1, 0.165, 10476.875, 366.361, 52792.894 23/11/08,07:21:55,09,11,1, 11.8,1,1, 0.165, 10476.899, 366.373, 52792.861 23/11/08,07:21:55,10,11,1, 11.8,1,1, 0.165, 10476.897, 366.376, 52792.894 23/11/08,07:21:55,11,11,1, 11.8,1,1, 0.165, 10476.889, 366.420, 52792.881 23/11/08,07:21:55,12,11,1, 11.8,1,1, 0.165, 10476.874, 366.424, 52792.898 23/11/08,07:21:55,13,11,1, 11.8,1,1, 0.165, 10476.883, 366.452, 52792.887 23/11/08,07:21:55,14,11,1, 11.8,1,1, 0.165, 10476.873, 366.451, 52792.866 23/11/08,07:21:55,15,11,1, 11.8,1,1, 0.165, 10476.879, 366.454, 52792.847 23/11/08,07:21:55,16,11,1, 11.8,1,1, 0.165, 10476.889, 366.449, 52792.800 23/11/08,07:21:55,17,11,1, 11.8,1,1, 0.165, 10476.874, 366.474, 52792.816 23/11/08,07:21:55,18,11,1, 11.8,1,1, 0.165, 10476.865, 366.490, 52792.801 23/11/08,07:21:55,19,11,1, 11.8,1,1, 0.165, 10476.875, 366.522, 52792.831 23/11/08,07:21:56,00,11,1, 11.9,1,1, 0.164, 10476.867, 366.522, 52792.831 23/11/08,07:21:56,01,11,1, 11.9,1,1, 0.164, 10476.860, 366.540, 52792.792 23/11/08,07:21:56,02,11,1, 11.9,1,1, 0.164, 10476.884, 366.547, 52792.786 23/11/08,07:21:56,03,11,1, 11.9,1,1, 0.164, 10476.849, 366.567, 52792.777 23/11/08,07:21:56,04,11,1, 11.9,1,1, 0.164, 10476.844, 366.564, 52792.752 23/11/08,07:21:56,05,11,1, 11.9,1,1, 0.164, 10476.845, 366.578, 52792.776 23/11/08,07:21:56,06,11,1, 11.9,1,1, 0.164, 10476.818, 366.620, 52792.902 23/11/08,07:21:56,07,11,1, 11.9,1,1, 0.164, 10476.858, 366.637, 52792.721 23/11/08,07:21:56,08,11,1, 11.9,1,1, 0.164, 10476.877, 366.641, 52792.735 23/11/08,07:21:56,09,11,1, 11.9,1,1, 0.164, 10476.860, 366.626, 52792.710 23/11/08,07:21:56,10,11,1, 11.9,1,1, 0.164, 10476.839, 366.646, 52792.719 23/11/08,07:21:56,11,11,1, 11.9,1,1, 0.164, 10476.866, 366.652, 52792.691 23/11/08,07:21:56,12,11,1, 11.9,1,1, 0.164, 10476.840, 366.689, 52792.673 23/11/08,07:21:56,13,11,1, 11.9,1,1, 0.164, 10476.872, 366.702, 52792.703 23/11/08,07:21:56,14,11,1, 11.9,1,1, 0.164, 10476.855, 366.713, 52792.678 23/11/08,07:21:56,15,11,1, 11.9,1,1, 0.164, 10476.867, 366.732, 52792.680 23/11/08,07:21:56,16,11,1, 11.9,1,1, 0.164, 10476.854, 366.732, 52792.670 23/11/08,07:21:56,17,11,1, 11.9,1,1, 0.164, 10476.858, 366.749, 52792.693 23/11/08,07:21:56,18,11,1, 11.9,1,1, 0.164, 10476.872, 366.757, 52792.629 23/11/08,07:21:56,19,11,1, 11.9,1,1, 0.164, 10476.863, 366.756, 52792.649 23/11/08,07:21:57,00,11,1, 11.9,1,1, 0.166, 10476.859, 366.756, 52792.649 23/11/08,07:21:57,01,11,1, 11.9,1,1, 0.166, 10476.865, 366.802, 52792.640 23/11/08,07:21:57,02,11,1, 11.9,1,1, 0.166, 10476.907, 366.828, 52792.770 23/11/08,07:21:57,03,11,1, 11.9,1,1, 0.166, 10476.914, 366.842, 52792.793 23/11/08,07:21:57,04,11,1, 11.9,1,1, 0.166, 10476.917, 366.862, 52792.735 23/11/08,07:21:57,05,11,1, 11.9,1,1, 0.166, 10476.901, 366.870, 52792.745 23/11/08,07:21:57,06,11,1, 11.9,1,1, 0.166, 10476.940, 366.881, 52792.732 23/11/08,07:21:57,07,11,1, 11.9,1,1, 0.166, 10476.931, 366.869, 52792.723 23/11/08,07:21:57,08,11,1, 11.9,1,1, 0.166, 10476.913, 366.901, 52792.731 23/11/08,07:21:57,09,11,1, 11.9,1,1, 0.166, 10476.943, 366.912, 52792.688 23/11/08,07:21:57,10,11,1, 11.9,1,1, 0.166, 10476.930, 366.933, 52792.727 23/11/08,07:21:57,11,11,1, 11.9,1,1, 0.166, 10476.938, 366.916, 52792.717 23/11/08,07:21:57,12,11,1, 11.9,1,1, 0.166, 10476.923, 366.922, 52792.639 23/11/08,07:21:57,13,11,1, 11.9,1,1, 0.166, 10476.938, 366.958, 52792.665 23/11/08,07:21:57,14,11,1, 11.9,1,1, 0.166, 10476.950, 366.938, 52792.630 23/11/08,07:21:57,15,11,1, 11.9,1,1, 0.166, 10476.937, 366.968, 52792.653 23/11/08,07:21:57,16,11,1, 11.9,1,1, 0.166, 10476.984, 366.964, 52792.664 23/11/08,07:21:57,17,11,1, 11.9,1,1, 0.166, 10476.964, 366.977, 52792.672 23/11/08,07:21:57,18,11,1, 11.9,1,1, 0.166, 10476.965, 366.992, 52792.624 23/11/08,07:21:57,19,11,1, 11.9,1,1, 0.166, 10476.966, 367.027, 52792.613 23/11/08,07:21:58,00,11,1, 11.8,1,1, 0.161, 10476.959, 367.027, 52792.613 23/11/08,07:21:58,01,11,1, 11.8,1,1, 0.161, 10476.991, 367.028, 52792.577 23/11/08,07:21:58,02,11,1, 11.8,1,1, 0.161, 10477.015, 367.010, 52792.556 23/11/08,07:21:58,03,11,1, 11.8,1,1, 0.161, 10477.007, 367.038, 52792.567 23/11/08,07:21:58,04,11,1, 11.8,1,1, 0.161, 10477.029, 367.041, 52792.577 23/11/08,07:21:58,05,11,1, 11.8,1,1, 0.161, 10477.013, 367.059, 52792.598 23/11/08,07:21:58,06,11,1, 11.8,1,1, 0.161, 10477.046, 367.054, 52792.559 23/11/08,07:21:58,07,11,1, 11.8,1,1, 0.161, 10477.066, 367.080, 52792.541 23/11/08,07:21:58,08,11,1, 11.8,1,1, 0.161, 10477.067, 367.087, 52792.510 23/11/08,07:21:58,09,11,1, 11.8,1,1, 0.161, 10477.064, 367.095, 52792.516 23/11/08,07:21:58,10,11,1, 11.8,1,1, 0.161, 10477.092, 367.086, 52792.482 23/11/08,07:21:58,11,11,1, 11.8,1,1, 0.161, 10477.084, 367.113, 52792.491 23/11/08,07:21:58,12,11,1, 11.8,1,1, 0.161, 10477.101, 367.135, 52792.510 23/11/08,07:21:58,13,11,1, 11.8,1,1, 0.161, 10477.125, 367.139, 52792.497 23/11/08,07:21:58,14,11,1, 11.8,1,1, 0.161, 10477.127, 367.147, 52792.486 23/11/08,07:21:58,15,11,1, 11.8,1,1, 0.161, 10477.157, 367.172, 52792.489 23/11/08,07:21:58,16,11,1, 11.8,1,1, 0.161, 10477.156, 367.147, 52792.430 23/11/08,07:21:58,17,11,1, 11.8,1,1, 0.161, 10477.166, 367.172, 52792.437 23/11/08,07:21:58,18,11,1, 11.8,1,1, 0.161, 10477.191, 367.199, 52792.441 23/11/08,07:21:58,19,11,1, 11.8,1,1, 0.161, 10477.203, 367.198, 52792.447 23/11/08,07:21:59,00,10,1, 11.9,1,1, 0.163, 10477.201, 367.198, 52792.447 23/11/08,07:21:59,01,10,1, 11.9,1,1, 0.163, 10477.225, 367.201, 52792.398 23/11/08,07:21:59,02,10,1, 11.9,1,1, 0.163, 10477.226, 367.204, 52792.385 23/11/08,07:21:59,03,10,1, 11.9,1,1, 0.163, 10477.250, 367.196, 52792.362 23/11/08,07:21:59,04,10,1, 11.9,1,1, 0.163, 10477.256, 367.238, 52792.396 23/11/08,07:21:59,05,10,1, 11.9,1,1, 0.163, 10477.286, 367.221, 52792.297 23/11/08,07:21:59,06,10,1, 11.9,1,1, 0.163, 10477.282, 367.240, 52792.353 23/11/08,07:21:59,07,10,1, 11.9,1,1, 0.163, 10477.296, 367.260, 52792.398 23/11/08,07:21:59,08,10,1, 11.9,1,1, 0.163, 10477.310, 367.230, 52792.192 23/11/08,07:21:59,09,10,1, 11.9,1,1, 0.163, 10477.324, 367.242, 52792.273 23/11/08,07:21:59,10,10,1, 11.9,1,1, 0.163, 10477.323, 367.255, 52792.297 23/11/08,07:21:59,11,10,1, 11.9,1,1, 0.163, 10477.308, 367.256, 52792.304 23/11/08,07:21:59,12,10,1, 11.9,1,1, 0.163, 10477.362, 367.268, 52792.282 23/11/08,07:21:59,13,10,1, 11.9,1,1, 0.163, 10477.388, 367.272, 52792.289 23/11/08,07:21:59,14,10,1, 11.9,1,1, 0.163, 10477.401, 367.279, 52792.247 23/11/08,07:21:59,15,10,1, 11.9,1,1, 0.163, 10477.422, 367.279, 52792.274 23/11/08,07:21:59,16,10,1, 11.9,1,1, 0.163, 10477.438, 367.293, 52792.243 23/11/08,07:21:59,17,10,1, 11.9,1,1, 0.163, 10477.443, 367.307, 52792.217 23/11/08,07:21:59,18,10,1, 11.9,1,1, 0.163, 10477.458, 367.318, 52792.207 23/11/08,07:21:59,19,10,1, 11.9,1,1, 0.163, 10477.500, 367.306, 52792.216 23/11/08,07:22:00,00,10,1, 11.9,1,1, 0.166, 10477.493, 367.306, 52792.216 23/11/08,07:22:00,01,10,1, 11.9,1,1, 0.166, 10477.503, 367.333, 52792.207 23/11/08,07:22:00,02,10,1, 11.9,1,1, 0.166, 10477.534, 367.295, 52791.967 23/11/08,07:22:00,03,10,1, 11.9,1,1, 0.166, 10477.524, 367.323, 52792.030 23/11/08,07:22:00,04,10,1, 11.9,1,1, 0.166, 10477.559, 367.327, 52792.029 23/11/08,07:22:00,05,10,1, 11.9,1,1, 0.166, 10477.606, 367.320, 52792.030 23/11/08,07:22:00,06,10,1, 11.9,1,1, 0.166, 10477.608, 367.341, 52791.996 23/11/08,07:22:00,07,10,1, 11.9,1,1, 0.166, 10477.626, 367.355, 52791.984 23/11/08,07:22:00,08,10,1, 11.9,1,1, 0.166, 10477.644, 367.358, 52791.978 23/11/08,07:22:00,09,10,1, 11.9,1,1, 0.166, 10477.646, 367.357, 52791.951 23/11/08,07:22:00,10,10,1, 11.9,1,1, 0.166, 10477.690, 367.320, 52791.919 23/11/08,07:22:00,11,10,1, 11.9,1,1, 0.166, 10477.710, 367.359, 52791.918 23/11/08,07:22:00,12,10,1, 11.9,1,1, 0.166, 10477.702, 367.369, 52791.894 23/11/08,07:22:00,13,10,1, 11.9,1,1, 0.166, 10477.740, 367.362, 52791.909 23/11/08,07:22:00,14,10,1, 11.9,1,1, 0.166, 10477.760, 367.403, 52791.906 23/11/08,07:22:00,15,10,1, 11.9,1,1, 0.166, 10477.767, 367.400, 52791.897 23/11/08,07:22:00,16,10,1, 11.9,1,1, 0.166, 10477.800, 367.397, 52791.895 23/11/08,07:22:00,17,10,1, 11.9,1,1, 0.166, 10477.827, 367.392, 52791.901 23/11/08,07:22:00,18,10,1, 11.9,1,1, 0.166, 10477.834, 367.417, 52791.854 23/11/08,07:22:00,19,10,1, 11.9,1,1, 0.166, 10477.873, 367.406, 52791.843 23/11/08,07:22:01,00,10,1, 11.8,1,1, 0.163, 10477.868, 367.406, 52791.843 23/11/08,07:22:01,01,10,1, 11.8,1,1, 0.163, 10477.902, 367.408, 52791.857 23/11/08,07:22:01,02,10,1, 11.8,1,1, 0.163, 10477.945, 367.427, 52791.841 23/11/08,07:22:01,03,10,1, 11.8,1,1, 0.163, 10477.936, 367.427, 52791.795 23/11/08,07:22:01,04,10,1, 11.8,1,1, 0.163, 10477.949, 367.430, 52791.821 23/11/08,07:22:01,05,10,1, 11.8,1,1, 0.163, 10477.979, 367.399, 52791.800 23/11/08,07:22:01,06,10,1, 11.8,1,1, 0.163, 10477.980, 367.432, 52791.759 23/11/08,07:22:01,07,10,1, 11.8,1,1, 0.163, 10478.001, 367.453, 52791.705 23/11/08,07:22:01,08,10,1, 11.8,1,1, 0.163, 10478.036, 367.445, 52791.765 23/11/08,07:22:01,09,10,1, 11.8,1,1, 0.163, 10478.046, 367.416, 52791.761 23/11/08,07:22:01,10,10,1, 11.8,1,1, 0.163, 10478.066, 367.449, 52791.733 23/11/08,07:22:01,11,10,1, 11.8,1,1, 0.163, 10478.095, 367.469, 52791.682 23/11/08,07:22:01,12,10,1, 11.8,1,1, 0.163, 10478.132, 367.458, 52791.664 23/11/08,07:22:01,13,10,1, 11.8,1,1, 0.163, 10478.160, 367.454, 52791.688 23/11/08,07:22:01,14,10,1, 11.8,1,1, 0.163, 10478.177, 367.470, 52791.670 23/11/08,07:22:01,15,10,1, 11.8,1,1, 0.163, 10478.189, 367.482, 52791.663 23/11/08,07:22:01,16,10,1, 11.8,1,1, 0.163, 10478.232, 367.448, 52791.634 23/11/08,07:22:01,17,10,1, 11.8,1,1, 0.163, 10478.217, 367.461, 52791.629 23/11/08,07:22:01,18,10,1, 11.8,1,1, 0.163, 10478.246, 367.480, 52791.626 23/11/08,07:22:01,19,10,1, 11.8,1,1, 0.163, 10478.272, 367.498, 52791.606 23/11/08,07:22:02,00,11,1, 11.9,1,1, 0.163, 10478.269, 367.498, 52791.606 23/11/08,07:22:02,01,11,1, 11.9,1,1, 0.163, 10478.314, 367.484, 52791.637 23/11/08,07:22:02,02,11,1, 11.9,1,1, 0.163, 10478.324, 367.497, 52791.585 23/11/08,07:22:02,03,11,1, 11.9,1,1, 0.163, 10478.346, 367.483, 52791.581 23/11/08,07:22:02,04,11,1, 11.9,1,1, 0.163, 10478.385, 367.512, 52791.607 23/11/08,07:22:02,05,11,1, 11.9,1,1, 0.163, 10478.402, 367.536, 52791.604 23/11/08,07:22:02,06,11,1, 11.9,1,1, 0.163, 10478.437, 367.546, 52791.560 23/11/08,07:22:02,07,11,1, 11.9,1,1, 0.163, 10478.446, 367.528, 52791.577 23/11/08,07:22:02,08,11,1, 11.9,1,1, 0.163, 10478.469, 367.534, 52791.541 23/11/08,07:22:02,09,11,1, 11.9,1,1, 0.163, 10478.503, 367.538, 52791.558 23/11/08,07:22:02,10,11,1, 11.9,1,1, 0.163, 10478.499, 367.527, 52791.545 23/11/08,07:22:02,11,11,1, 11.9,1,1, 0.163, 10478.572, 367.565, 52791.537 23/11/08,07:22:02,12,11,1, 11.9,1,1, 0.163, 10478.553, 367.576, 52791.505 23/11/08,07:22:02,13,11,1, 11.9,1,1, 0.163, 10478.582, 367.592, 52791.488 23/11/08,07:22:02,14,11,1, 11.9,1,1, 0.163, 10478.605, 367.606, 52791.496 23/11/08,07:22:02,15,11,1, 11.9,1,1, 0.163, 10478.597, 367.590, 52791.640 23/11/08,07:22:02,16,11,1, 11.9,1,1, 0.163, 10478.687, 367.606, 52791.587 23/11/08,07:22:02,17,11,1, 11.9,1,1, 0.163, 10478.664, 367.625, 52791.479 23/11/08,07:22:02,18,11,1, 11.9,1,1, 0.163, 10478.717, 367.596, 52791.479 23/11/08,07:22:02,19,11,1, 11.9,1,1, 0.163, 10478.699, 367.614, 52791.433 23/11/08,07:22:03,00,11,1, 11.9,1,1, 0.162, 10478.694, 367.614, 52791.433 23/11/08,07:22:03,01,11,1, 11.9,1,1, 0.162, 10478.744, 367.645, 52791.429 23/11/08,07:22:03,02,11,1, 11.9,1,1, 0.162, 10478.787, 367.632, 52791.425 23/11/08,07:22:03,03,11,1, 11.9,1,1, 0.162, 10478.827, 367.661, 52791.408 23/11/08,07:22:03,04,11,1, 11.9,1,1, 0.162, 10478.831, 367.652, 52791.399 23/11/08,07:22:03,05,11,1, 11.9,1,1, 0.162, 10478.849, 367.661, 52791.432 23/11/08,07:22:03,06,11,1, 11.9,1,1, 0.162, 10478.852, 367.694, 52791.406 23/11/08,07:22:03,07,11,1, 11.9,1,1, 0.162, 10478.905, 367.663, 52791.377 23/11/08,07:22:03,08,11,1, 11.9,1,1, 0.162, 10478.950, 367.714, 52791.365 23/11/08,07:22:03,09,11,1, 11.9,1,1, 0.162, 10478.957, 367.710, 52791.346 23/11/08,07:22:03,10,11,1, 11.9,1,1, 0.162, 10478.991, 367.719, 52791.391 23/11/08,07:22:03,11,11,1, 11.9,1,1, 0.162, 10479.008, 367.735, 52791.376 23/11/08,07:22:03,12,11,1, 11.9,1,1, 0.162, 10479.048, 367.716, 52791.412 23/11/08,07:22:03,13,11,1, 11.9,1,1, 0.162, 10479.059, 367.729, 52791.377 23/11/08,07:22:03,14,11,1, 11.9,1,1, 0.162, 10479.082, 367.727, 52791.357 23/11/08,07:22:03,15,11,1, 11.9,1,1, 0.162, 10479.109, 367.734, 52791.317 23/11/08,07:22:03,16,11,1, 11.9,1,1, 0.162, 10479.148, 367.787, 52791.480 23/11/08,07:22:03,17,11,1, 11.9,1,1, 0.162, 10479.173, 367.766, 52791.199 23/11/08,07:22:03,18,11,1, 11.9,1,1, 0.162, 10479.184, 367.805, 52791.251 23/11/08,07:22:03,19,11,1, 11.9,1,1, 0.162, 10479.209, 367.790, 52791.265 23/11/08,07:22:04,00,10,1, 11.8,1,1, 0.162, 10479.203, 367.790, 52791.265 23/11/08,07:22:04,01,10,1, 11.8,1,1, 0.162, 10479.240, 367.815, 52791.264 23/11/08,07:22:04,02,10,1, 11.8,1,1, 0.162, 10479.282, 367.808, 52791.232 23/11/08,07:22:04,03,10,1, 11.8,1,1, 0.162, 10479.283, 367.812, 52791.253 23/11/08,07:22:04,04,10,1, 11.8,1,1, 0.162, 10479.321, 367.842, 52791.240 23/11/08,07:22:04,05,10,1, 11.8,1,1, 0.162, 10479.355, 367.874, 52791.228 23/11/08,07:22:04,06,10,1, 11.8,1,1, 0.162, 10479.350, 367.863, 52791.232 23/11/08,07:22:04,07,10,1, 11.8,1,1, 0.162, 10479.400, 367.853, 52791.175 23/11/08,07:22:04,08,10,1, 11.8,1,1, 0.162, 10479.424, 367.874, 52791.264 23/11/08,07:22:04,09,10,1, 11.8,1,1, 0.162, 10479.457, 367.881, 52791.280 23/11/08,07:22:04,10,10,1, 11.8,1,1, 0.162, 10479.481, 367.882, 52791.247 23/11/08,07:22:04,11,10,1, 11.8,1,1, 0.162, 10479.496, 367.903, 52791.218 23/11/08,07:22:04,12,10,1, 11.8,1,1, 0.162, 10479.523, 367.918, 52791.212 23/11/08,07:22:04,13,10,1, 11.8,1,1, 0.162, 10479.556, 367.923, 52791.214 23/11/08,07:22:04,14,10,1, 11.8,1,1, 0.162, 10479.561, 367.936, 52791.210 23/11/08,07:22:04,15,10,1, 11.8,1,1, 0.162, 10479.595, 367.934, 52791.183 23/11/08,07:22:04,16,10,1, 11.8,1,1, 0.162, 10479.637, 367.944, 52791.192 23/11/08,07:22:04,17,10,1, 11.8,1,1, 0.162, 10479.643, 367.944, 52791.192 23/11/08,07:22:04,18,10,1, 11.8,1,1, 0.162, 10479.657, 367.953, 52791.189 23/11/08,07:22:04,19,10,1, 11.8,1,1, 0.162, 10479.722, 367.983, 52791.204 23/11/08,07:22:05,00,10,1, 11.9,1,1, 0.161, 10479.721, 367.983, 52791.204 23/11/08,07:22:05,01,10,1, 11.9,1,1, 0.161, 10479.762, 368.014, 52791.172 23/11/08,07:22:05,02,10,1, 11.9,1,1, 0.161, 10479.771, 368.007, 52791.162 23/11/08,07:22:05,03,10,1, 11.9,1,1, 0.161, 10479.818, 368.034, 52791.171 23/11/08,07:22:05,04,10,1, 11.9,1,1, 0.161, 10479.820, 368.042, 52791.153 23/11/08,07:22:05,05,10,1, 11.9,1,1, 0.161, 10479.847, 368.047, 52791.200 23/11/08,07:22:05,06,10,1, 11.9,1,1, 0.161, 10479.884, 368.042, 52791.152 23/11/08,07:22:05,07,10,1, 11.9,1,1, 0.161, 10479.890, 368.073, 52791.168 23/11/08,07:22:05,08,10,1, 11.9,1,1, 0.161, 10479.918, 368.083, 52791.146 23/11/08,07:22:05,09,10,1, 11.9,1,1, 0.161, 10479.931, 368.128, 52791.130 23/11/08,07:22:05,10,10,1, 11.9,1,1, 0.161, 10479.934, 368.107, 52791.107 23/11/08,07:22:05,11,10,1, 11.9,1,1, 0.161, 10479.986, 368.117, 52791.123 23/11/08,07:22:05,12,10,1, 11.9,1,1, 0.161, 10480.031, 368.146, 52791.158 23/11/08,07:22:05,13,10,1, 11.9,1,1, 0.161, 10480.048, 368.155, 52791.136 23/11/08,07:22:05,14,10,1, 11.9,1,1, 0.161, 10480.049, 368.190, 52791.129 23/11/08,07:22:05,15,10,1, 11.9,1,1, 0.161, 10480.099, 368.196, 52791.139 23/11/08,07:22:05,16,10,1, 11.9,1,1, 0.161, 10480.113, 368.213, 52791.135 23/11/08,07:22:05,17,10,1, 11.9,1,1, 0.161, 10480.133, 368.186, 52791.115 23/11/08,07:22:05,18,10,1, 11.9,1,1, 0.161, 10480.168, 368.228, 52791.137 23/11/08,07:22:05,19,10,1, 11.9,1,1, 0.161, 10480.206, 368.229, 52791.146 23/11/08,07:22:06,00,10,1, 11.9,1,1, 0.163, 10480.205, 368.229, 52791.146 23/11/08,07:22:06,01,10,1, 11.9,1,1, 0.163, 10480.276, 368.281, 52791.181 23/11/08,07:22:06,02,10,1, 11.9,1,1, 0.163, 10480.259, 368.269, 52791.166 23/11/08,07:22:06,03,10,1, 11.9,1,1, 0.163, 10480.292, 368.303, 52791.160 23/11/08,07:22:06,04,10,1, 11.9,1,1, 0.163, 10480.316, 368.307, 52791.143 23/11/08,07:22:06,05,10,1, 11.9,1,1, 0.163, 10480.361, 368.341, 52791.149 23/11/08,07:22:06,06,10,1, 11.9,1,1, 0.163, 10480.375, 368.340, 52791.112 23/11/08,07:22:06,07,10,1, 11.9,1,1, 0.163, 10480.408, 368.332, 52791.101 23/11/08,07:22:06,08,10,1, 11.9,1,1, 0.163, 10480.423, 368.363, 52791.156 23/11/08,07:22:06,09,10,1, 11.9,1,1, 0.163, 10480.448, 368.378, 52791.110 23/11/08,07:22:06,10,10,1, 11.9,1,1, 0.163, 10480.484, 368.419, 52791.146 23/11/08,07:22:06,11,10,1, 11.9,1,1, 0.163, 10480.509, 368.417, 52791.161 23/11/08,07:22:06,12,10,1, 11.9,1,1, 0.163, 10480.536, 368.434, 52791.151 23/11/08,07:22:06,13,10,1, 11.9,1,1, 0.163, 10480.579, 368.429, 52791.134 23/11/08,07:22:06,14,10,1, 11.9,1,1, 0.163, 10480.596, 368.456, 52791.132 23/11/08,07:22:06,15,10,1, 11.9,1,1, 0.163, 10480.603, 368.473, 52791.107 23/11/08,07:22:06,16,10,1, 11.9,1,1, 0.163, 10480.654, 368.490, 52791.120 23/11/08,07:22:06,17,10,1, 11.9,1,1, 0.163, 10480.682, 368.465, 52791.138 23/11/08,07:22:06,18,10,1, 11.9,1,1, 0.163, 10480.680, 368.497, 52791.131 23/11/08,07:22:06,19,10,1, 11.9,1,1, 0.163, 10480.729, 368.518, 52791.126 23/11/08,07:22:07,00,10,1, 11.8,1,1, 0.163, 10480.722, 368.518, 52791.126 23/11/08,07:22:07,01,10,1, 11.8,1,1, 0.163, 10480.765, 368.547, 52791.092 23/11/08,07:22:07,02,10,1, 11.8,1,1, 0.163, 10480.788, 368.564, 52791.092 23/11/08,07:22:07,03,10,1, 11.8,1,1, 0.163, 10480.816, 368.568, 52790.887 23/11/08,07:22:07,04,10,1, 11.8,1,1, 0.163, 10480.868, 368.587, 52791.137 23/11/08,07:22:07,05,10,1, 11.8,1,1, 0.163, 10480.871, 368.607, 52791.136 23/11/08,07:22:07,06,10,1, 11.8,1,1, 0.163, 10480.963, 368.614, 52790.982 23/11/08,07:22:07,07,10,1, 11.8,1,1, 0.163, 10480.894, 368.638, 52791.156 23/11/08,07:22:07,08,10,1, 11.8,1,1, 0.163, 10480.952, 368.658, 52791.143 23/11/08,07:22:07,09,10,1, 11.8,1,1, 0.163, 10480.995, 368.661, 52791.138 23/11/08,07:22:07,10,10,1, 11.8,1,1, 0.163, 10481.026, 368.677, 52791.074 23/11/08,07:22:07,11,10,1, 11.8,1,1, 0.163, 10481.021, 368.698, 52791.114 23/11/08,07:22:07,12,10,1, 11.8,1,1, 0.163, 10481.064, 368.701, 52791.147 23/11/08,07:22:07,13,10,1, 11.8,1,1, 0.163, 10481.100, 368.727, 52791.125 23/11/08,07:22:07,14,10,1, 11.8,1,1, 0.163, 10481.108, 368.781, 52791.106 23/11/08,07:22:07,15,10,1, 11.8,1,1, 0.163, 10481.145, 368.765, 52791.126 23/11/08,07:22:07,16,10,1, 11.8,1,1, 0.163, 10481.192, 368.777, 52791.124 23/11/08,07:22:07,17,10,1, 11.8,1,1, 0.163, 10481.220, 368.789, 52791.114 23/11/08,07:22:07,18,10,1, 11.8,1,1, 0.163, 10481.230, 368.792, 52791.121 23/11/08,07:22:07,19,10,1, 11.8,1,1, 0.163, 10481.255, 368.827, 52791.094 23/11/08,07:22:08,00,10,1, 11.9,1,1, 0.164, 10481.248, 368.827, 52791.094 23/11/08,07:22:08,01,10,1, 11.9,1,1, 0.164, 10481.279, 368.861, 52791.194 23/11/08,07:22:08,02,10,1, 11.9,1,1, 0.164, 10481.311, 368.889, 52791.159 23/11/08,07:22:08,03,10,1, 11.9,1,1, 0.164, 10481.354, 368.887, 52791.182 23/11/08,07:22:08,04,10,1, 11.9,1,1, 0.164, 10481.376, 368.940, 52791.153 23/11/08,07:22:08,05,10,1, 11.9,1,1, 0.164, 10481.413, 368.938, 52791.149 23/11/08,07:22:08,06,10,1, 11.9,1,1, 0.164, 10481.447, 368.945, 52791.160 23/11/08,07:22:08,07,10,1, 11.9,1,1, 0.164, 10481.453, 368.979, 52791.168 23/11/08,07:22:08,08,10,1, 11.9,1,1, 0.164, 10481.475, 368.978, 52791.141 23/11/08,07:22:08,09,10,1, 11.9,1,1, 0.164, 10481.495, 369.022, 52791.177 23/11/08,07:22:08,10,10,1, 11.9,1,1, 0.164, 10481.540, 369.033, 52791.143 23/11/08,07:22:08,11,10,1, 11.9,1,1, 0.164, 10481.567, 369.064, 52791.143 23/11/08,07:22:08,12,10,1, 11.9,1,1, 0.164, 10481.606, 369.070, 52791.168 23/11/08,07:22:08,13,10,1, 11.9,1,1, 0.164, 10481.593, 369.088, 52791.170 23/11/08,07:22:08,14,10,1, 11.9,1,1, 0.164, 10481.666, 369.079, 52790.946 23/11/08,07:22:08,15,10,1, 11.9,1,1, 0.164, 10481.683, 369.109, 52791.140 23/11/08,07:22:08,16,10,1, 11.9,1,1, 0.164, 10481.739, 369.142, 52791.138 23/11/08,07:22:08,17,10,1, 11.9,1,1, 0.164, 10481.748, 369.162, 52791.168 23/11/08,07:22:08,18,10,1, 11.9,1,1, 0.164, 10481.749, 369.192, 52791.204 23/11/08,07:22:08,19,10,1, 11.9,1,1, 0.164, 10481.783, 369.214, 52791.185 23/11/08,07:22:09,00,11,1, 11.9,1,1, 0.164, 10481.782, 369.214, 52791.185 23/11/08,07:22:09,01,11,1, 11.9,1,1, 0.164, 10481.833, 369.277, 52791.220 23/11/08,07:22:09,02,11,1, 11.9,1,1, 0.164, 10481.833, 369.278, 52791.235 23/11/08,07:22:09,03,11,1, 11.9,1,1, 0.164, 10481.870, 369.316, 52791.221 23/11/08,07:22:09,04,11,1, 11.9,1,1, 0.164, 10481.880, 369.326, 52791.208 23/11/08,07:22:09,05,11,1, 11.9,1,1, 0.164, 10481.907, 369.368, 52791.385 23/11/08,07:22:09,06,11,1, 11.9,1,1, 0.164, 10481.962, 369.363, 52791.187 23/11/08,07:22:09,07,11,1, 11.9,1,1, 0.164, 10481.968, 369.382, 52791.197 23/11/08,07:22:09,08,11,1, 11.9,1,1, 0.164, 10481.964, 369.412, 52791.407 23/11/08,07:22:09,09,11,1, 11.9,1,1, 0.164, 10481.945, 369.450, 52791.276 23/11/08,07:22:09,10,11,1, 11.9,1,1, 0.164, 10482.000, 369.447, 52791.244 23/11/08,07:22:09,11,11,1, 11.9,1,1, 0.164, 10482.078, 369.458, 52791.169 23/11/08,07:22:09,12,11,1, 11.9,1,1, 0.164, 10482.054, 369.516, 52791.225 23/11/08,07:22:09,13,11,1, 11.9,1,1, 0.164, 10482.081, 369.525, 52791.239 23/11/08,07:22:09,14,11,1, 11.9,1,1, 0.164, 10482.105, 369.548, 52791.249 23/11/08,07:22:09,15,11,1, 11.9,1,1, 0.164, 10482.167, 369.558, 52791.288 23/11/08,07:22:09,16,11,1, 11.9,1,1, 0.164, 10482.167, 369.571, 52791.273 23/11/08,07:22:09,17,11,1, 11.9,1,1, 0.164, 10482.204, 369.600, 52791.278 23/11/08,07:22:09,18,11,1, 11.9,1,1, 0.164, 10482.228, 369.640, 52791.275 23/11/08,07:22:09,19,11,1, 11.9,1,1, 0.164, 10482.244, 369.657, 52791.282 23/11/08,07:22:10,00,10,1, 11.8,1,1, 0.163, 10482.241, 369.657, 52791.282 23/11/08,07:22:10,01,10,1, 11.8,1,1, 0.163, 10482.312, 369.702, 52791.312 23/11/08,07:22:10,02,10,1, 11.8,1,1, 0.163, 10482.317, 369.728, 52791.315 23/11/08,07:22:10,03,10,1, 11.8,1,1, 0.163, 10482.349, 369.741, 52791.343 23/11/08,07:22:10,04,10,1, 11.8,1,1, 0.163, 10482.377, 369.751, 52791.341 23/11/08,07:22:10,05,10,1, 11.8,1,1, 0.163, 10482.384, 369.783, 52791.366 23/11/08,07:22:10,06,10,1, 11.8,1,1, 0.163, 10482.411, 369.821, 52791.571 23/11/08,07:22:10,07,10,1, 11.8,1,1, 0.163, 10482.485, 369.842, 52791.348 23/11/08,07:22:10,08,10,1, 11.8,1,1, 0.163, 10482.471, 369.846, 52791.318 23/11/08,07:22:10,09,10,1, 11.8,1,1, 0.163, 10482.469, 369.880, 52791.352 23/11/08,07:22:10,10,10,1, 11.8,1,1, 0.163, 10482.502, 369.890, 52791.399 23/11/08,07:22:10,11,10,1, 11.8,1,1, 0.163, 10482.539, 369.932, 52791.408 23/11/08,07:22:10,12,10,1, 11.8,1,1, 0.163, 10482.533, 369.970, 52791.431 23/11/08,07:22:10,13,10,1, 11.8,1,1, 0.163, 10482.549, 369.976, 52791.418 23/11/08,07:22:10,14,10,1, 11.8,1,1, 0.163, 10482.564, 370.012, 52791.437 23/11/08,07:22:10,15,10,1, 11.8,1,1, 0.163, 10482.615, 370.054, 52791.437 23/11/08,07:22:10,16,10,1, 11.8,1,1, 0.163, 10482.626, 370.075, 52791.425 23/11/08,07:22:10,17,10,1, 11.8,1,1, 0.163, 10482.651, 370.100, 52791.441 23/11/08,07:22:10,18,10,1, 11.8,1,1, 0.163, 10482.654, 370.111, 52791.450 23/11/08,07:22:10,19,10,1, 11.8,1,1, 0.163, 10482.704, 370.143, 52791.468 23/11/08,07:22:11,00,10,1, 11.8,1,1, 0.164, 10482.700, 370.143, 52791.468 23/11/08,07:22:11,01,10,1, 11.8,1,1, 0.164, 10482.712, 370.174, 52791.548 23/11/08,07:22:11,02,10,1, 11.8,1,1, 0.164, 10482.771, 370.196, 52791.521 23/11/08,07:22:11,03,10,1, 11.8,1,1, 0.164, 10482.754, 370.241, 52791.518 23/11/08,07:22:11,04,10,1, 11.8,1,1, 0.164, 10482.754, 370.260, 52791.557 23/11/08,07:22:11,05,10,1, 11.8,1,1, 0.164, 10482.775, 370.312, 52791.527 23/11/08,07:22:11,06,10,1, 11.8,1,1, 0.164, 10482.801, 370.299, 52791.540 23/11/08,07:22:11,07,10,1, 11.8,1,1, 0.164, 10482.825, 370.320, 52791.539 23/11/08,07:22:11,08,10,1, 11.8,1,1, 0.164, 10482.836, 370.346, 52791.572 23/11/08,07:22:11,09,10,1, 11.8,1,1, 0.164, 10482.851, 370.369, 52791.542 23/11/08,07:22:11,10,10,1, 11.8,1,1, 0.164, 10482.884, 370.410, 52791.558 23/11/08,07:22:11,11,10,1, 11.8,1,1, 0.164, 10482.879, 370.446, 52791.574 23/11/08,07:22:11,12,10,1, 11.8,1,1, 0.164, 10482.912, 370.455, 52791.604 23/11/08,07:22:11,13,10,1, 11.8,1,1, 0.164, 10482.918, 370.503, 52791.581 23/11/08,07:22:11,14,10,1, 11.8,1,1, 0.164, 10482.938, 370.509, 52791.607 23/11/08,07:22:11,15,10,1, 11.8,1,1, 0.164, 10482.947, 370.516, 52791.597 23/11/08,07:22:11,16,10,1, 11.8,1,1, 0.164, 10482.974, 370.532, 52791.628 23/11/08,07:22:11,17,10,1, 11.8,1,1, 0.164, 10482.976, 370.566, 52791.628 23/11/08,07:22:11,18,10,1, 11.8,1,1, 0.164, 10482.984, 370.595, 52791.629 23/11/08,07:22:11,19,10,1, 11.8,1,1, 0.164, 10483.003, 370.614, 52791.645 23/11/08,07:22:12,00,11,1, 11.9,1,1, 0.166, 10483.000, 370.614, 52791.645 23/11/08,07:22:12,01,11,1, 11.9,1,1, 0.166, 10483.045, 370.693, 52791.661 23/11/08,07:22:12,02,11,1, 11.9,1,1, 0.166, 10483.052, 370.714, 52791.701 23/11/08,07:22:12,03,11,1, 11.9,1,1, 0.166, 10483.103, 370.752, 52791.689 23/11/08,07:22:12,04,11,1, 11.9,1,1, 0.166, 10483.082, 370.742, 52791.712 23/11/08,07:22:12,05,11,1, 11.9,1,1, 0.166, 10483.102, 370.766, 52791.699 23/11/08,07:22:12,06,11,1, 11.9,1,1, 0.166, 10483.117, 370.784, 52791.742 23/11/08,07:22:12,07,11,1, 11.9,1,1, 0.166, 10483.115, 370.832, 52791.744 23/11/08,07:22:12,08,11,1, 11.9,1,1, 0.166, 10483.149, 370.847, 52791.772 23/11/08,07:22:12,09,11,1, 11.9,1,1, 0.166, 10483.136, 370.863, 52791.772 23/11/08,07:22:12,10,11,1, 11.9,1,1, 0.166, 10483.168, 370.905, 52791.756 23/11/08,07:22:12,11,11,1, 11.9,1,1, 0.166, 10483.185, 370.915, 52791.805 23/11/08,07:22:12,12,11,1, 11.9,1,1, 0.166, 10483.179, 370.939, 52791.764 23/11/08,07:22:12,13,11,1, 11.9,1,1, 0.166, 10483.215, 370.969, 52791.787 23/11/08,07:22:12,14,11,1, 11.9,1,1, 0.166, 10483.214, 371.013, 52791.814 23/11/08,07:22:12,15,11,1, 11.9,1,1, 0.166, 10483.227, 371.052, 52791.834 23/11/08,07:22:12,16,11,1, 11.9,1,1, 0.166, 10483.249, 371.078, 52791.819 23/11/08,07:22:12,17,11,1, 11.9,1,1, 0.166, 10483.240, 371.120, 52791.843 23/11/08,07:22:12,18,11,1, 11.9,1,1, 0.166, 10483.249, 371.128, 52791.897 23/11/08,07:22:12,19,11,1, 11.9,1,1, 0.166, 10483.278, 371.162, 52791.862 23/11/08,07:22:13,00,11,1, 11.9,1,1, 0.167, 10483.276, 371.162, 52791.862 23/11/08,07:22:13,01,11,1, 11.9,1,1, 0.167, 10483.299, 371.205, 52791.916 23/11/08,07:22:13,02,11,1, 11.9,1,1, 0.167, 10483.311, 371.222, 52791.925 23/11/08,07:22:13,03,11,1, 11.9,1,1, 0.167, 10483.336, 371.259, 52791.927 23/11/08,07:22:13,04,11,1, 11.9,1,1, 0.167, 10483.311, 371.290, 52791.964 23/11/08,07:22:13,05,11,1, 11.9,1,1, 0.167, 10483.354, 371.323, 52791.952 23/11/08,07:22:13,06,11,1, 11.9,1,1, 0.167, 10483.338, 371.336, 52791.953 23/11/08,07:22:13,07,11,1, 11.9,1,1, 0.167, 10483.321, 371.352, 52791.965 23/11/08,07:22:13,08,11,1, 11.9,1,1, 0.167, 10483.365, 371.385, 52792.006 23/11/08,07:22:13,09,11,1, 11.9,1,1, 0.167, 10483.377, 371.403, 52792.010 23/11/08,07:22:13,10,11,1, 11.9,1,1, 0.167, 10483.373, 371.439, 52792.013 23/11/08,07:22:13,11,11,1, 11.9,1,1, 0.167, 10483.376, 371.464, 52792.058 23/11/08,07:22:13,12,11,1, 11.9,1,1, 0.167, 10483.367, 371.501, 52792.063 23/11/08,07:22:13,13,11,1, 11.9,1,1, 0.167, 10483.390, 371.534, 52792.033 23/11/08,07:22:13,14,11,1, 11.9,1,1, 0.167, 10483.418, 371.548, 52792.047 23/11/08,07:22:13,15,11,1, 11.9,1,1, 0.167, 10483.395, 371.572, 52792.021 23/11/08,07:22:13,16,11,1, 11.9,1,1, 0.167, 10483.414, 371.578, 52792.092 23/11/08,07:22:13,17,11,1, 11.9,1,1, 0.167, 10483.423, 371.638, 52792.092 23/11/08,07:22:13,18,11,1, 11.9,1,1, 0.167, 10483.421, 371.681, 52792.091 23/11/08,07:22:13,19,11,1, 11.9,1,1, 0.167, 10483.437, 371.701, 52792.149 23/11/08,07:22:14,00,10,1, 11.9,1,1, 0.163, 10483.434, 371.701, 52792.149 23/11/08,07:22:14,01,10,1, 11.9,1,1, 0.163, 10483.435, 371.759, 52792.136 23/11/08,07:22:14,02,10,1, 11.9,1,1, 0.163, 10483.440, 371.772, 52792.153 23/11/08,07:22:14,03,10,1, 11.9,1,1, 0.163, 10483.469, 371.807, 52792.063 23/11/08,07:22:14,04,10,1, 11.9,1,1, 0.163, 10483.474, 371.824, 52792.266 23/11/08,07:22:14,05,10,1, 11.9,1,1, 0.163, 10483.475, 371.866, 52792.234 23/11/08,07:22:14,06,10,1, 11.9,1,1, 0.163, 10483.446, 371.860, 52792.278 23/11/08,07:22:14,07,10,1, 11.9,1,1, 0.163, 10483.461, 371.908, 52792.297 23/11/08,07:22:14,08,10,1, 11.9,1,1, 0.163, 10483.465, 371.930, 52792.273 23/11/08,07:22:14,09,10,1, 11.9,1,1, 0.163, 10483.486, 371.961, 52792.315 23/11/08,07:22:14,10,10,1, 11.9,1,1, 0.163, 10483.505, 371.982, 52792.310 23/11/08,07:22:14,11,10,1, 11.9,1,1, 0.163, 10483.463, 372.013, 52792.288 23/11/08,07:22:14,12,10,1, 11.9,1,1, 0.163, 10483.498, 372.060, 52792.307 23/11/08,07:22:14,13,10,1, 11.9,1,1, 0.163, 10483.489, 372.073, 52792.339 23/11/08,07:22:14,14,10,1, 11.9,1,1, 0.163, 10483.490, 372.127, 52792.361 23/11/08,07:22:14,15,10,1, 11.9,1,1, 0.163, 10483.474, 372.163, 52792.389 23/11/08,07:22:14,16,10,1, 11.9,1,1, 0.163, 10483.508, 372.174, 52792.418 23/11/08,07:22:14,17,10,1, 11.9,1,1, 0.163, 10483.499, 372.200, 52792.408 23/11/08,07:22:14,18,10,1, 11.9,1,1, 0.163, 10483.468, 372.215, 52792.418 23/11/08,07:22:14,19,10,1, 11.9,1,1, 0.163, 10483.502, 372.241, 52792.456 23/11/08,07:22:15,00,11,1, 11.8,1,1, 0.165, 10483.501, 372.241, 52792.456 23/11/08,07:22:15,01,11,1, 11.8,1,1, 0.165, 10483.472, 372.289, 52792.440 23/11/08,07:22:15,02,11,1, 11.8,1,1, 0.165, 10483.473, 372.323, 52792.528 23/11/08,07:22:15,03,11,1, 11.8,1,1, 0.165, 10483.484, 372.356, 52792.490 23/11/08,07:22:15,04,11,1, 11.8,1,1, 0.165, 10483.481, 372.370, 52792.569 23/11/08,07:22:15,05,11,1, 11.8,1,1, 0.165, 10483.502, 372.399, 52792.562 23/11/08,07:22:15,06,11,1, 11.8,1,1, 0.165, 10483.491, 372.409, 52792.536 23/11/08,07:22:15,07,11,1, 11.8,1,1, 0.165, 10483.437, 372.434, 52792.521 23/11/08,07:22:15,08,11,1, 11.8,1,1, 0.165, 10483.473, 372.478, 52792.628 23/11/08,07:22:15,09,11,1, 11.8,1,1, 0.165, 10483.433, 372.494, 52792.509 23/11/08,07:22:15,10,11,1, 11.8,1,1, 0.165, 10483.429, 372.544, 52792.617 23/11/08,07:22:15,11,11,1, 11.8,1,1, 0.165, 10483.437, 372.550, 52792.645 23/11/08,07:22:15,12,11,1, 11.8,1,1, 0.165, 10483.419, 372.595, 52792.642 23/11/08,07:22:15,13,11,1, 11.8,1,1, 0.165, 10483.454, 372.609, 52792.649 23/11/08,07:22:15,14,11,1, 11.8,1,1, 0.165, 10483.444, 372.622, 52792.654 23/11/08,07:22:15,15,11,1, 11.8,1,1, 0.165, 10483.457, 372.676, 52792.644 23/11/08,07:22:15,16,11,1, 11.8,1,1, 0.165, 10483.451, 372.672, 52792.679 23/11/08,07:22:15,17,11,1, 11.8,1,1, 0.165, 10483.458, 372.716, 52792.706 23/11/08,07:22:15,18,11,1, 11.8,1,1, 0.165, 10483.470, 372.747, 52792.680 23/11/08,07:22:15,19,11,1, 11.8,1,1, 0.165, 10483.491, 372.779, 52792.735 23/11/08,07:22:16,00,10,1, 11.9,1,1, 0.166, 10483.484, 372.779, 52792.735 23/11/08,07:22:16,01,10,1, 11.9,1,1, 0.166, 10483.466, 372.795, 52792.750 23/11/08,07:22:16,02,10,1, 11.9,1,1, 0.166, 10483.451, 372.824, 52792.792 23/11/08,07:22:16,03,10,1, 11.9,1,1, 0.166, 10483.429, 372.850, 52792.777 23/11/08,07:22:16,04,10,1, 11.9,1,1, 0.166, 10483.438, 372.873, 52792.796 23/11/08,07:22:16,05,10,1, 11.9,1,1, 0.166, 10483.427, 372.898, 52792.827 23/11/08,07:22:16,06,10,1, 11.9,1,1, 0.166, 10483.410, 372.930, 52792.852 23/11/08,07:22:16,07,10,1, 11.9,1,1, 0.166, 10483.410, 372.953, 52792.810 23/11/08,07:22:16,08,10,1, 11.9,1,1, 0.166, 10483.400, 372.975, 52792.876 23/11/08,07:22:16,09,10,1, 11.9,1,1, 0.166, 10483.395, 372.985, 52792.905 23/11/08,07:22:16,10,10,1, 11.9,1,1, 0.166, 10483.388, 373.019, 52792.898 23/11/08,07:22:16,11,10,1, 11.9,1,1, 0.166, 10483.378, 373.045, 52792.910 23/11/08,07:22:16,12,10,1, 11.9,1,1, 0.166, 10483.347, 373.070, 52792.921 23/11/08,07:22:16,13,10,1, 11.9,1,1, 0.166, 10483.343, 373.104, 52792.935 23/11/08,07:22:16,14,10,1, 11.9,1,1, 0.166, 10483.348, 373.135, 52792.950 23/11/08,07:22:16,15,10,1, 11.9,1,1, 0.166, 10483.342, 373.147, 52792.990 23/11/08,07:22:16,16,10,1, 11.9,1,1, 0.166, 10483.356, 373.159, 52792.976 23/11/08,07:22:16,17,10,1, 11.9,1,1, 0.166, 10483.334, 373.174, 52792.984 23/11/08,07:22:16,18,10,1, 11.9,1,1, 0.166, 10483.314, 373.214, 52793.006 23/11/08,07:22:16,19,10,1, 11.9,1,1, 0.166, 10483.333, 373.247, 52793.015 23/11/08,07:22:17,00,10,1, 11.9,1,1, 0.165, 10483.326, 373.247, 52793.015 23/11/08,07:22:17,01,10,1, 11.9,1,1, 0.165, 10483.307, 373.263, 52793.055 23/11/08,07:22:17,02,10,1, 11.9,1,1, 0.165, 10483.272, 373.294, 52793.064 23/11/08,07:22:17,03,10,1, 11.9,1,1, 0.165, 10483.299, 373.326, 52793.117 23/11/08,07:22:17,04,10,1, 11.9,1,1, 0.165, 10483.259, 373.360, 52793.099 23/11/08,07:22:17,05,10,1, 11.9,1,1, 0.165, 10483.268, 373.362, 52793.118 23/11/08,07:22:17,06,10,1, 11.9,1,1, 0.165, 10483.257, 373.383, 52793.123 23/11/08,07:22:17,07,10,1, 11.9,1,1, 0.165, 10483.249, 373.404, 52793.148 23/11/08,07:22:17,08,10,1, 11.9,1,1, 0.165, 10483.251, 373.454, 52793.180 23/11/08,07:22:17,09,10,1, 11.9,1,1, 0.165, 10483.259, 373.473, 52793.155 23/11/08,07:22:17,10,10,1, 11.9,1,1, 0.165, 10483.224, 373.490, 52793.181 23/11/08,07:22:17,11,10,1, 11.9,1,1, 0.165, 10483.211, 373.508, 52793.209 23/11/08,07:22:17,12,10,1, 11.9,1,1, 0.165, 10483.220, 373.509, 52793.209 23/11/08,07:22:17,13,10,1, 11.9,1,1, 0.165, 10483.207, 373.568, 52793.223 23/11/08,07:22:17,14,10,1, 11.9,1,1, 0.165, 10483.200, 373.584, 52793.260 23/11/08,07:22:17,15,10,1, 11.9,1,1, 0.165, 10483.183, 373.611, 52793.284 23/11/08,07:22:17,16,10,1, 11.9,1,1, 0.165, 10483.172, 373.598, 52793.301 23/11/08,07:22:17,17,10,1, 11.9,1,1, 0.165, 10483.155, 373.628, 52793.328 23/11/08,07:22:17,18,10,1, 11.9,1,1, 0.165, 10483.137, 373.671, 52793.331 23/11/08,07:22:17,19,10,1, 11.9,1,1, 0.165, 10483.135, 373.675, 52793.345 23/11/08,07:22:18,00,11,1, 11.9,1,1, 0.164, 10483.134, 373.675, 52793.345 23/11/08,07:22:18,01,11,1, 11.9,1,1, 0.164, 10483.112, 373.709, 52793.338 23/11/08,07:22:18,02,11,1, 11.9,1,1, 0.164, 10483.097, 373.711, 52793.356 23/11/08,07:22:18,03,11,1, 11.9,1,1, 0.164, 10483.081, 373.749, 52793.383 23/11/08,07:22:18,04,11,1, 11.9,1,1, 0.164, 10483.062, 373.817, 52793.365 23/11/08,07:22:18,05,11,1, 11.9,1,1, 0.164, 10483.067, 373.793, 52793.378 23/11/08,07:22:18,06,11,1, 11.9,1,1, 0.164, 10483.057, 373.830, 52793.424 23/11/08,07:22:18,07,11,1, 11.9,1,1, 0.164, 10483.036, 373.855, 52793.450 23/11/08,07:22:18,08,11,1, 11.9,1,1, 0.164, 10483.030, 373.847, 52793.459 23/11/08,07:22:18,09,11,1, 11.9,1,1, 0.164, 10482.980, 373.866, 52793.477 23/11/08,07:22:18,10,11,1, 11.9,1,1, 0.164, 10483.000, 373.895, 52793.471 23/11/08,07:22:18,11,11,1, 11.9,1,1, 0.164, 10482.999, 373.923, 52793.485 23/11/08,07:22:18,12,11,1, 11.9,1,1, 0.164, 10482.966, 373.947, 52793.511 23/11/08,07:22:18,13,11,1, 11.9,1,1, 0.164, 10482.976, 373.952, 52793.477 23/11/08,07:22:18,14,11,1, 11.9,1,1, 0.164, 10482.941, 373.995, 52793.493 23/11/08,07:22:18,15,11,1, 11.9,1,1, 0.164, 10482.950, 374.011, 52793.522 23/11/08,07:22:18,16,11,1, 11.9,1,1, 0.164, 10482.944, 374.006, 52793.510 23/11/08,07:22:18,17,11,1, 11.9,1,1, 0.164, 10482.891, 374.032, 52793.563 23/11/08,07:22:18,18,11,1, 11.9,1,1, 0.164, 10482.874, 374.024, 52793.582 23/11/08,07:22:18,19,11,1, 11.9,1,1, 0.164, 10482.893, 374.046, 52793.577 23/11/08,07:22:19,00,11,1, 11.9,1,1, 0.167, 10482.892, 374.046, 52793.577 23/11/08,07:22:19,01,11,1, 11.9,1,1, 0.167, 10482.847, 374.076, 52793.574 23/11/08,07:22:19,02,11,1, 11.9,1,1, 0.167, 10482.837, 374.103, 52793.606 23/11/08,07:22:19,03,11,1, 11.9,1,1, 0.167, 10482.832, 374.112, 52793.641 23/11/08,07:22:19,04,11,1, 11.9,1,1, 0.167, 10482.810, 374.118, 52793.645 23/11/08,07:22:19,05,11,1, 11.9,1,1, 0.167, 10482.767, 374.159, 52793.668 23/11/08,07:22:19,06,11,1, 11.9,1,1, 0.167, 10482.769, 374.163, 52793.649 23/11/08,07:22:19,07,11,1, 11.9,1,1, 0.167, 10482.751, 374.204, 52793.657 23/11/08,07:22:19,08,11,1, 11.9,1,1, 0.167, 10482.736, 374.214, 52793.668 23/11/08,07:22:19,09,11,1, 11.9,1,1, 0.167, 10482.741, 374.215, 52793.728 23/11/08,07:22:19,10,11,1, 11.9,1,1, 0.167, 10482.724, 374.251, 52793.692 23/11/08,07:22:19,11,11,1, 11.9,1,1, 0.167, 10482.718, 374.246, 52793.737 23/11/08,07:22:19,12,11,1, 11.9,1,1, 0.167, 10482.687, 374.257, 52793.747 23/11/08,07:22:19,13,11,1, 11.9,1,1, 0.167, 10482.670, 374.286, 52793.738 23/11/08,07:22:19,14,11,1, 11.9,1,1, 0.167, 10482.678, 374.298, 52793.796 23/11/08,07:22:19,15,11,1, 11.9,1,1, 0.167, 10482.621, 374.298, 52793.736 23/11/08,07:22:19,16,11,1, 11.9,1,1, 0.167, 10482.608, 374.337, 52793.742 23/11/08,07:22:19,17,11,1, 11.9,1,1, 0.167, 10482.621, 374.359, 52793.793 23/11/08,07:22:19,18,11,1, 11.9,1,1, 0.167, 10482.572, 374.366, 52793.793 23/11/08,07:22:19,19,11,1, 11.9,1,1, 0.167, 10482.576, 374.387, 52793.783 23/11/08,07:22:20,00,09,1, 11.9,1,1, 0.167, 10482.575, 374.387, 52793.783 23/11/08,07:22:20,01,09,1, 11.9,1,1, 0.167, 10482.566, 374.410, 52793.857 23/11/08,07:22:20,02,09,1, 11.9,1,1, 0.167, 10482.537, 374.418, 52793.826 23/11/08,07:22:20,03,09,1, 11.9,1,1, 0.167, 10482.523, 374.426, 52793.863 23/11/08,07:22:20,04,09,1, 11.9,1,1, 0.167, 10482.495, 374.438, 52793.841 23/11/08,07:22:20,05,09,1, 11.9,1,1, 0.167, 10482.466, 374.460, 52793.866 23/11/08,07:22:20,06,09,1, 11.9,1,1, 0.167, 10482.487, 374.483, 52793.855 23/11/08,07:22:20,07,09,1, 11.9,1,1, 0.167, 10482.424, 374.491, 52793.880 23/11/08,07:22:20,08,09,1, 11.9,1,1, 0.167, 10482.437, 374.512, 52793.882 23/11/08,07:22:20,09,09,1, 11.9,1,1, 0.167, 10482.423, 374.536, 52793.892 23/11/08,07:22:20,10,09,1, 11.9,1,1, 0.167, 10482.394, 374.541, 52793.900 23/11/08,07:22:20,11,09,1, 11.9,1,1, 0.167, 10482.397, 374.555, 52793.929 23/11/08,07:22:20,12,09,1, 11.9,1,1, 0.167, 10482.359, 374.552, 52793.918 23/11/08,07:22:20,13,09,1, 11.9,1,1, 0.167, 10482.357, 374.562, 52793.904 23/11/08,07:22:20,14,09,1, 11.9,1,1, 0.167, 10482.347, 374.583, 52793.925 23/11/08,07:22:20,15,09,1, 11.9,1,1, 0.167, 10482.316, 374.592, 52793.892 23/11/08,07:22:20,16,09,1, 11.9,1,1, 0.167, 10482.366, 374.616, 52793.986 23/11/08,07:22:20,17,09,1, 11.9,1,1, 0.167, 10482.284, 374.603, 52794.096 23/11/08,07:22:20,18,09,1, 11.9,1,1, 0.167, 10482.329, 374.602, 52793.885 23/11/08,07:22:20,19,09,1, 11.9,1,1, 0.167, 10482.250, 374.651, 52793.919 23/11/08,07:22:21,00,11,1, 11.9,1,1, 0.167, 10482.249, 374.651, 52793.919 23/11/08,07:22:21,01,11,1, 11.9,1,1, 0.167, 10482.258, 374.668, 52793.988 23/11/08,07:22:21,02,11,1, 11.9,1,1, 0.167, 10482.221, 374.669, 52793.978 23/11/08,07:22:21,03,11,1, 11.9,1,1, 0.167, 10482.224, 374.635, 52793.995 23/11/08,07:22:21,04,11,1, 11.9,1,1, 0.167, 10482.199, 374.672, 52794.018 23/11/08,07:22:21,05,11,1, 11.9,1,1, 0.167, 10482.195, 374.660, 52794.015 23/11/08,07:22:21,06,11,1, 11.9,1,1, 0.167, 10482.175, 374.686, 52794.032 23/11/08,07:22:21,07,11,1, 11.9,1,1, 0.167, 10482.159, 374.718, 52794.025 23/11/08,07:22:21,08,11,1, 11.9,1,1, 0.167, 10482.139, 374.710, 52794.028 23/11/08,07:22:21,09,11,1, 11.9,1,1, 0.167, 10482.121, 374.716, 52794.046 23/11/08,07:22:21,10,11,1, 11.9,1,1, 0.167, 10482.112, 374.733, 52794.068 23/11/08,07:22:21,11,11,1, 11.9,1,1, 0.167, 10482.092, 374.734, 52794.076 23/11/08,07:22:21,12,11,1, 11.9,1,1, 0.167, 10482.094, 374.727, 52794.097 23/11/08,07:22:21,13,11,1, 11.9,1,1, 0.167, 10482.056, 374.760, 52794.109 23/11/08,07:22:21,14,11,1, 11.9,1,1, 0.167, 10482.074, 374.766, 52794.111 23/11/08,07:22:21,15,11,1, 11.9,1,1, 0.167, 10482.028, 374.774, 52794.126 23/11/08,07:22:21,16,11,1, 11.9,1,1, 0.167, 10482.028, 374.777, 52794.102 23/11/08,07:22:21,17,11,1, 11.9,1,1, 0.167, 10482.056, 374.780, 52794.105 23/11/08,07:22:21,18,11,1, 11.9,1,1, 0.167, 10482.007, 374.774, 52794.105 23/11/08,07:22:21,19,11,1, 11.9,1,1, 0.167, 10481.980, 374.763, 52794.104 23/11/08,07:22:22,00,10,1, 11.9,1,1, 0.162, 10481.974, 374.763, 52794.104 23/11/08,07:22:22,01,10,1, 11.9,1,1, 0.162, 10481.969, 374.804, 52794.154 23/11/08,07:22:22,02,10,1, 11.9,1,1, 0.162, 10481.951, 374.811, 52794.127 23/11/08,07:22:22,03,10,1, 11.9,1,1, 0.162, 10481.962, 374.835, 52794.110 23/11/08,07:22:22,04,10,1, 11.9,1,1, 0.162, 10481.940, 374.836, 52794.126 23/11/08,07:22:22,05,10,1, 11.9,1,1, 0.162, 10481.916, 374.847, 52794.139 23/11/08,07:22:22,06,10,1, 11.9,1,1, 0.162, 10481.916, 374.837, 52794.149 23/11/08,07:22:22,07,10,1, 11.9,1,1, 0.162, 10481.900, 374.818, 52794.195 23/11/08,07:22:22,08,10,1, 11.9,1,1, 0.162, 10481.885, 374.871, 52794.172 23/11/08,07:22:22,09,10,1, 11.9,1,1, 0.162, 10481.871, 374.857, 52794.155 23/11/08,07:22:22,10,10,1, 11.9,1,1, 0.162, 10481.847, 374.867, 52794.156 23/11/08,07:22:22,11,10,1, 11.9,1,1, 0.162, 10481.844, 374.881, 52794.168 23/11/08,07:22:22,12,10,1, 11.9,1,1, 0.162, 10481.833, 374.869, 52794.176 23/11/08,07:22:22,13,10,1, 11.9,1,1, 0.162, 10481.808, 374.895, 52794.162 23/11/08,07:22:22,14,10,1, 11.9,1,1, 0.162, 10481.813, 374.904, 52794.176 23/11/08,07:22:22,15,10,1, 11.9,1,1, 0.162, 10481.804, 374.880, 52794.167 23/11/08,07:22:22,16,10,1, 11.9,1,1, 0.162, 10481.804, 374.889, 52794.173 23/11/08,07:22:22,17,10,1, 11.9,1,1, 0.162, 10481.755, 374.896, 52794.182 23/11/08,07:22:22,18,10,1, 11.9,1,1, 0.162, 10481.758, 374.896, 52794.169 23/11/08,07:22:22,19,10,1, 11.9,1,1, 0.162, 10481.752, 374.885, 52794.192 23/11/08,07:22:23,00,10,1, 11.9,1,1, 0.163, 10481.749, 374.885, 52794.192 23/11/08,07:22:23,01,10,1, 11.9,1,1, 0.163, 10481.751, 374.913, 52794.199 23/11/08,07:22:23,02,10,1, 11.9,1,1, 0.163, 10481.731, 374.928, 52794.193 23/11/08,07:22:23,03,10,1, 11.9,1,1, 0.163, 10481.719, 374.920, 52794.173 23/11/08,07:22:23,04,10,1, 11.9,1,1, 0.163, 10481.711, 374.915, 52794.203 23/11/08,07:22:23,05,10,1, 11.9,1,1, 0.163, 10481.700, 374.926, 52794.254 23/11/08,07:22:23,06,10,1, 11.9,1,1, 0.163, 10481.692, 374.928, 52794.249 23/11/08,07:22:23,07,10,1, 11.9,1,1, 0.163, 10481.692, 374.936, 52794.241 23/11/08,07:22:23,08,10,1, 11.9,1,1, 0.163, 10481.643, 374.953, 52794.217 23/11/08,07:22:23,09,10,1, 11.9,1,1, 0.163, 10481.647, 374.938, 52794.203 23/11/08,07:22:23,10,10,1, 11.9,1,1, 0.163, 10481.646, 374.946, 52794.206 23/11/08,07:22:23,11,10,1, 11.9,1,1, 0.163, 10481.666, 374.958, 52794.222 23/11/08,07:22:23,12,10,1, 11.9,1,1, 0.163, 10481.635, 374.939, 52794.212 23/11/08,07:22:23,13,10,1, 11.9,1,1, 0.163, 10481.637, 374.937, 52794.246 23/11/08,07:22:23,14,10,1, 11.9,1,1, 0.163, 10481.636, 374.933, 52794.228 23/11/08,07:22:23,15,10,1, 11.9,1,1, 0.163, 10481.628, 374.941, 52794.244 23/11/08,07:22:23,16,10,1, 11.9,1,1, 0.163, 10481.607, 374.955, 52794.234 23/11/08,07:22:23,17,10,1, 11.9,1,1, 0.163, 10481.592, 374.940, 52794.252 23/11/08,07:22:23,18,10,1, 11.9,1,1, 0.163, 10481.606, 374.940, 52794.264 23/11/08,07:22:23,19,10,1, 11.9,1,1, 0.163, 10481.568, 374.961, 52794.269 23/11/08,07:22:24,00,10,1, 11.9,1,1, 0.160, 10481.565, 374.961, 52794.269 23/11/08,07:22:24,01,10,1, 11.9,1,1, 0.160, 10481.569, 374.945, 52794.218 23/11/08,07:22:24,02,10,1, 11.9,1,1, 0.160, 10481.537, 374.959, 52794.274 23/11/08,07:22:24,03,10,1, 11.9,1,1, 0.160, 10481.553, 374.953, 52794.264 23/11/08,07:22:24,04,10,1, 11.9,1,1, 0.160, 10481.546, 374.948, 52794.261 23/11/08,07:22:24,05,10,1, 11.9,1,1, 0.160, 10481.525, 374.958, 52794.234 23/11/08,07:22:24,06,10,1, 11.9,1,1, 0.160, 10481.517, 374.958, 52794.267 23/11/08,07:22:24,07,10,1, 11.9,1,1, 0.160, 10481.517, 374.950, 52794.234 23/11/08,07:22:24,08,10,1, 11.9,1,1, 0.160, 10481.510, 374.970, 52794.217 23/11/08,07:22:24,09,10,1, 11.9,1,1, 0.160, 10481.518, 374.953, 52794.255 23/11/08,07:22:24,10,10,1, 11.9,1,1, 0.160, 10481.508, 374.969, 52794.235 23/11/08,07:22:24,11,10,1, 11.9,1,1, 0.160, 10481.520, 374.956, 52794.203 23/11/08,07:22:24,12,10,1, 11.9,1,1, 0.160, 10481.505, 374.968, 52794.235 23/11/08,07:22:24,13,10,1, 11.9,1,1, 0.160, 10481.500, 374.956, 52794.260 23/11/08,07:22:24,14,10,1, 11.9,1,1, 0.160, 10481.484, 374.945, 52794.225 23/11/08,07:22:24,15,10,1, 11.9,1,1, 0.160, 10481.477, 374.934, 52794.252 23/11/08,07:22:24,16,10,1, 11.9,1,1, 0.160, 10481.481, 374.940, 52794.232 23/11/08,07:22:24,17,10,1, 11.9,1,1, 0.160, 10481.475, 374.922, 52794.197 23/11/08,07:22:24,18,10,1, 11.9,1,1, 0.160, 10481.493, 374.919, 52794.246 23/11/08,07:22:24,19,10,1, 11.9,1,1, 0.160, 10481.462, 374.904, 52794.243 23/11/08,07:22:25,00,10,1, 11.9,1,1, 0.165, 10481.457, 374.904, 52794.243 23/11/08,07:22:25,01,10,1, 11.9,1,1, 0.165, 10481.453, 374.911, 52794.243 23/11/08,07:22:25,02,10,1, 11.9,1,1, 0.165, 10481.463, 374.935, 52794.270 23/11/08,07:22:25,03,10,1, 11.9,1,1, 0.165, 10481.447, 374.911, 52794.249 23/11/08,07:22:25,04,10,1, 11.9,1,1, 0.165, 10481.455, 374.917, 52794.240 23/11/08,07:22:25,05,10,1, 11.9,1,1, 0.165, 10481.461, 374.915, 52794.216 23/11/08,07:22:25,06,10,1, 11.9,1,1, 0.165, 10481.432, 374.912, 52794.222 23/11/08,07:22:25,07,10,1, 11.9,1,1, 0.165, 10481.414, 374.925, 52794.208 23/11/08,07:22:25,08,10,1, 11.9,1,1, 0.165, 10481.427, 374.882, 52794.262 23/11/08,07:22:25,09,10,1, 11.9,1,1, 0.165, 10481.430, 374.889, 52794.212 23/11/08,07:22:25,10,10,1, 11.9,1,1, 0.165, 10481.426, 374.907, 52794.205 23/11/08,07:22:25,11,10,1, 11.9,1,1, 0.165, 10481.436, 374.897, 52794.236 23/11/08,07:22:25,12,10,1, 11.9,1,1, 0.165, 10481.409, 374.892, 52794.200 23/11/08,07:22:25,13,10,1, 11.9,1,1, 0.165, 10481.401, 374.881, 52794.200 23/11/08,07:22:25,14,10,1, 11.9,1,1, 0.165, 10481.405, 374.885, 52794.190 23/11/08,07:22:25,15,10,1, 11.9,1,1, 0.165, 10481.384, 374.911, 52794.221 23/11/08,07:22:25,16,10,1, 11.9,1,1, 0.165, 10481.389, 374.904, 52794.233 23/11/08,07:22:25,17,10,1, 11.9,1,1, 0.165, 10481.403, 374.911, 52794.206 23/11/08,07:22:25,18,10,1, 11.9,1,1, 0.165, 10481.417, 374.890, 52794.189 23/11/08,07:22:25,19,10,1, 11.9,1,1, 0.165, 10481.394, 374.860, 52794.171 23/11/08,07:22:26,00,10,1, 11.9,1,1, 0.162, 10481.390, 374.860, 52794.171 23/11/08,07:22:26,01,10,1, 11.9,1,1, 0.162, 10481.372, 374.864, 52794.163 23/11/08,07:22:26,02,10,1, 11.9,1,1, 0.162, 10481.384, 374.854, 52794.165 23/11/08,07:22:26,03,10,1, 11.9,1,1, 0.162, 10481.385, 374.864, 52794.175 23/11/08,07:22:26,04,10,1, 11.9,1,1, 0.162, 10481.388, 374.875, 52794.189 23/11/08,07:22:26,05,10,1, 11.9,1,1, 0.162, 10481.399, 374.859, 52794.140 23/11/08,07:22:26,06,10,1, 11.9,1,1, 0.162, 10481.385, 374.838, 52794.193 23/11/08,07:22:26,07,10,1, 11.9,1,1, 0.162, 10481.380, 374.841, 52794.122 23/11/08,07:22:26,08,10,1, 11.9,1,1, 0.162, 10481.359, 374.834, 52794.121 23/11/08,07:22:26,09,10,1, 11.9,1,1, 0.162, 10481.381, 374.836, 52794.109 23/11/08,07:22:26,10,10,1, 11.9,1,1, 0.162, 10481.379, 374.811, 52794.140 23/11/08,07:22:26,11,10,1, 11.9,1,1, 0.162, 10481.405, 374.816, 52794.147 23/11/08,07:22:26,12,10,1, 11.9,1,1, 0.162, 10481.348, 374.825, 52794.138 23/11/08,07:22:26,13,10,1, 11.9,1,1, 0.162, 10481.378, 374.803, 52794.146 23/11/08,07:22:26,14,10,1, 11.9,1,1, 0.162, 10481.386, 374.813, 52794.144 23/11/08,07:22:26,15,10,1, 11.9,1,1, 0.162, 10481.364, 374.799, 52794.131 23/11/08,07:22:26,16,10,1, 11.9,1,1, 0.162, 10481.396, 374.809, 52794.114 23/11/08,07:22:26,17,10,1, 11.9,1,1, 0.162, 10481.371, 374.762, 52794.098 23/11/08,07:22:26,18,10,1, 11.9,1,1, 0.162, 10481.375, 374.760, 52794.108 23/11/08,07:22:26,19,10,1, 11.9,1,1, 0.162, 10481.370, 374.782, 52794.223 23/11/08,07:22:27,00,10,1, 11.9,1,1, 0.163, 10481.365, 374.782, 52794.223 23/11/08,07:22:27,01,10,1, 11.9,1,1, 0.163, 10481.353, 374.755, 52794.120 23/11/08,07:22:27,02,10,1, 11.9,1,1, 0.163, 10481.351, 374.771, 52794.094 23/11/08,07:22:27,03,10,1, 11.9,1,1, 0.163, 10481.379, 374.729, 52794.096 23/11/08,07:22:27,04,10,1, 11.9,1,1, 0.163, 10481.361, 374.745, 52794.083 23/11/08,07:22:27,05,10,1, 11.9,1,1, 0.163, 10481.368, 374.707, 52794.065 23/11/08,07:22:27,06,10,1, 11.9,1,1, 0.163, 10481.367, 374.719, 52794.092 23/11/08,07:22:27,07,10,1, 11.9,1,1, 0.163, 10481.364, 374.722, 52794.059 23/11/08,07:22:27,08,10,1, 11.9,1,1, 0.163, 10481.356, 374.696, 52794.098 23/11/08,07:22:27,09,10,1, 11.9,1,1, 0.163, 10481.382, 374.695, 52794.112 23/11/08,07:22:27,10,10,1, 11.9,1,1, 0.163, 10481.372, 374.688, 52794.073 23/11/08,07:22:27,11,10,1, 11.9,1,1, 0.163, 10481.373, 374.667, 52794.059 23/11/08,07:22:27,12,10,1, 11.9,1,1, 0.163, 10481.366, 374.643, 52794.051 23/11/08,07:22:27,13,10,1, 11.9,1,1, 0.163, 10481.353, 374.662, 52794.008 23/11/08,07:22:27,14,10,1, 11.9,1,1, 0.163, 10481.392, 374.663, 52794.050 23/11/08,07:22:27,15,10,1, 11.9,1,1, 0.163, 10481.368, 374.655, 52794.063 23/11/08,07:22:27,16,10,1, 11.9,1,1, 0.163, 10481.396, 374.655, 52794.068 23/11/08,07:22:27,17,10,1, 11.9,1,1, 0.163, 10481.367, 374.658, 52794.077 23/11/08,07:22:27,18,10,1, 11.9,1,1, 0.163, 10481.391, 374.642, 52794.077 23/11/08,07:22:27,19,10,1, 11.9,1,1, 0.163, 10481.379, 374.634, 52794.044 23/11/08,07:22:28,00,10,1, 12.0,1,1, 0.167, 10481.373, 374.634, 52794.044 23/11/08,07:22:28,01,10,1, 12.0,1,1, 0.167, 10481.366, 374.623, 52794.021 23/11/08,07:22:28,02,10,1, 12.0,1,1, 0.167, 10481.399, 374.610, 52794.031 23/11/08,07:22:28,03,10,1, 12.0,1,1, 0.167, 10481.402, 374.599, 52794.043 23/11/08,07:22:28,04,10,1, 12.0,1,1, 0.167, 10481.391, 374.613, 52794.127 23/11/08,07:22:28,05,10,1, 12.0,1,1, 0.167, 10481.391, 374.593, 52794.017 23/11/08,07:22:28,06,10,1, 12.0,1,1, 0.167, 10481.404, 374.575, 52794.021 23/11/08,07:22:28,07,10,1, 12.0,1,1, 0.167, 10481.426, 374.571, 52794.000 23/11/08,07:22:28,08,10,1, 12.0,1,1, 0.167, 10481.380, 374.555, 52793.996 23/11/08,07:22:28,09,10,1, 12.0,1,1, 0.167, 10481.409, 374.557, 52794.007 23/11/08,07:22:28,10,10,1, 12.0,1,1, 0.167, 10481.412, 374.549, 52793.986 23/11/08,07:22:28,11,10,1, 12.0,1,1, 0.167, 10481.408, 374.563, 52794.004 23/11/08,07:22:28,12,10,1, 12.0,1,1, 0.167, 10481.398, 374.556, 52794.015 23/11/08,07:22:28,13,10,1, 12.0,1,1, 0.167, 10481.430, 374.501, 52794.013 23/11/08,07:22:28,14,10,1, 12.0,1,1, 0.167, 10481.417, 374.512, 52793.999 23/11/08,07:22:28,15,10,1, 12.0,1,1, 0.167, 10481.425, 374.495, 52793.823 23/11/08,07:22:28,16,10,1, 12.0,1,1, 0.167, 10481.413, 374.505, 52794.031 23/11/08,07:22:28,17,10,1, 12.0,1,1, 0.167, 10481.413, 374.491, 52794.059 23/11/08,07:22:28,18,10,1, 12.0,1,1, 0.167, 10481.409, 374.489, 52794.026 23/11/08,07:22:28,19,10,1, 12.0,1,1, 0.167, 10481.413, 374.493, 52793.982 23/11/08,07:22:29,00,10,1, 11.8,1,1, 0.163, 10481.406, 374.493, 52793.982 23/11/08,07:22:29,01,10,1, 11.8,1,1, 0.163, 10481.430, 374.486, 52794.021 23/11/08,07:22:29,02,10,1, 11.8,1,1, 0.163, 10481.450, 374.477, 52794.003 23/11/08,07:22:29,03,10,1, 11.8,1,1, 0.163, 10481.443, 374.448, 52793.998 23/11/08,07:22:29,04,10,1, 11.8,1,1, 0.163, 10481.439, 374.457, 52793.980 23/11/08,07:22:29,05,10,1, 11.8,1,1, 0.163, 10481.461, 374.438, 52793.945 23/11/08,07:22:29,06,10,1, 11.8,1,1, 0.163, 10481.478, 374.467, 52794.123 23/11/08,07:22:29,07,10,1, 11.8,1,1, 0.163, 10481.463, 374.431, 52793.909 23/11/08,07:22:29,08,10,1, 11.8,1,1, 0.163, 10481.436, 374.423, 52793.901 23/11/08,07:22:29,09,10,1, 11.8,1,1, 0.163, 10481.468, 374.425, 52793.950 23/11/08,07:22:29,10,10,1, 11.8,1,1, 0.163, 10481.413, 374.404, 52793.988 23/11/08,07:22:29,11,10,1, 11.8,1,1, 0.163, 10481.479, 374.425, 52793.892 23/11/08,07:22:29,12,10,1, 11.8,1,1, 0.163, 10481.472, 374.372, 52793.898 23/11/08,07:22:29,13,10,1, 11.8,1,1, 0.163, 10481.447, 374.407, 52793.887 23/11/08,07:22:29,14,10,1, 11.8,1,1, 0.163, 10481.473, 374.395, 52793.942 23/11/08,07:22:29,15,10,1, 11.8,1,1, 0.163, 10481.443, 374.368, 52793.914 23/11/08,07:22:29,16,10,1, 11.8,1,1, 0.163, 10481.480, 374.386, 52793.925 23/11/08,07:22:29,17,10,1, 11.8,1,1, 0.163, 10481.457, 374.366, 52793.911 23/11/08,07:22:29,18,10,1, 11.8,1,1, 0.163, 10481.485, 374.346, 52793.882 23/11/08,07:22:29,19,10,1, 11.8,1,1, 0.163, 10481.472, 374.357, 52793.902 23/11/08,07:22:30,00,10,1, 11.9,1,1, 0.164, 10481.465, 374.357, 52793.902 23/11/08,07:22:30,01,10,1, 11.9,1,1, 0.164, 10481.471, 374.361, 52793.868 23/11/08,07:22:30,02,10,1, 11.9,1,1, 0.164, 10481.455, 374.352, 52794.138 23/11/08,07:22:30,03,10,1, 11.9,1,1, 0.164, 10481.495, 374.351, 52793.959 23/11/08,07:22:30,04,10,1, 11.9,1,1, 0.164, 10481.494, 374.331, 52793.893 23/11/08,07:22:30,05,10,1, 11.9,1,1, 0.164, 10481.494, 374.324, 52793.882 23/11/08,07:22:30,06,10,1, 11.9,1,1, 0.164, 10481.482, 374.320, 52793.886 23/11/08,07:22:30,07,10,1, 11.9,1,1, 0.164, 10481.478, 374.290, 52793.906 23/11/08,07:22:30,08,10,1, 11.9,1,1, 0.164, 10481.502, 374.305, 52793.822 23/11/08,07:22:30,09,10,1, 11.9,1,1, 0.164, 10481.501, 374.317, 52793.855 23/11/08,07:22:30,10,10,1, 11.9,1,1, 0.164, 10481.519, 374.303, 52793.829 23/11/08,07:22:30,11,10,1, 11.9,1,1, 0.164, 10481.541, 374.315, 52793.861 23/11/08,07:22:30,12,10,1, 11.9,1,1, 0.164, 10481.513, 374.296, 52793.829 23/11/08,07:22:30,13,10,1, 11.9,1,1, 0.164, 10481.528, 374.300, 52793.857 23/11/08,07:22:30,14,10,1, 11.9,1,1, 0.164, 10481.540, 374.281, 52793.825 23/11/08,07:22:30,15,10,1, 11.9,1,1, 0.164, 10481.541, 374.281, 52793.858 23/11/08,07:22:30,16,10,1, 11.9,1,1, 0.164, 10481.543, 374.275, 52793.838 23/11/08,07:22:30,17,10,1, 11.9,1,1, 0.164, 10481.535, 374.259, 52793.855 23/11/08,07:22:30,18,10,1, 11.9,1,1, 0.164, 10481.514, 374.271, 52793.859 23/11/08,07:22:30,19,10,1, 11.9,1,1, 0.164, 10481.517, 374.254, 52793.842 23/11/08,07:22:31,00,10,1, 11.8,1,1, 0.161, 10481.515, 374.254, 52793.842 23/11/08,07:22:31,01,10,1, 11.8,1,1, 0.161, 10481.530, 374.226, 52793.830 23/11/08,07:22:31,02,10,1, 11.8,1,1, 0.161, 10481.541, 374.247, 52793.840 23/11/08,07:22:31,03,10,1, 11.8,1,1, 0.161, 10481.567, 374.273, 52793.838 23/11/08,07:22:31,04,10,1, 11.8,1,1, 0.161, 10481.543, 374.231, 52793.870 23/11/08,07:22:31,05,10,1, 11.8,1,1, 0.161, 10481.546, 374.254, 52793.823 23/11/08,07:22:31,06,10,1, 11.8,1,1, 0.161, 10481.551, 374.241, 52793.883 23/11/08,07:22:31,07,10,1, 11.8,1,1, 0.161, 10481.531, 374.249, 52793.854 23/11/08,07:22:31,08,10,1, 11.8,1,1, 0.161, 10481.561, 374.227, 52793.847 23/11/08,07:22:31,09,10,1, 11.8,1,1, 0.161, 10481.551, 374.214, 52793.798 23/11/08,07:22:31,10,10,1, 11.8,1,1, 0.161, 10481.571, 374.207, 52793.760 23/11/08,07:22:31,11,10,1, 11.8,1,1, 0.161, 10481.561, 374.237, 52793.857 23/11/08,07:22:31,12,10,1, 11.8,1,1, 0.161, 10481.544, 374.238, 52793.895 23/11/08,07:22:31,13,10,1, 11.8,1,1, 0.161, 10481.579, 374.225, 52793.848 23/11/08,07:22:31,14,10,1, 11.8,1,1, 0.161, 10481.566, 374.206, 52793.837 23/11/08,07:22:31,15,10,1, 11.8,1,1, 0.161, 10481.575, 374.214, 52793.810 23/11/08,07:22:31,16,10,1, 11.8,1,1, 0.161, 10481.600, 374.207, 52793.838 23/11/08,07:22:31,17,10,1, 11.8,1,1, 0.161, 10481.579, 374.224, 52793.847 23/11/08,07:22:31,18,10,1, 11.8,1,1, 0.161, 10481.577, 374.191, 52793.820 23/11/08,07:22:31,19,10,1, 11.8,1,1, 0.161, 10481.591, 374.213, 52793.830 23/11/08,07:22:32,00,10,1, 11.9,1,1, 0.165, 10481.590, 374.213, 52793.830 23/11/08,07:22:32,01,10,1, 11.9,1,1, 0.165, 10481.596, 374.196, 52793.848 23/11/08,07:22:32,02,10,1, 11.9,1,1, 0.165, 10481.605, 374.225, 52793.814 23/11/08,07:22:32,03,10,1, 11.9,1,1, 0.165, 10481.578, 374.235, 52793.835 23/11/08,07:22:32,04,10,1, 11.9,1,1, 0.165, 10481.584, 374.216, 52793.671 23/11/08,07:22:32,05,10,1, 11.9,1,1, 0.165, 10481.577, 374.216, 52793.842 23/11/08,07:22:32,06,10,1, 11.9,1,1, 0.165, 10481.616, 374.187, 52793.817 23/11/08,07:22:32,07,10,1, 11.9,1,1, 0.165, 10481.615, 374.180, 52793.821 23/11/08,07:22:32,08,10,1, 11.9,1,1, 0.165, 10481.591, 374.203, 52793.842 23/11/08,07:22:32,09,10,1, 11.9,1,1, 0.165, 10481.609, 374.201, 52793.795 23/11/08,07:22:32,10,10,1, 11.9,1,1, 0.165, 10481.615, 374.202, 52793.785 23/11/08,07:22:32,11,10,1, 11.9,1,1, 0.165, 10481.597, 374.213, 52793.789 23/11/08,07:22:32,12,10,1, 11.9,1,1, 0.165, 10481.639, 374.211, 52793.794 23/11/08,07:22:32,13,10,1, 11.9,1,1, 0.165, 10481.606, 374.228, 52793.787 23/11/08,07:22:32,14,10,1, 11.9,1,1, 0.165, 10481.605, 374.210, 52793.802 23/11/08,07:22:32,15,10,1, 11.9,1,1, 0.165, 10481.619, 374.225, 52793.807 23/11/08,07:22:32,16,10,1, 11.9,1,1, 0.165, 10481.609, 374.219, 52793.796 23/11/08,07:22:32,17,10,1, 11.9,1,1, 0.165, 10481.631, 374.226, 52793.800 23/11/08,07:22:32,18,10,1, 11.9,1,1, 0.165, 10481.629, 374.226, 52793.800 23/11/08,07:22:32,19,10,1, 11.9,1,1, 0.165, 10481.629, 374.228, 52793.805 23/11/08,07:22:33,00,11,1, 11.9,1,1, 0.164, 10481.623, 374.228, 52793.805 23/11/08,07:22:33,01,11,1, 11.9,1,1, 0.164, 10481.610, 374.222, 52793.796 23/11/08,07:22:33,02,11,1, 11.9,1,1, 0.164, 10481.637, 374.229, 52793.791 23/11/08,07:22:33,03,11,1, 11.9,1,1, 0.164, 10481.619, 374.221, 52793.795 23/11/08,07:22:33,04,11,1, 11.9,1,1, 0.164, 10481.626, 374.254, 52793.811 23/11/08,07:22:33,05,11,1, 11.9,1,1, 0.164, 10481.618, 374.247, 52793.784 23/11/08,07:22:33,06,11,1, 11.9,1,1, 0.164, 10481.602, 374.254, 52793.803 23/11/08,07:22:33,07,11,1, 11.9,1,1, 0.164, 10481.618, 374.261, 52793.808 23/11/08,07:22:33,08,11,1, 11.9,1,1, 0.164, 10481.644, 374.240, 52793.819 23/11/08,07:22:33,09,11,1, 11.9,1,1, 0.164, 10481.612, 374.251, 52793.815 23/11/08,07:22:33,10,11,1, 11.9,1,1, 0.164, 10481.642, 374.249, 52793.789 23/11/08,07:22:33,11,11,1, 11.9,1,1, 0.164, 10481.636, 374.253, 52793.803 23/11/08,07:22:33,12,11,1, 11.9,1,1, 0.164, 10481.639, 374.265, 52793.821 23/11/08,07:22:33,13,11,1, 11.9,1,1, 0.164, 10481.623, 374.255, 52793.828 23/11/08,07:22:33,14,11,1, 11.9,1,1, 0.164, 10481.622, 374.271, 52793.838 23/11/08,07:22:33,15,11,1, 11.9,1,1, 0.164, 10481.637, 374.299, 52793.823 23/11/08,07:22:33,16,11,1, 11.9,1,1, 0.164, 10481.645, 374.288, 52793.845 23/11/08,07:22:33,17,11,1, 11.9,1,1, 0.164, 10481.640, 374.276, 52793.796 23/11/08,07:22:33,18,11,1, 11.9,1,1, 0.164, 10481.646, 374.256, 52793.807 23/11/08,07:22:33,19,11,1, 11.9,1,1, 0.164, 10481.618, 374.308, 52793.816 23/11/08,07:22:34,00,11,1, 11.9,1,1, 0.165, 10481.615, 374.308, 52793.816 23/11/08,07:22:34,01,11,1, 11.9,1,1, 0.165, 10481.643, 374.288, 52793.840 23/11/08,07:22:34,02,11,1, 11.9,1,1, 0.165, 10481.635, 374.319, 52793.835 23/11/08,07:22:34,03,11,1, 11.9,1,1, 0.165, 10481.633, 374.294, 52793.835 23/11/08,07:22:34,04,11,1, 11.9,1,1, 0.165, 10481.652, 374.298, 52793.837 23/11/08,07:22:34,05,11,1, 11.9,1,1, 0.165, 10481.633, 374.329, 52793.865 23/11/08,07:22:34,06,11,1, 11.9,1,1, 0.165, 10481.635, 374.339, 52793.882 23/11/08,07:22:34,07,11,1, 11.9,1,1, 0.165, 10481.627, 374.323, 52793.846 23/11/08,07:22:34,08,11,1, 11.9,1,1, 0.165, 10481.607, 374.349, 52793.854 23/11/08,07:22:34,09,11,1, 11.9,1,1, 0.165, 10481.613, 374.351, 52793.881 23/11/08,07:22:34,10,11,1, 11.9,1,1, 0.165, 10481.627, 374.367, 52793.859 23/11/08,07:22:34,11,11,1, 11.9,1,1, 0.165, 10481.590, 374.367, 52793.885 23/11/08,07:22:34,12,11,1, 11.9,1,1, 0.165, 10481.631, 374.362, 52793.864 23/11/08,07:22:34,13,11,1, 11.9,1,1, 0.165, 10481.614, 374.388, 52793.854 23/11/08,07:22:34,14,11,1, 11.9,1,1, 0.165, 10481.568, 374.400, 52793.986 23/11/08,07:22:34,15,11,1, 11.9,1,1, 0.165, 10481.636, 374.396, 52793.897 23/11/08,07:22:34,16,11,1, 11.9,1,1, 0.165, 10481.609, 374.412, 52793.905 23/11/08,07:22:34,17,11,1, 11.9,1,1, 0.165, 10481.602, 374.415, 52793.916 23/11/08,07:22:34,18,11,1, 11.9,1,1, 0.165, 10481.615, 374.435, 52793.944 23/11/08,07:22:34,19,11,1, 11.9,1,1, 0.165, 10481.622, 374.442, 52793.920 23/11/08,07:22:35,00,10,1, 11.9,1,1, 0.167, 10481.615, 374.442, 52793.920 23/11/08,07:22:35,01,10,1, 11.9,1,1, 0.167, 10481.588, 374.442, 52793.942 23/11/08,07:22:35,02,10,1, 11.9,1,1, 0.167, 10481.582, 374.437, 52793.913 23/11/08,07:22:35,03,10,1, 11.9,1,1, 0.167, 10481.580, 374.454, 52793.963 23/11/08,07:22:35,04,10,1, 11.9,1,1, 0.167, 10481.580, 374.468, 52793.918 23/11/08,07:22:35,05,10,1, 11.9,1,1, 0.167, 10481.579, 374.479, 52793.975 23/11/08,07:22:35,06,10,1, 11.9,1,1, 0.167, 10481.559, 374.485, 52793.962 23/11/08,07:22:35,07,10,1, 11.9,1,1, 0.167, 10481.563, 374.499, 52793.971 23/11/08,07:22:35,08,10,1, 11.9,1,1, 0.167, 10481.583, 374.491, 52793.958 23/11/08,07:22:35,09,10,1, 11.9,1,1, 0.167, 10481.559, 374.505, 52793.946 23/11/08,07:22:35,10,10,1, 11.9,1,1, 0.167, 10481.530, 374.519, 52793.940 23/11/08,07:22:35,11,10,1, 11.9,1,1, 0.167, 10481.544, 374.536, 52793.959 23/11/08,07:22:35,12,10,1, 11.9,1,1, 0.167, 10481.537, 374.562, 52793.968 23/11/08,07:22:35,13,10,1, 11.9,1,1, 0.167, 10481.539, 374.561, 52794.008 23/11/08,07:22:35,14,10,1, 11.9,1,1, 0.167, 10481.524, 374.552, 52793.982 23/11/08,07:22:35,15,10,1, 11.9,1,1, 0.167, 10481.516, 374.592, 52793.978 23/11/08,07:22:35,16,10,1, 11.9,1,1, 0.167, 10481.529, 374.576, 52793.995 23/11/08,07:22:35,17,10,1, 11.9,1,1, 0.167, 10481.538, 374.574, 52793.988 23/11/08,07:22:35,18,10,1, 11.9,1,1, 0.167, 10481.519, 374.593, 52793.999 23/11/08,07:22:35,19,10,1, 11.9,1,1, 0.167, 10481.517, 374.598, 52793.997 23/11/08,07:22:36,00,10,1, 12.0,1,1, 0.163, 10481.515, 374.598, 52793.997 23/11/08,07:22:36,01,10,1, 12.0,1,1, 0.163, 10481.526, 374.616, 52793.908 23/11/08,07:22:36,02,10,1, 12.0,1,1, 0.163, 10481.521, 374.649, 52794.022 23/11/08,07:22:36,03,10,1, 12.0,1,1, 0.163, 10481.511, 374.691, 52794.016 23/11/08,07:22:36,04,10,1, 12.0,1,1, 0.163, 10481.497, 374.654, 52794.058 23/11/08,07:22:36,05,10,1, 12.0,1,1, 0.163, 10481.454, 374.664, 52794.058 23/11/08,07:22:36,06,10,1, 12.0,1,1, 0.163, 10481.483, 374.702, 52794.023 23/11/08,07:22:36,07,10,1, 12.0,1,1, 0.163, 10481.484, 374.703, 52794.032 23/11/08,07:22:36,08,10,1, 12.0,1,1, 0.163, 10481.468, 374.732, 52794.021 23/11/08,07:22:36,09,10,1, 12.0,1,1, 0.163, 10481.473, 374.726, 52794.076 23/11/08,07:22:36,10,10,1, 12.0,1,1, 0.163, 10481.473, 374.734, 52794.066 23/11/08,07:22:36,11,10,1, 12.0,1,1, 0.163, 10481.452, 374.773, 52794.106 23/11/08,07:22:36,12,10,1, 12.0,1,1, 0.163, 10481.452, 374.766, 52794.063 23/11/08,07:22:36,13,10,1, 12.0,1,1, 0.163, 10481.436, 374.771, 52794.099 23/11/08,07:22:36,14,10,1, 12.0,1,1, 0.163, 10481.417, 374.795, 52794.067 23/11/08,07:22:36,15,10,1, 12.0,1,1, 0.163, 10481.434, 374.811, 52794.064 23/11/08,07:22:36,16,10,1, 12.0,1,1, 0.163, 10481.408, 374.812, 52794.100 23/11/08,07:22:36,17,10,1, 12.0,1,1, 0.163, 10481.415, 374.840, 52794.092 23/11/08,07:22:36,18,10,1, 12.0,1,1, 0.163, 10481.412, 374.868, 52794.115 23/11/08,07:22:36,19,10,1, 12.0,1,1, 0.163, 10481.389, 374.879, 52794.124 23/11/08,07:22:37,00,10,1, 11.8,1,1, 0.167, 10481.381, 374.879, 52794.124 23/11/08,07:22:37,01,10,1, 11.8,1,1, 0.167, 10481.370, 374.890, 52794.105 23/11/08,07:22:37,02,10,1, 11.8,1,1, 0.167, 10481.376, 374.916, 52794.129 23/11/08,07:22:37,03,10,1, 11.8,1,1, 0.167, 10481.349, 374.949, 52794.137 23/11/08,07:22:37,04,10,1, 11.8,1,1, 0.167, 10481.353, 374.964, 52794.181 23/11/08,07:22:37,05,10,1, 11.8,1,1, 0.167, 10481.333, 374.985, 52794.170 23/11/08,07:22:37,06,10,1, 11.8,1,1, 0.167, 10481.354, 374.993, 52794.182 23/11/08,07:22:37,07,10,1, 11.8,1,1, 0.167, 10481.323, 374.995, 52794.220 23/11/08,07:22:37,08,10,1, 11.8,1,1, 0.167, 10481.332, 375.003, 52794.202 23/11/08,07:22:37,09,10,1, 11.8,1,1, 0.167, 10481.320, 375.034, 52794.182 23/11/08,07:22:37,10,10,1, 11.8,1,1, 0.167, 10481.315, 375.046, 52794.156 23/11/08,07:22:37,11,10,1, 11.8,1,1, 0.167, 10481.312, 375.071, 52794.206 23/11/08,07:22:37,12,10,1, 11.8,1,1, 0.167, 10481.281, 375.088, 52794.169 23/11/08,07:22:37,13,10,1, 11.8,1,1, 0.167, 10481.282, 375.090, 52794.216 23/11/08,07:22:37,14,10,1, 11.8,1,1, 0.167, 10481.253, 375.123, 52794.225 23/11/08,07:22:37,15,10,1, 11.8,1,1, 0.167, 10481.258, 375.138, 52794.240 23/11/08,07:22:37,16,10,1, 11.8,1,1, 0.167, 10481.260, 375.150, 52794.239 23/11/08,07:22:37,17,10,1, 11.8,1,1, 0.167, 10481.239, 375.149, 52794.204 23/11/08,07:22:37,18,10,1, 11.8,1,1, 0.167, 10481.212, 375.183, 52794.232 23/11/08,07:22:37,19,10,1, 11.8,1,1, 0.167, 10481.216, 375.221, 52794.258 23/11/08,07:22:38,00,10,1, 11.8,1,1, 0.162, 10481.215, 375.221, 52794.258 23/11/08,07:22:38,01,10,1, 11.8,1,1, 0.162, 10481.194, 375.258, 52794.240 23/11/08,07:22:38,02,10,1, 11.8,1,1, 0.162, 10481.180, 375.269, 52794.260 23/11/08,07:22:38,03,10,1, 11.8,1,1, 0.162, 10481.196, 375.300, 52794.300 23/11/08,07:22:38,04,10,1, 11.8,1,1, 0.162, 10481.161, 375.324, 52794.268 23/11/08,07:22:38,05,10,1, 11.8,1,1, 0.162, 10481.152, 375.297, 52794.274 23/11/08,07:22:38,06,10,1, 11.8,1,1, 0.162, 10481.131, 375.314, 52794.297 23/11/08,07:22:38,07,10,1, 11.8,1,1, 0.162, 10481.139, 375.372, 52794.305 23/11/08,07:22:38,08,10,1, 11.8,1,1, 0.162, 10481.112, 375.374, 52794.305 23/11/08,07:22:38,09,10,1, 11.8,1,1, 0.162, 10481.113, 375.397, 52794.316 23/11/08,07:22:38,10,10,1, 11.8,1,1, 0.162, 10481.103, 375.397, 52794.337 23/11/08,07:22:38,11,10,1, 11.8,1,1, 0.162, 10481.100, 375.441, 52794.335 23/11/08,07:22:38,12,10,1, 11.8,1,1, 0.162, 10481.067, 375.457, 52794.353 23/11/08,07:22:38,13,10,1, 11.8,1,1, 0.162, 10481.067, 375.496, 52794.351 23/11/08,07:22:38,14,10,1, 11.8,1,1, 0.162, 10481.036, 375.508, 52794.338 23/11/08,07:22:38,15,10,1, 11.8,1,1, 0.162, 10481.091, 375.516, 52794.369 23/11/08,07:22:38,16,10,1, 11.8,1,1, 0.162, 10481.052, 375.566, 52794.390 23/11/08,07:22:38,17,10,1, 11.8,1,1, 0.162, 10481.032, 375.553, 52794.365 23/11/08,07:22:38,18,10,1, 11.8,1,1, 0.162, 10481.046, 375.580, 52794.410 23/11/08,07:22:38,19,10,1, 11.8,1,1, 0.162, 10481.024, 375.603, 52794.425 23/11/08,07:22:39,00,10,1, 11.9,1,1, 0.163, 10481.023, 375.603, 52794.425 23/11/08,07:22:39,01,10,1, 11.9,1,1, 0.163, 10480.978, 375.609, 52794.432 23/11/08,07:22:39,02,10,1, 11.9,1,1, 0.163, 10480.963, 375.648, 52794.449 23/11/08,07:22:39,03,10,1, 11.9,1,1, 0.163, 10480.951, 375.665, 52794.442 23/11/08,07:22:39,04,10,1, 11.9,1,1, 0.163, 10480.942, 375.678, 52794.422 23/11/08,07:22:39,05,10,1, 11.9,1,1, 0.163, 10480.939, 375.727, 52794.450 23/11/08,07:22:39,06,10,1, 11.9,1,1, 0.163, 10480.927, 375.746, 52794.450 23/11/08,07:22:39,07,10,1, 11.9,1,1, 0.163, 10480.924, 375.754, 52794.484 23/11/08,07:22:39,08,10,1, 11.9,1,1, 0.163, 10480.906, 375.769, 52794.472 23/11/08,07:22:39,09,10,1, 11.9,1,1, 0.163, 10480.875, 375.798, 52794.478 23/11/08,07:22:39,10,10,1, 11.9,1,1, 0.163, 10480.860, 375.851, 52794.487 23/11/08,07:22:39,11,10,1, 11.9,1,1, 0.163, 10480.868, 375.859, 52794.460 23/11/08,07:22:39,12,10,1, 11.9,1,1, 0.163, 10480.839, 375.879, 52794.496 23/11/08,07:22:39,13,10,1, 11.9,1,1, 0.163, 10480.827, 375.885, 52794.482 23/11/08,07:22:39,14,10,1, 11.9,1,1, 0.163, 10480.823, 375.921, 52794.521 23/11/08,07:22:39,15,10,1, 11.9,1,1, 0.163, 10480.799, 375.940, 52794.522 23/11/08,07:22:39,16,10,1, 11.9,1,1, 0.163, 10480.769, 375.955, 52794.516 23/11/08,07:22:39,17,10,1, 11.9,1,1, 0.163, 10480.804, 375.979, 52794.534 23/11/08,07:22:39,18,10,1, 11.9,1,1, 0.163, 10480.765, 375.998, 52794.512 23/11/08,07:22:39,19,10,1, 11.9,1,1, 0.163, 10480.727, 376.027, 52794.366 23/11/08,07:22:40,00,10,1, 11.9,1,1, 0.161, 10480.722, 376.027, 52794.366 23/11/08,07:22:40,01,10,1, 11.9,1,1, 0.161, 10480.727, 376.083, 52794.402 23/11/08,07:22:40,02,10,1, 11.9,1,1, 0.161, 10480.757, 376.131, 52794.552 23/11/08,07:22:40,03,10,1, 11.9,1,1, 0.161, 10480.744, 376.125, 52794.561 23/11/08,07:22:40,04,10,1, 11.9,1,1, 0.161, 10480.704, 376.145, 52794.574 23/11/08,07:22:40,05,10,1, 11.9,1,1, 0.161, 10480.700, 376.168, 52794.572 23/11/08,07:22:40,06,10,1, 11.9,1,1, 0.161, 10480.661, 376.198, 52794.579 23/11/08,07:22:40,07,10,1, 11.9,1,1, 0.161, 10480.639, 376.203, 52794.580 23/11/08,07:22:40,08,10,1, 11.9,1,1, 0.161, 10480.633, 376.219, 52794.597 23/11/08,07:22:40,09,10,1, 11.9,1,1, 0.161, 10480.643, 376.275, 52794.598 23/11/08,07:22:40,10,10,1, 11.9,1,1, 0.161, 10480.605, 376.275, 52794.517 23/11/08,07:22:40,11,10,1, 11.9,1,1, 0.161, 10480.642, 376.296, 52794.663 23/11/08,07:22:40,12,10,1, 11.9,1,1, 0.161, 10480.628, 376.295, 52794.597 23/11/08,07:22:40,13,10,1, 11.9,1,1, 0.161, 10480.606, 376.323, 52794.576 23/11/08,07:22:40,14,10,1, 11.9,1,1, 0.161, 10480.573, 376.359, 52794.636 23/11/08,07:22:40,15,10,1, 11.9,1,1, 0.161, 10480.565, 376.358, 52794.654 23/11/08,07:22:40,16,10,1, 11.9,1,1, 0.161, 10480.535, 376.405, 52794.652 23/11/08,07:22:40,17,10,1, 11.9,1,1, 0.161, 10480.555, 376.454, 52794.660 23/11/08,07:22:40,18,10,1, 11.9,1,1, 0.161, 10480.520, 376.460, 52794.643 23/11/08,07:22:40,19,10,1, 11.9,1,1, 0.161, 10480.556, 376.493, 52794.673 23/11/08,07:22:41,00,10,1, 11.9,1,1, 0.164, 10480.555, 376.493, 52794.673 23/11/08,07:22:41,01,10,1, 11.9,1,1, 0.164, 10480.494, 376.503, 52794.671 23/11/08,07:22:41,02,10,1, 11.9,1,1, 0.164, 10480.466, 376.544, 52794.661 23/11/08,07:22:41,03,10,1, 11.9,1,1, 0.164, 10480.448, 376.545, 52794.680 23/11/08,07:22:41,04,10,1, 11.9,1,1, 0.164, 10480.449, 376.591, 52794.849 23/11/08,07:22:41,05,10,1, 11.9,1,1, 0.164, 10480.465, 376.607, 52794.760 23/11/08,07:22:41,06,10,1, 11.9,1,1, 0.164, 10480.456, 376.619, 52794.720 23/11/08,07:22:41,07,10,1, 11.9,1,1, 0.164, 10480.424, 376.643, 52794.742 23/11/08,07:22:41,08,10,1, 11.9,1,1, 0.164, 10480.405, 376.673, 52794.762 23/11/08,07:22:41,09,10,1, 11.9,1,1, 0.164, 10480.406, 376.678, 52794.757 23/11/08,07:22:41,10,10,1, 11.9,1,1, 0.164, 10480.386, 376.716, 52794.753 23/11/08,07:22:41,11,10,1, 11.9,1,1, 0.164, 10480.377, 376.760, 52794.751 23/11/08,07:22:41,12,10,1, 11.9,1,1, 0.164, 10480.357, 376.773, 52794.761 23/11/08,07:22:41,13,10,1, 11.9,1,1, 0.164, 10480.363, 376.790, 52794.766 23/11/08,07:22:41,14,10,1, 11.9,1,1, 0.164, 10480.311, 376.804, 52794.583 23/11/08,07:22:41,15,10,1, 11.9,1,1, 0.164, 10480.346, 376.834, 52794.817 23/11/08,07:22:41,16,10,1, 11.9,1,1, 0.164, 10480.350, 376.859, 52794.766 23/11/08,07:22:41,17,10,1, 11.9,1,1, 0.164, 10480.300, 376.857, 52794.747 23/11/08,07:22:41,18,10,1, 11.9,1,1, 0.164, 10480.282, 376.901, 52794.783 23/11/08,07:22:41,19,10,1, 11.9,1,1, 0.164, 10480.271, 376.924, 52794.830 23/11/08,07:22:42,00,10,1, 11.9,1,1, 0.164, 10480.263, 376.924, 52794.830 23/11/08,07:22:42,01,10,1, 11.9,1,1, 0.164, 10480.236, 376.987, 52794.777 23/11/08,07:22:42,02,10,1, 11.9,1,1, 0.164, 10480.266, 376.988, 52794.807 23/11/08,07:22:42,03,10,1, 11.9,1,1, 0.164, 10480.237, 376.983, 52794.812 23/11/08,07:22:42,04,10,1, 11.9,1,1, 0.164, 10480.239, 377.014, 52794.805 23/11/08,07:22:42,05,10,1, 11.9,1,1, 0.164, 10480.209, 377.059, 52794.803 23/11/08,07:22:42,06,10,1, 11.9,1,1, 0.164, 10480.205, 377.055, 52794.846 23/11/08,07:22:42,07,10,1, 11.9,1,1, 0.164, 10480.188, 377.082, 52794.861 23/11/08,07:22:42,08,10,1, 11.9,1,1, 0.164, 10480.193, 377.103, 52794.847 23/11/08,07:22:42,09,10,1, 11.9,1,1, 0.164, 10480.158, 377.121, 52794.855 23/11/08,07:22:42,10,10,1, 11.9,1,1, 0.164, 10480.160, 377.156, 52794.844 23/11/08,07:22:42,11,10,1, 11.9,1,1, 0.164, 10480.144, 377.141, 52794.819 23/11/08,07:22:42,12,10,1, 11.9,1,1, 0.164, 10480.132, 377.192, 52794.828 23/11/08,07:22:42,13,10,1, 11.9,1,1, 0.164, 10480.110, 377.209, 52794.889 23/11/08,07:22:42,14,10,1, 11.9,1,1, 0.164, 10480.123, 377.220, 52794.884 23/11/08,07:22:42,15,10,1, 11.9,1,1, 0.164, 10480.116, 377.278, 52794.880 23/11/08,07:22:42,16,10,1, 11.9,1,1, 0.164, 10480.088, 377.263, 52794.862 23/11/08,07:22:42,17,10,1, 11.9,1,1, 0.164, 10480.101, 377.288, 52794.878 23/11/08,07:22:42,18,10,1, 11.9,1,1, 0.164, 10480.085, 377.298, 52794.883 23/11/08,07:22:42,19,10,1, 11.9,1,1, 0.164, 10480.064, 377.340, 52794.893 23/11/08,07:22:43,00,10,1, 11.9,1,1, 0.162, 10480.063, 377.340, 52794.893 23/11/08,07:22:43,01,10,1, 11.9,1,1, 0.162, 10480.099, 377.358, 52794.926 23/11/08,07:22:43,02,10,1, 11.9,1,1, 0.162, 10479.976, 377.390, 52794.898 23/11/08,07:22:43,03,10,1, 11.9,1,1, 0.162, 10480.002, 377.436, 52795.038 23/11/08,07:22:43,04,10,1, 11.9,1,1, 0.162, 10480.008, 377.456, 52794.968 23/11/08,07:22:43,05,10,1, 11.9,1,1, 0.162, 10480.019, 377.482, 52794.935 23/11/08,07:22:43,06,10,1, 11.9,1,1, 0.162, 10480.014, 377.472, 52794.914 23/11/08,07:22:43,07,10,1, 11.9,1,1, 0.162, 10479.970, 377.519, 52795.006 23/11/08,07:22:43,08,10,1, 11.9,1,1, 0.162, 10480.018, 377.519, 52794.937 23/11/08,07:22:43,09,10,1, 11.9,1,1, 0.162, 10480.029, 377.540, 52794.970 23/11/08,07:22:43,10,10,1, 11.9,1,1, 0.162, 10479.989, 377.573, 52794.962 23/11/08,07:22:43,11,10,1, 11.9,1,1, 0.162, 10479.966, 377.617, 52794.986 23/11/08,07:22:43,12,10,1, 11.9,1,1, 0.162, 10479.967, 377.611, 52794.954 23/11/08,07:22:43,13,10,1, 11.9,1,1, 0.162, 10479.954, 377.619, 52794.993 23/11/08,07:22:43,14,10,1, 11.9,1,1, 0.162, 10479.958, 377.669, 52794.979 23/11/08,07:22:43,15,10,1, 11.9,1,1, 0.162, 10479.950, 377.668, 52794.956 23/11/08,07:22:43,16,10,1, 11.9,1,1, 0.162, 10479.945, 377.650, 52794.996 23/11/08,07:22:43,17,10,1, 11.9,1,1, 0.162, 10479.934, 377.734, 52795.011 23/11/08,07:22:43,18,10,1, 11.9,1,1, 0.162, 10479.905, 377.700, 52794.962 23/11/08,07:22:43,19,10,1, 11.9,1,1, 0.162, 10479.893, 377.728, 52794.980 23/11/08,07:22:44,00,09,1, 11.9,1,1, 0.163, 10479.888, 377.728, 52794.980 23/11/08,07:22:44,01,09,1, 11.9,1,1, 0.163, 10479.881, 377.777, 52795.011 23/11/08,07:22:44,02,09,1, 11.9,1,1, 0.163, 10479.866, 377.770, 52794.960 23/11/08,07:22:44,03,09,1, 11.9,1,1, 0.163, 10479.855, 377.831, 52794.993 23/11/08,07:22:44,04,09,1, 11.9,1,1, 0.163, 10479.887, 377.862, 52795.025 23/11/08,07:22:44,05,09,1, 11.9,1,1, 0.163, 10479.847, 377.868, 52795.041 23/11/08,07:22:44,06,09,1, 11.9,1,1, 0.163, 10479.853, 377.885, 52795.033 23/11/08,07:22:44,07,09,1, 11.9,1,1, 0.163, 10479.843, 377.913, 52795.054 23/11/08,07:22:44,08,09,1, 11.9,1,1, 0.163, 10479.833, 377.904, 52795.043 23/11/08,07:22:44,09,09,1, 11.9,1,1, 0.163, 10479.821, 377.963, 52795.050 23/11/08,07:22:44,10,09,1, 11.9,1,1, 0.163, 10479.831, 377.960, 52795.039 23/11/08,07:22:44,11,09,1, 11.9,1,1, 0.163, 10479.794, 377.961, 52795.043 23/11/08,07:22:44,12,09,1, 11.9,1,1, 0.163, 10479.808, 378.008, 52795.077 23/11/08,07:22:44,13,09,1, 11.9,1,1, 0.163, 10479.798, 378.024, 52795.064 23/11/08,07:22:44,14,09,1, 11.9,1,1, 0.163, 10479.794, 378.036, 52795.073 23/11/08,07:22:44,15,09,1, 11.9,1,1, 0.163, 10479.815, 378.065, 52795.136 23/11/08,07:22:44,16,09,1, 11.9,1,1, 0.163, 10479.792, 378.039, 52795.084 23/11/08,07:22:44,17,09,1, 11.9,1,1, 0.163, 10479.776, 378.076, 52795.073 23/11/08,07:22:44,18,09,1, 11.9,1,1, 0.163, 10479.761, 378.073, 52795.073 23/11/08,07:22:44,19,09,1, 11.9,1,1, 0.163, 10479.764, 378.106, 52795.098 23/11/08,07:22:45,00,10,1, 11.9,1,1, 0.163, 10479.763, 378.106, 52795.098 23/11/08,07:22:45,01,10,1, 11.9,1,1, 0.163, 10479.768, 378.175, 52795.104 23/11/08,07:22:45,02,10,1, 11.9,1,1, 0.163, 10479.755, 378.174, 52795.088 23/11/08,07:22:45,03,10,1, 11.9,1,1, 0.163, 10479.746, 378.204, 52795.132 23/11/08,07:22:45,04,10,1, 11.9,1,1, 0.163, 10479.715, 378.221, 52795.123 23/11/08,07:22:45,05,10,1, 11.9,1,1, 0.163, 10479.721, 378.235, 52795.128 23/11/08,07:22:45,06,10,1, 11.9,1,1, 0.163, 10479.704, 378.248, 52795.142 23/11/08,07:22:45,07,10,1, 11.9,1,1, 0.163, 10479.741, 378.274, 52795.131 23/11/08,07:22:45,08,10,1, 11.9,1,1, 0.163, 10479.720, 378.287, 52795.121 23/11/08,07:22:45,09,10,1, 11.9,1,1, 0.163, 10479.701, 378.323, 52795.142 23/11/08,07:22:45,10,10,1, 11.9,1,1, 0.163, 10479.708, 378.332, 52795.164 23/11/08,07:22:45,11,10,1, 11.9,1,1, 0.163, 10479.709, 378.373, 52795.159 23/11/08,07:22:45,12,10,1, 11.9,1,1, 0.163, 10479.680, 378.365, 52795.153 23/11/08,07:22:45,13,10,1, 11.9,1,1, 0.163, 10479.688, 378.400, 52795.170 23/11/08,07:22:45,14,10,1, 11.9,1,1, 0.163, 10479.696, 378.411, 52795.155 23/11/08,07:22:45,15,10,1, 11.9,1,1, 0.163, 10479.676, 378.410, 52795.160 23/11/08,07:22:45,16,10,1, 11.9,1,1, 0.163, 10479.678, 378.450, 52795.151 23/11/08,07:22:45,17,10,1, 11.9,1,1, 0.163, 10479.675, 378.457, 52795.154 23/11/08,07:22:45,18,10,1, 11.9,1,1, 0.163, 10479.652, 378.477, 52795.163 23/11/08,07:22:45,19,10,1, 11.9,1,1, 0.163, 10479.655, 378.508, 52795.194 23/11/08,07:22:46,00,09,1, 11.9,1,1, 0.166, 10479.654, 378.508, 52795.194 23/11/08,07:22:46,01,09,1, 11.9,1,1, 0.166, 10479.661, 378.525, 52795.213 23/11/08,07:22:46,02,09,1, 11.9,1,1, 0.166, 10479.669, 378.551, 52795.209 23/11/08,07:22:46,03,09,1, 11.9,1,1, 0.166, 10479.662, 378.559, 52795.209 23/11/08,07:22:46,04,09,1, 11.9,1,1, 0.166, 10479.643, 378.562, 52795.161 23/11/08,07:22:46,05,09,1, 11.9,1,1, 0.166, 10479.600, 378.584, 52795.191 23/11/08,07:22:46,06,09,1, 11.9,1,1, 0.166, 10479.644, 378.596, 52795.221 23/11/08,07:22:46,07,09,1, 11.9,1,1, 0.166, 10479.630, 378.594, 52795.218 23/11/08,07:22:46,08,09,1, 11.9,1,1, 0.166, 10479.625, 378.617, 52795.219 23/11/08,07:22:46,09,09,1, 11.9,1,1, 0.166, 10479.618, 378.664, 52795.251 23/11/08,07:22:46,10,09,1, 11.9,1,1, 0.166, 10479.632, 378.674, 52795.234 23/11/08,07:22:46,11,09,1, 11.9,1,1, 0.166, 10479.602, 378.684, 52795.222 23/11/08,07:22:46,12,09,1, 11.9,1,1, 0.166, 10479.614, 378.727, 52795.208 23/11/08,07:22:46,13,09,1, 11.9,1,1, 0.166, 10479.618, 378.724, 52795.230 23/11/08,07:22:46,14,09,1, 11.9,1,1, 0.166, 10479.607, 378.757, 52795.256 23/11/08,07:22:46,15,09,1, 11.9,1,1, 0.166, 10479.607, 378.753, 52795.257 23/11/08,07:22:46,16,09,1, 11.9,1,1, 0.166, 10479.601, 378.773, 52795.252 23/11/08,07:22:46,17,09,1, 11.9,1,1, 0.166, 10479.603, 378.787, 52795.269 23/11/08,07:22:46,18,09,1, 11.9,1,1, 0.166, 10479.585, 378.816, 52795.261 23/11/08,07:22:46,19,09,1, 11.9,1,1, 0.166, 10479.570, 378.815, 52795.260 23/11/08,07:22:47,00,08,1, 11.9,1,1, 0.164, 10479.562, 378.815, 52795.260 23/11/08,07:22:47,01,08,1, 11.9,1,1, 0.164, 10479.568, 378.856, 52795.233 23/11/08,07:22:47,02,08,1, 11.9,1,1, 0.164, 10479.579, 378.877, 52795.261 23/11/08,07:22:47,03,08,1, 11.9,1,1, 0.164, 10479.578, 378.902, 52795.276 23/11/08,07:22:47,04,08,1, 11.9,1,1, 0.164, 10479.572, 378.908, 52795.286 23/11/08,07:22:47,05,08,1, 11.9,1,1, 0.164, 10479.576, 378.924, 52795.312 23/11/08,07:22:47,06,08,1, 11.9,1,1, 0.164, 10479.546, 378.965, 52795.323 23/11/08,07:22:47,07,08,1, 11.9,1,1, 0.164, 10479.556, 378.956, 52795.297 23/11/08,07:22:47,08,08,1, 11.9,1,1, 0.164, 10479.577, 378.975, 52795.331 23/11/08,07:22:47,09,08,1, 11.9,1,1, 0.164, 10479.538, 378.994, 52795.313 23/11/08,07:22:47,10,08,1, 11.9,1,1, 0.164, 10479.548, 378.998, 52795.310 23/11/08,07:22:47,11,08,1, 11.9,1,1, 0.164, 10479.540, 379.024, 52795.344 23/11/08,07:22:47,12,08,1, 11.9,1,1, 0.164, 10479.556, 379.033, 52795.350 23/11/08,07:22:47,13,08,1, 11.9,1,1, 0.164, 10479.542, 379.053, 52795.348 23/11/08,07:22:47,14,08,1, 11.9,1,1, 0.164, 10479.560, 379.054, 52795.348 23/11/08,07:22:47,15,08,1, 11.9,1,1, 0.164, 10479.556, 379.103, 52795.337 23/11/08,07:22:47,16,08,1, 11.9,1,1, 0.164, 10479.533, 379.087, 52795.325 23/11/08,07:22:47,17,08,1, 11.9,1,1, 0.164, 10479.541, 379.091, 52795.325 23/11/08,07:22:47,18,08,1, 11.9,1,1, 0.164, 10479.527, 379.096, 52795.337 23/11/08,07:22:47,19,08,1, 11.9,1,1, 0.164, 10479.523, 379.135, 52795.342 23/11/08,07:22:48,00,09,1, 11.8,1,1, 0.165, 10479.521, 379.135, 52795.342 23/11/08,07:22:48,01,09,1, 11.8,1,1, 0.165, 10479.508, 379.179, 52795.352 23/11/08,07:22:48,02,09,1, 11.8,1,1, 0.165, 10479.515, 379.195, 52795.367 23/11/08,07:22:48,03,09,1, 11.8,1,1, 0.165, 10479.537, 379.197, 52795.231 23/11/08,07:22:48,04,09,1, 11.8,1,1, 0.165, 10479.549, 379.227, 52795.327 23/11/08,07:22:48,05,09,1, 11.8,1,1, 0.165, 10479.526, 379.227, 52795.327 23/11/08,07:22:48,06,09,1, 11.8,1,1, 0.165, 10479.529, 379.252, 52795.344 23/11/08,07:22:48,07,09,1, 11.8,1,1, 0.165, 10479.522, 379.282, 52795.377 23/11/08,07:22:48,08,09,1, 11.8,1,1, 0.165, 10479.514, 379.274, 52795.394 23/11/08,07:22:48,09,09,1, 11.8,1,1, 0.165, 10479.510, 379.331, 52795.399 23/11/08,07:22:48,10,09,1, 11.8,1,1, 0.165, 10479.513, 379.325, 52795.423 23/11/08,07:22:48,11,09,1, 11.8,1,1, 0.165, 10479.518, 379.348, 52795.400 23/11/08,07:22:48,12,09,1, 11.8,1,1, 0.165, 10479.513, 379.328, 52795.374 23/11/08,07:22:48,13,09,1, 11.8,1,1, 0.165, 10479.520, 379.344, 52795.384 23/11/08,07:22:48,14,09,1, 11.8,1,1, 0.165, 10479.494, 379.366, 52795.420 23/11/08,07:22:48,15,09,1, 11.8,1,1, 0.165, 10479.516, 379.369, 52795.409 23/11/08,07:22:48,16,09,1, 11.8,1,1, 0.165, 10479.490, 379.402, 52795.388 23/11/08,07:22:48,17,09,1, 11.8,1,1, 0.165, 10479.507, 379.422, 52795.402 23/11/08,07:22:48,18,09,1, 11.8,1,1, 0.165, 10479.506, 379.456, 52795.402 23/11/08,07:22:48,19,09,1, 11.8,1,1, 0.165, 10479.527, 379.456, 52795.421 23/11/08,07:22:49,00,10,1, 11.9,1,1, 0.159, 10479.521, 379.456, 52795.421 23/11/08,07:22:49,01,10,1, 11.9,1,1, 0.159, 10479.511, 379.470, 52795.448 23/11/08,07:22:49,02,10,1, 11.9,1,1, 0.159, 10479.493, 379.488, 52795.409 23/11/08,07:22:49,03,10,1, 11.9,1,1, 0.159, 10479.499, 379.501, 52795.454 23/11/08,07:22:49,04,10,1, 11.9,1,1, 0.159, 10479.499, 379.545, 52795.428 23/11/08,07:22:49,05,10,1, 11.9,1,1, 0.159, 10479.482, 379.553, 52795.458 23/11/08,07:22:49,06,10,1, 11.9,1,1, 0.159, 10479.501, 379.574, 52795.501 23/11/08,07:22:49,07,10,1, 11.9,1,1, 0.159, 10479.492, 379.581, 52795.454 23/11/08,07:22:49,08,10,1, 11.9,1,1, 0.159, 10479.482, 379.594, 52795.446 23/11/08,07:22:49,09,10,1, 11.9,1,1, 0.159, 10479.482, 379.612, 52795.480 23/11/08,07:22:49,10,10,1, 11.9,1,1, 0.159, 10479.480, 379.607, 52795.432 23/11/08,07:22:49,11,10,1, 11.9,1,1, 0.159, 10479.493, 379.649, 52795.447 23/11/08,07:22:49,12,10,1, 11.9,1,1, 0.159, 10479.467, 379.661, 52795.493 23/11/08,07:22:49,13,10,1, 11.9,1,1, 0.159, 10479.480, 379.688, 52795.463 23/11/08,07:22:49,14,10,1, 11.9,1,1, 0.159, 10479.467, 379.725, 52795.519 23/11/08,07:22:49,15,10,1, 11.9,1,1, 0.159, 10479.488, 379.700, 52795.517 23/11/08,07:22:49,16,10,1, 11.9,1,1, 0.159, 10479.479, 379.715, 52795.514 23/11/08,07:22:49,17,10,1, 11.9,1,1, 0.159, 10479.467, 379.745, 52795.517 23/11/08,07:22:49,18,10,1, 11.9,1,1, 0.159, 10479.486, 379.739, 52795.473 23/11/08,07:22:49,19,10,1, 11.9,1,1, 0.159, 10479.475, 379.751, 52795.493 23/11/08,07:22:50,00,10,1, 11.8,1,1, 0.170, 10479.470, 379.751, 52795.493 23/11/08,07:22:50,01,10,1, 11.8,1,1, 0.170, 10479.475, 379.777, 52795.510 23/11/08,07:22:50,02,10,1, 11.8,1,1, 0.170, 10479.479, 379.820, 52795.537 23/11/08,07:22:50,03,10,1, 11.8,1,1, 0.170, 10479.488, 379.840, 52795.600 23/11/08,07:22:50,04,10,1, 11.8,1,1, 0.170, 10479.494, 379.856, 52795.577 23/11/08,07:22:50,05,10,1, 11.8,1,1, 0.170, 10479.458, 379.842, 52795.538 23/11/08,07:22:50,06,10,1, 11.8,1,1, 0.170, 10479.458, 379.892, 52795.551 23/11/08,07:22:50,07,10,1, 11.8,1,1, 0.170, 10479.476, 379.918, 52795.562 23/11/08,07:22:50,08,10,1, 11.8,1,1, 0.170, 10479.444, 379.921, 52795.554 23/11/08,07:22:50,09,10,1, 11.8,1,1, 0.170, 10479.472, 379.923, 52795.548 23/11/08,07:22:50,10,10,1, 11.8,1,1, 0.170, 10479.460, 379.960, 52795.570 23/11/08,07:22:50,11,10,1, 11.8,1,1, 0.170, 10479.468, 379.946, 52795.563 23/11/08,07:22:50,12,10,1, 11.8,1,1, 0.170, 10479.460, 379.971, 52795.597 23/11/08,07:22:50,13,10,1, 11.8,1,1, 0.170, 10479.448, 379.989, 52795.554 23/11/08,07:22:50,14,10,1, 11.8,1,1, 0.170, 10479.447, 380.012, 52795.572 23/11/08,07:22:50,15,10,1, 11.8,1,1, 0.170, 10479.455, 380.040, 52795.582 23/11/08,07:22:50,16,10,1, 11.8,1,1, 0.170, 10479.470, 380.064, 52795.585 23/11/08,07:22:50,17,10,1, 11.8,1,1, 0.170, 10479.445, 380.028, 52795.572 23/11/08,07:22:50,18,10,1, 11.8,1,1, 0.170, 10479.459, 380.068, 52795.597 23/11/08,07:22:50,19,10,1, 11.8,1,1, 0.170, 10479.450, 380.137, 52795.622 23/11/08,07:22:51,00,09,1, 11.9,1,1, 0.165, 10479.445, 380.137, 52795.622 23/11/08,07:22:51,01,09,1, 11.9,1,1, 0.165, 10479.438, 380.123, 52795.625 23/11/08,07:22:51,02,09,1, 11.9,1,1, 0.165, 10479.440, 380.143, 52795.641 23/11/08,07:22:51,03,09,1, 11.9,1,1, 0.165, 10479.468, 380.155, 52795.633 23/11/08,07:22:51,04,09,1, 11.9,1,1, 0.165, 10479.436, 380.179, 52795.627 23/11/08,07:22:51,05,09,1, 11.9,1,1, 0.165, 10479.425, 380.189, 52795.616 23/11/08,07:22:51,06,09,1, 11.9,1,1, 0.165, 10479.421, 380.237, 52795.621 23/11/08,07:22:51,07,09,1, 11.9,1,1, 0.165, 10479.431, 380.246, 52795.663 23/11/08,07:22:51,08,09,1, 11.9,1,1, 0.165, 10479.423, 380.275, 52795.678 23/11/08,07:22:51,09,09,1, 11.9,1,1, 0.165, 10479.425, 380.288, 52795.660 23/11/08,07:22:51,10,09,1, 11.9,1,1, 0.165, 10479.398, 380.305, 52795.897 23/11/08,07:22:51,11,09,1, 11.9,1,1, 0.165, 10479.417, 380.292, 52795.725 23/11/08,07:22:51,12,09,1, 11.9,1,1, 0.165, 10479.426, 380.328, 52795.685 23/11/08,07:22:51,13,09,1, 11.9,1,1, 0.165, 10479.415, 380.356, 52795.693 23/11/08,07:22:51,14,09,1, 11.9,1,1, 0.165, 10479.415, 380.372, 52795.687 23/11/08,07:22:51,15,09,1, 11.9,1,1, 0.165, 10479.413, 380.370, 52795.701 23/11/08,07:22:51,16,09,1, 11.9,1,1, 0.165, 10479.413, 380.401, 52795.675 23/11/08,07:22:51,17,09,1, 11.9,1,1, 0.165, 10479.412, 380.409, 52795.680 23/11/08,07:22:51,18,09,1, 11.9,1,1, 0.165, 10479.404, 380.425, 52795.671 23/11/08,07:22:51,19,09,1, 11.9,1,1, 0.165, 10479.391, 380.455, 52795.693 23/11/08,07:22:52,00,08,1, 11.9,1,1, 0.164, 10479.387, 380.455, 52795.693 23/11/08,07:22:52,01,08,1, 11.9,1,1, 0.164, 10479.393, 380.477, 52795.686 23/11/08,07:22:52,02,08,1, 11.9,1,1, 0.164, 10479.377, 380.482, 52795.692 23/11/08,07:22:52,03,08,1, 11.9,1,1, 0.164, 10479.376, 380.535, 52795.704 23/11/08,07:22:52,04,08,1, 11.9,1,1, 0.164, 10479.400, 380.530, 52795.714 23/11/08,07:22:52,05,08,1, 11.9,1,1, 0.164, 10479.388, 380.553, 52795.701 23/11/08,07:22:52,06,08,1, 11.9,1,1, 0.164, 10479.379, 380.586, 52795.732 23/11/08,07:22:52,07,08,1, 11.9,1,1, 0.164, 10479.373, 380.596, 52795.716 23/11/08,07:22:52,08,08,1, 11.9,1,1, 0.164, 10479.341, 380.597, 52795.682 23/11/08,07:22:52,09,08,1, 11.9,1,1, 0.164, 10479.356, 380.628, 52795.703 23/11/08,07:22:52,10,08,1, 11.9,1,1, 0.164, 10479.366, 380.649, 52795.717 23/11/08,07:22:52,11,08,1, 11.9,1,1, 0.164, 10479.352, 380.681, 52795.744 23/11/08,07:22:52,12,08,1, 11.9,1,1, 0.164, 10479.361, 380.704, 52795.763 23/11/08,07:22:52,13,08,1, 11.9,1,1, 0.164, 10479.346, 380.731, 52795.736 23/11/08,07:22:52,14,08,1, 11.9,1,1, 0.164, 10479.354, 380.738, 52795.753 23/11/08,07:22:52,15,08,1, 11.9,1,1, 0.164, 10479.312, 380.759, 52795.796 23/11/08,07:22:52,16,08,1, 11.9,1,1, 0.164, 10479.335, 380.781, 52795.770 23/11/08,07:22:52,17,08,1, 11.9,1,1, 0.164, 10479.327, 380.779, 52795.797 23/11/08,07:22:52,18,08,1, 11.9,1,1, 0.164, 10479.310, 380.809, 52795.788 23/11/08,07:22:52,19,08,1, 11.9,1,1, 0.164, 10479.306, 380.835, 52795.800 23/11/08,07:22:53,00,10,1, 11.9,1,1, 0.164, 10479.304, 380.835, 52795.800 23/11/08,07:22:53,01,10,1, 11.9,1,1, 0.164, 10479.297, 380.879, 52795.811 23/11/08,07:22:53,02,10,1, 11.9,1,1, 0.164, 10479.281, 380.905, 52795.794 23/11/08,07:22:53,03,10,1, 11.9,1,1, 0.164, 10479.305, 380.881, 52795.829 23/11/08,07:22:53,04,10,1, 11.9,1,1, 0.164, 10479.275, 380.922, 52795.841 23/11/08,07:22:53,05,10,1, 11.9,1,1, 0.164, 10479.301, 380.925, 52795.812 23/11/08,07:22:53,06,10,1, 11.9,1,1, 0.164, 10479.291, 380.936, 52795.802 23/11/08,07:22:53,07,10,1, 11.9,1,1, 0.164, 10479.288, 380.962, 52795.796 23/11/08,07:22:53,08,10,1, 11.9,1,1, 0.164, 10479.281, 380.995, 52795.847 23/11/08,07:22:53,09,10,1, 11.9,1,1, 0.164, 10479.257, 381.013, 52795.828 23/11/08,07:22:53,10,10,1, 11.9,1,1, 0.164, 10479.235, 381.040, 52795.820 23/11/08,07:22:53,11,10,1, 11.9,1,1, 0.164, 10479.242, 381.048, 52795.864 23/11/08,07:22:53,12,10,1, 11.9,1,1, 0.164, 10479.260, 381.077, 52795.849 23/11/08,07:22:53,13,10,1, 11.9,1,1, 0.164, 10479.250, 381.099, 52795.855 23/11/08,07:22:53,14,10,1, 11.9,1,1, 0.164, 10479.247, 381.094, 52795.868 23/11/08,07:22:53,15,10,1, 11.9,1,1, 0.164, 10479.237, 381.114, 52795.854 23/11/08,07:22:53,16,10,1, 11.9,1,1, 0.164, 10479.246, 381.147, 52795.878 23/11/08,07:22:53,17,10,1, 11.9,1,1, 0.164, 10479.238, 381.171, 52795.897 23/11/08,07:22:53,18,10,1, 11.9,1,1, 0.164, 10479.227, 381.193, 52795.905 23/11/08,07:22:53,19,10,1, 11.9,1,1, 0.164, 10479.239, 381.219, 52795.886 23/11/08,07:22:54,00,10,1, 11.9,1,1, 0.162, 10479.237, 381.219, 52795.886 23/11/08,07:22:54,01,10,1, 11.9,1,1, 0.162, 10479.202, 381.242, 52795.879 23/11/08,07:22:54,02,10,1, 11.9,1,1, 0.162, 10479.203, 381.273, 52795.874 23/11/08,07:22:54,03,10,1, 11.9,1,1, 0.162, 10479.209, 381.307, 52795.883 23/11/08,07:22:54,04,10,1, 11.9,1,1, 0.162, 10479.196, 381.309, 52795.890 23/11/08,07:22:54,05,10,1, 11.9,1,1, 0.162, 10479.199, 381.328, 52795.923 23/11/08,07:22:54,06,10,1, 11.9,1,1, 0.162, 10479.170, 381.359, 52795.920 23/11/08,07:22:54,07,10,1, 11.9,1,1, 0.162, 10479.160, 381.363, 52795.938 23/11/08,07:22:54,08,10,1, 11.9,1,1, 0.162, 10479.166, 381.364, 52795.925 23/11/08,07:22:54,09,10,1, 11.9,1,1, 0.162, 10479.136, 381.386, 52795.909 23/11/08,07:22:54,10,10,1, 11.9,1,1, 0.162, 10479.166, 381.397, 52795.786 23/11/08,07:22:54,11,10,1, 11.9,1,1, 0.162, 10479.098, 381.448, 52796.028 23/11/08,07:22:54,12,10,1, 11.9,1,1, 0.162, 10479.141, 381.459, 52796.009 23/11/08,07:22:54,13,10,1, 11.9,1,1, 0.162, 10479.099, 381.472, 52795.998 23/11/08,07:22:54,14,10,1, 11.9,1,1, 0.162, 10479.108, 381.481, 52795.985 23/11/08,07:22:54,15,10,1, 11.9,1,1, 0.162, 10479.123, 381.528, 52795.953 23/11/08,07:22:54,16,10,1, 11.9,1,1, 0.162, 10479.137, 381.500, 52795.972 23/11/08,07:22:54,17,10,1, 11.9,1,1, 0.162, 10479.102, 381.538, 52795.947 23/11/08,07:22:54,18,10,1, 11.9,1,1, 0.162, 10479.087, 381.558, 52795.949 23/11/08,07:22:54,19,10,1, 11.9,1,1, 0.162, 10479.121, 381.586, 52795.838 23/11/08,07:22:55,00,10,1, 11.9,1,1, 0.163, 10479.120, 381.586, 52795.838 23/11/08,07:22:55,01,10,1, 11.9,1,1, 0.163, 10479.078, 381.621, 52796.052 23/11/08,07:22:55,02,10,1, 11.9,1,1, 0.163, 10479.041, 381.685, 52796.009 23/11/08,07:22:55,03,10,1, 11.9,1,1, 0.163, 10479.049, 381.660, 52795.976 23/11/08,07:22:55,04,10,1, 11.9,1,1, 0.163, 10479.045, 381.685, 52796.008 23/11/08,07:22:55,05,10,1, 11.9,1,1, 0.163, 10479.030, 381.681, 52795.980 23/11/08,07:22:55,06,10,1, 11.9,1,1, 0.163, 10479.008, 381.712, 52795.998 23/11/08,07:22:55,07,10,1, 11.9,1,1, 0.163, 10479.029, 381.748, 52795.982 23/11/08,07:22:55,08,10,1, 11.9,1,1, 0.163, 10479.013, 381.765, 52795.984 23/11/08,07:22:55,09,10,1, 11.9,1,1, 0.163, 10479.010, 381.793, 52796.006 23/11/08,07:22:55,10,10,1, 11.9,1,1, 0.163, 10478.990, 381.811, 52796.002 23/11/08,07:22:55,11,10,1, 11.9,1,1, 0.163, 10478.991, 381.806, 52795.991 23/11/08,07:22:55,12,10,1, 11.9,1,1, 0.163, 10478.973, 381.824, 52796.015 23/11/08,07:22:55,13,10,1, 11.9,1,1, 0.163, 10478.989, 381.842, 52796.004 23/11/08,07:22:55,14,10,1, 11.9,1,1, 0.163, 10478.962, 381.860, 52796.008 23/11/08,07:22:55,15,10,1, 11.9,1,1, 0.163, 10478.953, 381.877, 52796.003 23/11/08,07:22:55,16,10,1, 11.9,1,1, 0.163, 10478.927, 381.881, 52796.011 23/11/08,07:22:55,17,10,1, 11.9,1,1, 0.163, 10478.931, 381.913, 52796.003 23/11/08,07:22:55,18,10,1, 11.9,1,1, 0.163, 10478.946, 381.921, 52796.041 23/11/08,07:22:55,19,10,1, 11.9,1,1, 0.163, 10478.938, 381.968, 52796.020 23/11/08,07:22:56,00,10,1, 11.9,1,1, 0.166, 10478.936, 381.968, 52796.020 23/11/08,07:22:56,01,10,1, 11.9,1,1, 0.166, 10478.897, 381.975, 52796.012 23/11/08,07:22:56,02,10,1, 11.9,1,1, 0.166, 10478.891, 382.007, 52796.027 23/11/08,07:22:56,03,10,1, 11.9,1,1, 0.166, 10478.908, 382.019, 52796.049 23/11/08,07:22:56,04,10,1, 11.9,1,1, 0.166, 10478.912, 382.037, 52796.068 23/11/08,07:22:56,05,10,1, 11.9,1,1, 0.166, 10478.887, 382.048, 52796.035 23/11/08,07:22:56,06,10,1, 11.9,1,1, 0.166, 10478.855, 382.083, 52796.069 23/11/08,07:22:56,07,10,1, 11.9,1,1, 0.166, 10478.873, 382.107, 52796.056 23/11/08,07:22:56,08,10,1, 11.9,1,1, 0.166, 10478.873, 382.118, 52796.288 23/11/08,07:22:56,09,10,1, 11.9,1,1, 0.166, 10478.881, 382.138, 52796.024 23/11/08,07:22:56,10,10,1, 11.9,1,1, 0.166, 10478.855, 382.160, 52795.993 23/11/08,07:22:56,11,10,1, 11.9,1,1, 0.166, 10478.834, 382.132, 52796.023 23/11/08,07:22:56,12,10,1, 11.9,1,1, 0.166, 10478.814, 382.187, 52796.049 23/11/08,07:22:56,13,10,1, 11.9,1,1, 0.166, 10478.807, 382.204, 52796.070 23/11/08,07:22:56,14,10,1, 11.9,1,1, 0.166, 10478.812, 382.235, 52796.042 23/11/08,07:22:56,15,10,1, 11.9,1,1, 0.166, 10478.804, 382.235, 52796.059 23/11/08,07:22:56,16,10,1, 11.9,1,1, 0.166, 10478.778, 382.255, 52796.061 23/11/08,07:22:56,17,10,1, 11.9,1,1, 0.166, 10478.784, 382.263, 52796.039 23/11/08,07:22:56,18,10,1, 11.9,1,1, 0.166, 10478.767, 382.284, 52796.039 23/11/08,07:22:56,19,10,1, 11.9,1,1, 0.166, 10478.760, 382.289, 52796.081 23/11/08,07:22:57,00,10,1, 11.9,1,1, 0.164, 10478.753, 382.289, 52796.081 23/11/08,07:22:57,01,10,1, 11.9,1,1, 0.164, 10478.742, 382.327, 52796.094 23/11/08,07:22:57,02,10,1, 11.9,1,1, 0.164, 10478.743, 382.360, 52796.220 23/11/08,07:22:57,03,10,1, 11.9,1,1, 0.164, 10478.740, 382.378, 52795.994 23/11/08,07:22:57,04,10,1, 11.9,1,1, 0.164, 10478.696, 382.418, 52796.236 23/11/08,07:22:57,05,10,1, 11.9,1,1, 0.164, 10478.705, 382.396, 52796.230 23/11/08,07:22:57,06,10,1, 11.9,1,1, 0.164, 10478.714, 382.445, 52796.257 23/11/08,07:22:57,07,10,1, 11.9,1,1, 0.164, 10478.681, 382.451, 52796.199 23/11/08,07:22:57,08,10,1, 11.9,1,1, 0.164, 10478.679, 382.469, 52796.215 23/11/08,07:22:57,09,10,1, 11.9,1,1, 0.164, 10478.673, 382.488, 52796.223 23/11/08,07:22:57,10,10,1, 11.9,1,1, 0.164, 10478.675, 382.515, 52796.238 23/11/08,07:22:57,11,10,1, 11.9,1,1, 0.164, 10478.650, 382.531, 52796.216 23/11/08,07:22:57,12,10,1, 11.9,1,1, 0.164, 10478.628, 382.520, 52796.224 23/11/08,07:22:57,13,10,1, 11.9,1,1, 0.164, 10478.664, 382.570, 52796.250 23/11/08,07:22:57,14,10,1, 11.9,1,1, 0.164, 10478.625, 382.564, 52796.220 23/11/08,07:22:57,15,10,1, 11.9,1,1, 0.164, 10478.638, 382.570, 52796.220 23/11/08,07:22:57,16,10,1, 11.9,1,1, 0.164, 10478.612, 382.596, 52796.185 23/11/08,07:22:57,17,10,1, 11.9,1,1, 0.164, 10478.596, 382.637, 52796.243 23/11/08,07:22:57,18,10,1, 11.9,1,1, 0.164, 10478.602, 382.626, 52796.214 23/11/08,07:22:57,19,10,1, 11.9,1,1, 0.164, 10478.583, 382.657, 52796.248 23/11/08,07:22:58,00,10,1, 11.9,1,1, 0.167, 10478.578, 382.657, 52796.248 23/11/08,07:22:58,01,10,1, 11.9,1,1, 0.167, 10478.592, 382.683, 52796.247 23/11/08,07:22:58,02,10,1, 11.9,1,1, 0.167, 10478.564, 382.703, 52796.230 23/11/08,07:22:58,03,10,1, 11.9,1,1, 0.167, 10478.547, 382.681, 52796.225 23/11/08,07:22:58,04,10,1, 11.9,1,1, 0.167, 10478.547, 382.718, 52796.253 23/11/08,07:22:58,05,10,1, 11.9,1,1, 0.167, 10478.531, 382.734, 52796.242 23/11/08,07:22:58,06,10,1, 11.9,1,1, 0.167, 10478.542, 382.751, 52796.244 23/11/08,07:22:58,07,10,1, 11.9,1,1, 0.167, 10478.524, 382.750, 52796.253 23/11/08,07:22:58,08,10,1, 11.9,1,1, 0.167, 10478.522, 382.778, 52796.245 23/11/08,07:22:58,09,10,1, 11.9,1,1, 0.167, 10478.504, 382.823, 52796.228 23/11/08,07:22:58,10,10,1, 11.9,1,1, 0.167, 10478.481, 382.804, 52796.247 23/11/08,07:22:58,11,10,1, 11.9,1,1, 0.167, 10478.496, 382.823, 52796.280 23/11/08,07:22:58,12,10,1, 11.9,1,1, 0.167, 10478.469, 382.851, 52796.252 23/11/08,07:22:58,13,10,1, 11.9,1,1, 0.167, 10478.459, 382.863, 52796.232 23/11/08,07:22:58,14,10,1, 11.9,1,1, 0.167, 10478.464, 382.858, 52796.258 23/11/08,07:22:58,15,10,1, 11.9,1,1, 0.167, 10478.461, 382.891, 52796.246 23/11/08,07:22:58,16,10,1, 11.9,1,1, 0.167, 10478.454, 382.894, 52796.233 23/11/08,07:22:58,17,10,1, 11.9,1,1, 0.167, 10478.438, 382.897, 52796.238 23/11/08,07:22:58,18,10,1, 11.9,1,1, 0.167, 10478.430, 382.911, 52796.257 23/11/08,07:22:58,19,10,1, 11.9,1,1, 0.167, 10478.432, 382.951, 52796.220 23/11/08,07:22:59,00,10,1, 11.9,1,1, 0.164, 10478.427, 382.951, 52796.220 23/11/08,07:22:59,01,10,1, 11.9,1,1, 0.164, 10478.425, 382.996, 52796.241 23/11/08,07:22:59,02,10,1, 11.9,1,1, 0.164, 10478.382, 382.978, 52796.236 23/11/08,07:22:59,03,10,1, 11.9,1,1, 0.164, 10478.388, 382.993, 52796.230 23/11/08,07:22:59,04,10,1, 11.9,1,1, 0.164, 10478.361, 383.014, 52796.253 23/11/08,07:22:59,05,10,1, 11.9,1,1, 0.164, 10478.382, 383.027, 52796.294 23/11/08,07:22:59,06,10,1, 11.9,1,1, 0.164, 10478.339, 383.038, 52796.206 23/11/08,07:22:59,07,10,1, 11.9,1,1, 0.164, 10478.350, 383.046, 52796.221 23/11/08,07:22:59,08,10,1, 11.9,1,1, 0.164, 10478.344, 383.065, 52796.272 23/11/08,07:22:59,09,10,1, 11.9,1,1, 0.164, 10478.339, 383.071, 52796.288 23/11/08,07:22:59,10,10,1, 11.9,1,1, 0.164, 10478.329, 383.087, 52796.272 23/11/08,07:22:59,11,10,1, 11.9,1,1, 0.164, 10478.311, 383.113, 52796.249 23/11/08,07:22:59,12,10,1, 11.9,1,1, 0.164, 10478.312, 383.120, 52796.253 23/11/08,07:22:59,13,10,1, 11.9,1,1, 0.164, 10478.302, 383.146, 52796.222 23/11/08,07:22:59,14,10,1, 11.9,1,1, 0.164, 10478.294, 383.155, 52796.233 23/11/08,07:22:59,15,10,1, 11.9,1,1, 0.164, 10478.265, 383.166, 52796.233 23/11/08,07:22:59,16,10,1, 11.9,1,1, 0.164, 10478.282, 383.204, 52796.212 23/11/08,07:22:59,17,10,1, 11.9,1,1, 0.164, 10478.285, 383.225, 52796.231 23/11/08,07:22:59,18,10,1, 11.9,1,1, 0.164, 10478.257, 383.226, 52796.258 23/11/08,07:22:59,19,10,1, 11.9,1,1, 0.164, 10478.278, 383.247, 52796.225 23/11/08,07:23:00,00,09,1, 11.9,1,1, 0.165, 10478.277, 383.247, 52796.225 23/11/08,07:23:00,01,09,1, 11.9,1,1, 0.165, 10478.273, 383.268, 52796.251 23/11/08,07:23:00,02,09,1, 11.9,1,1, 0.165, 10478.243, 383.282, 52796.036 23/11/08,07:23:00,03,09,1, 11.9,1,1, 0.165, 10478.209, 383.285, 52796.092 23/11/08,07:23:00,04,09,1, 11.9,1,1, 0.165, 10478.188, 383.303, 52796.084 23/11/08,07:23:00,05,09,1, 11.9,1,1, 0.165, 10478.242, 383.310, 52796.069 23/11/08,07:23:00,06,09,1, 11.9,1,1, 0.165, 10478.220, 383.334, 52796.073 23/11/08,07:23:00,07,09,1, 11.9,1,1, 0.165, 10478.203, 383.350, 52796.088 23/11/08,07:23:00,08,09,1, 11.9,1,1, 0.165, 10478.188, 383.356, 52796.081 23/11/08,07:23:00,09,09,1, 11.9,1,1, 0.165, 10478.193, 383.380, 52796.085 23/11/08,07:23:00,10,09,1, 11.9,1,1, 0.165, 10478.182, 383.391, 52796.068 23/11/08,07:23:00,11,09,1, 11.9,1,1, 0.165, 10478.177, 383.400, 52796.065 23/11/08,07:23:00,12,09,1, 11.9,1,1, 0.165, 10478.149, 383.421, 52796.095 23/11/08,07:23:00,13,09,1, 11.9,1,1, 0.165, 10478.155, 383.439, 52796.088 23/11/08,07:23:00,14,09,1, 11.9,1,1, 0.165, 10478.165, 383.447, 52796.121 23/11/08,07:23:00,15,09,1, 11.9,1,1, 0.165, 10478.160, 383.478, 52796.120 23/11/08,07:23:00,16,09,1, 11.9,1,1, 0.165, 10478.152, 383.468, 52796.059 23/11/08,07:23:00,17,09,1, 11.9,1,1, 0.165, 10478.153, 383.516, 52796.082 23/11/08,07:23:00,18,09,1, 11.9,1,1, 0.165, 10478.120, 383.503, 52796.083 23/11/08,07:23:00,19,09,1, 11.9,1,1, 0.165, 10478.127, 383.572, 52796.079 23/11/08,07:23:01,00,09,1, 11.9,1,1, 0.166, 10478.127, 383.572, 52796.079 23/11/08,07:23:01,01,09,1, 11.9,1,1, 0.166, 10478.136, 383.588, 52796.084 23/11/08,07:23:01,02,09,1, 11.9,1,1, 0.166, 10478.141, 383.585, 52796.081 23/11/08,07:23:01,03,09,1, 11.9,1,1, 0.166, 10478.112, 383.612, 52796.088 23/11/08,07:23:01,04,09,1, 11.9,1,1, 0.166, 10478.106, 383.631, 52796.115 23/11/08,07:23:01,05,09,1, 11.9,1,1, 0.166, 10478.115, 383.652, 52796.115 23/11/08,07:23:01,06,09,1, 11.9,1,1, 0.166, 10478.093, 383.688, 52796.117 23/11/08,07:23:01,07,09,1, 11.9,1,1, 0.166, 10478.062, 383.699, 52796.083 23/11/08,07:23:01,08,09,1, 11.9,1,1, 0.166, 10478.074, 383.721, 52796.148 23/11/08,07:23:01,09,09,1, 11.9,1,1, 0.166, 10478.093, 383.725, 52796.129 23/11/08,07:23:01,10,09,1, 11.9,1,1, 0.166, 10478.094, 383.742, 52796.113 23/11/08,07:23:01,11,09,1, 11.9,1,1, 0.166, 10478.068, 383.757, 52796.102 23/11/08,07:23:01,12,09,1, 11.9,1,1, 0.166, 10478.062, 383.763, 52796.125 23/11/08,07:23:01,13,09,1, 11.9,1,1, 0.166, 10478.056, 383.805, 52796.122 23/11/08,07:23:01,14,09,1, 11.9,1,1, 0.166, 10478.047, 383.825, 52796.118 23/11/08,07:23:01,15,09,1, 11.9,1,1, 0.166, 10478.058, 383.840, 52796.096 23/11/08,07:23:01,16,09,1, 11.9,1,1, 0.166, 10478.054, 383.846, 52796.111 23/11/08,07:23:01,17,09,1, 11.9,1,1, 0.166, 10478.040, 383.859, 52796.112 23/11/08,07:23:01,18,09,1, 11.9,1,1, 0.166, 10478.046, 383.866, 52796.104 23/11/08,07:23:01,19,09,1, 11.9,1,1, 0.166, 10478.054, 383.910, 52796.102 23/11/08,07:23:02,00,09,1, 12.0,1,1, 0.162, 10478.052, 383.910, 52796.102 23/11/08,07:23:02,01,09,1, 12.0,1,1, 0.162, 10478.033, 383.941, 52796.135 23/11/08,07:23:02,02,09,1, 12.0,1,1, 0.162, 10478.011, 383.964, 52796.088 23/11/08,07:23:02,03,09,1, 12.0,1,1, 0.162, 10478.023, 383.989, 52796.131 23/11/08,07:23:02,04,09,1, 12.0,1,1, 0.162, 10478.018, 384.002, 52796.105 23/11/08,07:23:02,05,09,1, 12.0,1,1, 0.162, 10478.024, 384.047, 52796.098 23/11/08,07:23:02,06,09,1, 12.0,1,1, 0.162, 10477.973, 384.001, 52796.091 23/11/08,07:23:02,07,09,1, 12.0,1,1, 0.162, 10477.976, 384.061, 52796.178 23/11/08,07:23:02,08,09,1, 12.0,1,1, 0.162, 10477.972, 384.068, 52796.045 23/11/08,07:23:02,09,09,1, 12.0,1,1, 0.162, 10477.972, 384.066, 52796.097 23/11/08,07:23:02,10,09,1, 12.0,1,1, 0.162, 10477.977, 384.091, 52796.103 23/11/08,07:23:02,11,09,1, 12.0,1,1, 0.162, 10478.002, 384.103, 52796.066 23/11/08,07:23:02,12,09,1, 12.0,1,1, 0.162, 10478.007, 384.159, 52796.103 23/11/08,07:23:02,13,09,1, 12.0,1,1, 0.162, 10477.976, 384.122, 52796.122 23/11/08,07:23:02,14,09,1, 12.0,1,1, 0.162, 10477.926, 384.194, 52796.119 23/11/08,07:23:02,15,09,1, 12.0,1,1, 0.162, 10477.978, 384.188, 52796.111 23/11/08,07:23:02,16,09,1, 12.0,1,1, 0.162, 10477.961, 384.197, 52796.057 23/11/08,07:23:02,17,09,1, 12.0,1,1, 0.162, 10477.974, 384.205, 52796.075 23/11/08,07:23:02,18,09,1, 12.0,1,1, 0.162, 10477.947, 384.230, 52796.091 23/11/08,07:23:02,19,09,1, 12.0,1,1, 0.162, 10477.953, 384.252, 52796.111 23/11/08,07:23:03,00,09,1, 11.8,1,1, 0.164, 10477.952, 384.252, 52796.111 23/11/08,07:23:03,01,09,1, 11.8,1,1, 0.164, 10477.950, 384.275, 52796.076 23/11/08,07:23:03,02,09,1, 11.8,1,1, 0.164, 10477.942, 384.284, 52796.049 23/11/08,07:23:03,03,09,1, 11.8,1,1, 0.164, 10477.941, 384.299, 52796.062 23/11/08,07:23:03,04,09,1, 11.8,1,1, 0.164, 10477.933, 384.313, 52796.068 23/11/08,07:23:03,05,09,1, 11.8,1,1, 0.164, 10477.919, 384.340, 52796.100 23/11/08,07:23:03,06,09,1, 11.8,1,1, 0.164, 10477.929, 384.356, 52796.064 23/11/08,07:23:03,07,09,1, 11.8,1,1, 0.164, 10477.944, 384.373, 52796.076 23/11/08,07:23:03,08,09,1, 11.8,1,1, 0.164, 10477.917, 384.416, 52796.087 23/11/08,07:23:03,09,09,1, 11.8,1,1, 0.164, 10477.930, 384.410, 52796.058 23/11/08,07:23:03,10,09,1, 11.8,1,1, 0.164, 10477.909, 384.420, 52796.087 23/11/08,07:23:03,11,09,1, 11.8,1,1, 0.164, 10477.905, 384.432, 52796.109 23/11/08,07:23:03,12,09,1, 11.8,1,1, 0.164, 10477.926, 384.450, 52796.041 23/11/08,07:23:03,13,09,1, 11.8,1,1, 0.164, 10477.920, 384.491, 52796.071 23/11/08,07:23:03,14,09,1, 11.8,1,1, 0.164, 10477.940, 384.485, 52796.095 23/11/08,07:23:03,15,09,1, 11.8,1,1, 0.164, 10477.937, 384.515, 52795.945 23/11/08,07:23:03,16,09,1, 11.8,1,1, 0.164, 10477.889, 384.529, 52796.148 23/11/08,07:23:03,17,09,1, 11.8,1,1, 0.164, 10477.884, 384.534, 52796.032 23/11/08,07:23:03,18,09,1, 11.8,1,1, 0.164, 10477.887, 384.580, 52796.036 23/11/08,07:23:03,19,09,1, 11.8,1,1, 0.164, 10477.906, 384.585, 52796.037 23/11/08,07:23:04,00,09,1, 11.8,1,1, 0.167, 10477.902, 384.585, 52796.037 23/11/08,07:23:04,01,09,1, 11.8,1,1, 0.167, 10477.905, 384.622, 52796.009 23/11/08,07:23:04,02,09,1, 11.8,1,1, 0.167, 10477.887, 384.660, 52796.090 23/11/08,07:23:04,03,09,1, 11.8,1,1, 0.167, 10477.916, 384.660, 52796.045 23/11/08,07:23:04,04,09,1, 11.8,1,1, 0.167, 10477.883, 384.683, 52796.049 23/11/08,07:23:04,05,09,1, 11.8,1,1, 0.167, 10477.885, 384.699, 52796.044 23/11/08,07:23:04,06,09,1, 11.8,1,1, 0.167, 10477.929, 384.692, 52796.060 23/11/08,07:23:04,07,09,1, 11.8,1,1, 0.167, 10477.921, 384.722, 52796.038 23/11/08,07:23:04,08,09,1, 11.8,1,1, 0.167, 10477.895, 384.737, 52796.034 23/11/08,07:23:04,09,09,1, 11.8,1,1, 0.167, 10477.900, 384.755, 52796.056 23/11/08,07:23:04,10,09,1, 11.8,1,1, 0.167, 10477.903, 384.776, 52796.058 23/11/08,07:23:04,11,09,1, 11.8,1,1, 0.167, 10477.887, 384.787, 52796.074 23/11/08,07:23:04,12,09,1, 11.8,1,1, 0.167, 10477.914, 384.812, 52796.045 23/11/08,07:23:04,13,09,1, 11.8,1,1, 0.167, 10477.909, 384.807, 52796.067 23/11/08,07:23:04,14,09,1, 11.8,1,1, 0.167, 10477.894, 384.832, 52796.018 23/11/08,07:23:04,15,09,1, 11.8,1,1, 0.167, 10477.916, 384.841, 52796.041 23/11/08,07:23:04,16,09,1, 11.8,1,1, 0.167, 10477.911, 384.856, 52796.016 23/11/08,07:23:04,17,09,1, 11.8,1,1, 0.167, 10477.912, 384.847, 52796.043 23/11/08,07:23:04,18,09,1, 11.8,1,1, 0.167, 10477.911, 384.894, 52796.027 23/11/08,07:23:04,19,09,1, 11.8,1,1, 0.167, 10477.906, 384.882, 52796.030 23/11/08,07:23:05,00,10,1, 11.9,1,1, 0.162, 10477.902, 384.882, 52796.030 23/11/08,07:23:05,01,10,1, 11.9,1,1, 0.162, 10477.926, 384.939, 52795.991 23/11/08,07:23:05,02,10,1, 11.9,1,1, 0.162, 10477.926, 384.961, 52796.009 23/11/08,07:23:05,03,10,1, 11.9,1,1, 0.162, 10477.937, 384.973, 52796.015 23/11/08,07:23:05,04,10,1, 11.9,1,1, 0.162, 10477.931, 385.010, 52796.022 23/11/08,07:23:05,05,10,1, 11.9,1,1, 0.162, 10477.957, 385.004, 52796.014 23/11/08,07:23:05,06,10,1, 11.9,1,1, 0.162, 10477.937, 384.998, 52795.833 23/11/08,07:23:05,07,10,1, 11.9,1,1, 0.162, 10477.920, 385.023, 52795.982 23/11/08,07:23:05,08,10,1, 11.9,1,1, 0.162, 10477.914, 385.051, 52796.049 23/11/08,07:23:05,09,10,1, 11.9,1,1, 0.162, 10477.920, 385.052, 52795.988 23/11/08,07:23:05,10,10,1, 11.9,1,1, 0.162, 10477.942, 385.085, 52795.958 23/11/08,07:23:05,11,10,1, 11.9,1,1, 0.162, 10477.929, 385.118, 52796.012 23/11/08,07:23:05,12,10,1, 11.9,1,1, 0.162, 10477.937, 385.113, 52796.035 23/11/08,07:23:05,13,10,1, 11.9,1,1, 0.162, 10477.952, 385.114, 52796.017 23/11/08,07:23:05,14,10,1, 11.9,1,1, 0.162, 10477.933, 385.102, 52795.966 23/11/08,07:23:05,15,10,1, 11.9,1,1, 0.162, 10477.931, 385.129, 52795.974 23/11/08,07:23:05,16,10,1, 11.9,1,1, 0.162, 10477.946, 385.164, 52795.957 23/11/08,07:23:05,17,10,1, 11.9,1,1, 0.162, 10477.959, 385.151, 52795.943 23/11/08,07:23:05,18,10,1, 11.9,1,1, 0.162, 10477.973, 385.171, 52795.916 23/11/08,07:23:05,19,10,1, 11.9,1,1, 0.162, 10477.951, 385.183, 52795.919 23/11/08,07:23:06,00,09,1, 11.9,1,1, 0.162, 10477.943, 385.183, 52795.919 23/11/08,07:23:06,01,09,1, 11.9,1,1, 0.162, 10477.972, 385.217, 52795.956 23/11/08,07:23:06,02,09,1, 11.9,1,1, 0.162, 10477.989, 385.215, 52795.943 23/11/08,07:23:06,03,09,1, 11.9,1,1, 0.162, 10478.008, 385.231, 52795.957 23/11/08,07:23:06,04,09,1, 11.9,1,1, 0.162, 10478.006, 385.231, 52795.963 23/11/08,07:23:06,05,09,1, 11.9,1,1, 0.162, 10478.039, 385.266, 52795.926 23/11/08,07:23:06,06,09,1, 11.9,1,1, 0.162, 10478.026, 385.264, 52795.946 23/11/08,07:23:06,07,09,1, 11.9,1,1, 0.162, 10478.049, 385.279, 52795.941 23/11/08,07:23:06,08,09,1, 11.9,1,1, 0.162, 10478.045, 385.296, 52795.924 23/11/08,07:23:06,09,09,1, 11.9,1,1, 0.162, 10478.052, 385.318, 52795.897 23/11/08,07:23:06,10,09,1, 11.9,1,1, 0.162, 10478.055, 385.309, 52795.954 23/11/08,07:23:06,11,09,1, 11.9,1,1, 0.162, 10478.074, 385.338, 52795.954 23/11/08,07:23:06,12,09,1, 11.9,1,1, 0.162, 10478.077, 385.332, 52795.934 23/11/08,07:23:06,13,09,1, 11.9,1,1, 0.162, 10478.084, 385.363, 52795.903 23/11/08,07:23:06,14,09,1, 11.9,1,1, 0.162, 10478.072, 385.376, 52795.932 23/11/08,07:23:06,15,09,1, 11.9,1,1, 0.162, 10478.101, 385.376, 52795.929 23/11/08,07:23:06,16,09,1, 11.9,1,1, 0.162, 10478.093, 385.357, 52795.920 23/11/08,07:23:06,17,09,1, 11.9,1,1, 0.162, 10478.126, 385.383, 52795.891 23/11/08,07:23:06,18,09,1, 11.9,1,1, 0.162, 10478.095, 385.377, 52795.884 23/11/08,07:23:06,19,09,1, 11.9,1,1, 0.162, 10478.146, 385.413, 52795.893 23/11/08,07:23:07,00,09,1, 11.9,1,1, 0.165, 10478.144, 385.413, 52795.893 23/11/08,07:23:07,01,09,1, 11.9,1,1, 0.165, 10478.147, 385.419, 52795.803 23/11/08,07:23:07,02,09,1, 11.9,1,1, 0.165, 10478.179, 385.440, 52795.905 23/11/08,07:23:07,03,09,1, 11.9,1,1, 0.165, 10478.212, 385.454, 52795.817 23/11/08,07:23:07,04,09,1, 11.9,1,1, 0.165, 10478.214, 385.453, 52795.847 23/11/08,07:23:07,05,09,1, 11.9,1,1, 0.165, 10478.203, 385.467, 52795.846 23/11/08,07:23:07,06,09,1, 11.9,1,1, 0.165, 10478.210, 385.460, 52795.874 23/11/08,07:23:07,07,09,1, 11.9,1,1, 0.165, 10478.238, 385.463, 52795.847 23/11/08,07:23:07,08,09,1, 11.9,1,1, 0.165, 10478.241, 385.480, 52795.894 23/11/08,07:23:07,09,09,1, 11.9,1,1, 0.165, 10478.253, 385.478, 52795.867 23/11/08,07:23:07,10,09,1, 11.9,1,1, 0.165, 10478.273, 385.487, 52795.857 23/11/08,07:23:07,11,09,1, 11.9,1,1, 0.165, 10478.268, 385.494, 52795.845 23/11/08,07:23:07,12,09,1, 11.9,1,1, 0.165, 10478.259, 385.482, 52795.803 23/11/08,07:23:07,13,09,1, 11.9,1,1, 0.165, 10478.274, 385.477, 52795.812 23/11/08,07:23:07,14,09,1, 11.9,1,1, 0.165, 10478.282, 385.487, 52795.794 23/11/08,07:23:07,15,09,1, 11.9,1,1, 0.165, 10478.308, 385.481, 52795.811 23/11/08,07:23:07,16,09,1, 11.9,1,1, 0.165, 10478.355, 385.506, 52795.805 23/11/08,07:23:07,17,09,1, 11.9,1,1, 0.165, 10478.362, 385.509, 52795.784 23/11/08,07:23:07,18,09,1, 11.9,1,1, 0.165, 10478.363, 385.505, 52795.743 23/11/08,07:23:07,19,09,1, 11.9,1,1, 0.165, 10478.378, 385.521, 52795.736 23/11/08,07:23:08,00,09,1, 11.7,1,1, 0.163, 10478.377, 385.521, 52795.736 23/11/08,07:23:08,01,09,1, 11.7,1,1, 0.163, 10478.388, 385.506, 52795.694 23/11/08,07:23:08,02,09,1, 11.7,1,1, 0.163, 10478.423, 385.497, 52795.688 23/11/08,07:23:08,03,09,1, 11.7,1,1, 0.163, 10478.441, 385.538, 52795.689 23/11/08,07:23:08,04,09,1, 11.7,1,1, 0.163, 10478.470, 385.539, 52795.715 23/11/08,07:23:08,05,09,1, 11.7,1,1, 0.163, 10478.466, 385.522, 52795.708 23/11/08,07:23:08,06,09,1, 11.7,1,1, 0.163, 10478.493, 385.524, 52795.702 23/11/08,07:23:08,07,09,1, 11.7,1,1, 0.163, 10478.511, 385.531, 52795.684 23/11/08,07:23:08,08,09,1, 11.7,1,1, 0.163, 10478.494, 385.529, 52795.649 23/11/08,07:23:08,09,09,1, 11.7,1,1, 0.163, 10478.524, 385.536, 52795.642 23/11/08,07:23:08,10,09,1, 11.7,1,1, 0.163, 10478.549, 385.519, 52795.635 23/11/08,07:23:08,11,09,1, 11.7,1,1, 0.163, 10478.580, 385.518, 52795.678 23/11/08,07:23:08,12,09,1, 11.7,1,1, 0.163, 10478.588, 385.554, 52795.657 23/11/08,07:23:08,13,09,1, 11.7,1,1, 0.163, 10478.586, 385.525, 52795.637 23/11/08,07:23:08,14,09,1, 11.7,1,1, 0.163, 10478.585, 385.547, 52795.628 23/11/08,07:23:08,15,09,1, 11.7,1,1, 0.163, 10478.611, 385.546, 52795.640 23/11/08,07:23:08,16,09,1, 11.7,1,1, 0.163, 10478.641, 385.548, 52795.581 23/11/08,07:23:08,17,09,1, 11.7,1,1, 0.163, 10478.658, 385.534, 52795.601 23/11/08,07:23:08,18,09,1, 11.7,1,1, 0.163, 10478.696, 385.539, 52795.564 23/11/08,07:23:08,19,09,1, 11.7,1,1, 0.163, 10478.699, 385.539, 52795.559 23/11/08,07:23:09,00,09,1, 11.9,1,1, 0.169, 10478.694, 385.539, 52795.559 23/11/08,07:23:09,01,09,1, 11.9,1,1, 0.169, 10478.725, 385.539, 52795.558 23/11/08,07:23:09,02,09,1, 11.9,1,1, 0.169, 10478.749, 385.532, 52795.553 23/11/08,07:23:09,03,09,1, 11.9,1,1, 0.169, 10478.766, 385.520, 52795.556 23/11/08,07:23:09,04,09,1, 11.9,1,1, 0.169, 10478.783, 385.502, 52795.533 23/11/08,07:23:09,05,09,1, 11.9,1,1, 0.169, 10478.793, 385.526, 52795.526 23/11/08,07:23:09,06,09,1, 11.9,1,1, 0.169, 10478.815, 385.519, 52795.487 23/11/08,07:23:09,07,09,1, 11.9,1,1, 0.169, 10478.856, 385.509, 52795.497 23/11/08,07:23:09,08,09,1, 11.9,1,1, 0.169, 10478.853, 385.506, 52795.485 23/11/08,07:23:09,09,09,1, 11.9,1,1, 0.169, 10478.869, 385.503, 52795.445 23/11/08,07:23:09,10,09,1, 11.9,1,1, 0.169, 10478.893, 385.528, 52795.434 23/11/08,07:23:09,11,09,1, 11.9,1,1, 0.169, 10478.923, 385.512, 52795.437 23/11/08,07:23:09,12,09,1, 11.9,1,1, 0.169, 10478.945, 385.486, 52795.431 23/11/08,07:23:09,13,09,1, 11.9,1,1, 0.169, 10478.963, 385.510, 52795.430 23/11/08,07:23:09,14,09,1, 11.9,1,1, 0.169, 10478.982, 385.497, 52795.423 23/11/08,07:23:09,15,09,1, 11.9,1,1, 0.169, 10479.026, 385.482, 52795.384 23/11/08,07:23:09,16,09,1, 11.9,1,1, 0.169, 10479.039, 385.497, 52795.412 23/11/08,07:23:09,17,09,1, 11.9,1,1, 0.169, 10479.038, 385.473, 52795.405 23/11/08,07:23:09,18,09,1, 11.9,1,1, 0.169, 10479.079, 385.491, 52795.396 23/11/08,07:23:09,19,09,1, 11.9,1,1, 0.169, 10479.083, 385.467, 52795.375 23/11/08,07:23:10,00,09,1, 11.9,1,1, 0.163, 10479.078, 385.467, 52795.375 23/11/08,07:23:10,01,09,1, 11.9,1,1, 0.163, 10479.145, 385.472, 52795.358 23/11/08,07:23:10,02,09,1, 11.9,1,1, 0.163, 10479.166, 385.435, 52795.354 23/11/08,07:23:10,03,09,1, 11.9,1,1, 0.163, 10479.190, 385.448, 52795.338 23/11/08,07:23:10,04,09,1, 11.9,1,1, 0.163, 10479.204, 385.429, 52795.316 23/11/08,07:23:10,05,09,1, 11.9,1,1, 0.163, 10479.218, 385.429, 52795.324 23/11/08,07:23:10,06,09,1, 11.9,1,1, 0.163, 10479.250, 385.438, 52795.299 23/11/08,07:23:10,07,09,1, 11.9,1,1, 0.163, 10479.269, 385.419, 52795.287 23/11/08,07:23:10,08,09,1, 11.9,1,1, 0.163, 10479.286, 385.397, 52795.225 23/11/08,07:23:10,09,09,1, 11.9,1,1, 0.163, 10479.311, 385.402, 52795.269 23/11/08,07:23:10,10,09,1, 11.9,1,1, 0.163, 10479.314, 385.387, 52795.241 23/11/08,07:23:10,11,09,1, 11.9,1,1, 0.163, 10479.377, 385.378, 52795.209 23/11/08,07:23:10,12,09,1, 11.9,1,1, 0.163, 10479.384, 385.374, 52795.199 23/11/08,07:23:10,13,09,1, 11.9,1,1, 0.163, 10479.420, 385.370, 52795.192 23/11/08,07:23:10,14,09,1, 11.9,1,1, 0.163, 10479.425, 385.378, 52795.194 23/11/08,07:23:10,15,09,1, 11.9,1,1, 0.163, 10479.452, 385.351, 52795.164 23/11/08,07:23:10,16,09,1, 11.9,1,1, 0.163, 10479.486, 385.344, 52795.156 23/11/08,07:23:10,17,09,1, 11.9,1,1, 0.163, 10479.497, 385.334, 52795.118 23/11/08,07:23:10,18,09,1, 11.9,1,1, 0.163, 10479.515, 385.311, 52795.147 23/11/08,07:23:10,19,09,1, 11.9,1,1, 0.163, 10479.553, 385.313, 52795.129 23/11/08,07:23:11,00,09,1, 11.9,1,1, 0.162, 10479.546, 385.313, 52795.129 23/11/08,07:23:11,01,09,1, 11.9,1,1, 0.162, 10479.615, 385.310, 52795.112 23/11/08,07:23:11,02,09,1, 11.9,1,1, 0.162, 10479.618, 385.296, 52795.104 23/11/08,07:23:11,03,09,1, 11.9,1,1, 0.162, 10479.634, 385.265, 52795.105 23/11/08,07:23:11,04,09,1, 11.9,1,1, 0.162, 10479.678, 385.255, 52795.056 23/11/08,07:23:11,05,09,1, 11.9,1,1, 0.162, 10479.688, 385.233, 52795.033 23/11/08,07:23:11,06,09,1, 11.9,1,1, 0.162, 10479.719, 385.216, 52795.037 23/11/08,07:23:11,07,09,1, 11.9,1,1, 0.162, 10479.732, 385.194, 52795.015 23/11/08,07:23:11,08,09,1, 11.9,1,1, 0.162, 10479.753, 385.193, 52794.986 23/11/08,07:23:11,09,09,1, 11.9,1,1, 0.162, 10479.772, 385.198, 52794.977 23/11/08,07:23:11,10,09,1, 11.9,1,1, 0.162, 10479.821, 385.168, 52794.982 23/11/08,07:23:11,11,09,1, 11.9,1,1, 0.162, 10479.835, 385.196, 52795.004 23/11/08,07:23:11,12,09,1, 11.9,1,1, 0.162, 10479.850, 385.157, 52794.945 23/11/08,07:23:11,13,09,1, 11.9,1,1, 0.162, 10479.901, 385.161, 52794.974 23/11/08,07:23:11,14,09,1, 11.9,1,1, 0.162, 10479.926, 385.124, 52794.930 23/11/08,07:23:11,15,09,1, 11.9,1,1, 0.162, 10479.968, 385.122, 52794.892 23/11/08,07:23:11,16,09,1, 11.9,1,1, 0.162, 10479.987, 385.109, 52794.903 23/11/08,07:23:11,17,09,1, 11.9,1,1, 0.162, 10479.978, 385.106, 52794.896 23/11/08,07:23:11,18,09,1, 11.9,1,1, 0.162, 10480.014, 385.078, 52794.885 23/11/08,07:23:11,19,09,1, 11.9,1,1, 0.162, 10480.059, 385.081, 52794.880 23/11/08,07:23:12,00,09,1, 11.8,1,1, 0.164, 10480.055, 385.081, 52794.880 23/11/08,07:23:12,01,09,1, 11.8,1,1, 0.164, 10480.105, 385.033, 52794.859 23/11/08,07:23:12,02,09,1, 11.8,1,1, 0.164, 10480.138, 385.039, 52794.820 23/11/08,07:23:12,03,09,1, 11.8,1,1, 0.164, 10480.145, 384.996, 52794.750 23/11/08,07:23:12,04,09,1, 11.8,1,1, 0.164, 10480.158, 385.014, 52794.791 23/11/08,07:23:12,05,09,1, 11.8,1,1, 0.164, 10480.201, 384.970, 52794.806 23/11/08,07:23:12,06,09,1, 11.8,1,1, 0.164, 10480.233, 384.955, 52794.789 23/11/08,07:23:12,07,09,1, 11.8,1,1, 0.164, 10480.257, 384.949, 52794.816 23/11/08,07:23:12,08,09,1, 11.8,1,1, 0.164, 10480.280, 384.948, 52794.767 23/11/08,07:23:12,09,09,1, 11.8,1,1, 0.164, 10480.335, 384.901, 52794.473 23/11/08,07:23:12,10,09,1, 11.8,1,1, 0.164, 10480.348, 384.897, 52794.628 23/11/08,07:23:12,11,09,1, 11.8,1,1, 0.164, 10480.368, 384.889, 52794.678 23/11/08,07:23:12,12,09,1, 11.8,1,1, 0.164, 10480.382, 384.848, 52794.689 23/11/08,07:23:12,13,09,1, 11.8,1,1, 0.164, 10480.419, 384.850, 52794.668 23/11/08,07:23:12,14,09,1, 11.8,1,1, 0.164, 10480.470, 384.858, 52794.684 23/11/08,07:23:12,15,09,1, 11.8,1,1, 0.164, 10480.488, 384.831, 52794.641 23/11/08,07:23:12,16,09,1, 11.8,1,1, 0.164, 10480.502, 384.805, 52794.652 23/11/08,07:23:12,17,09,1, 11.8,1,1, 0.164, 10480.529, 384.813, 52794.654 23/11/08,07:23:12,18,09,1, 11.8,1,1, 0.164, 10480.547, 384.771, 52794.622 23/11/08,07:23:12,19,09,1, 11.8,1,1, 0.164, 10480.580, 384.760, 52794.589 23/11/08,07:23:13,00,10,1, 11.9,1,1, 0.163, 10480.572, 384.760, 52794.589 23/11/08,07:23:13,01,10,1, 11.9,1,1, 0.163, 10480.623, 384.746, 52794.577 23/11/08,07:23:13,02,10,1, 11.9,1,1, 0.163, 10480.658, 384.727, 52794.586 23/11/08,07:23:13,03,10,1, 11.9,1,1, 0.163, 10480.696, 384.734, 52794.526 23/11/08,07:23:13,04,10,1, 11.9,1,1, 0.163, 10480.728, 384.687, 52794.531 23/11/08,07:23:13,05,10,1, 11.9,1,1, 0.163, 10480.758, 384.671, 52794.545 23/11/08,07:23:13,06,10,1, 11.9,1,1, 0.163, 10480.780, 384.660, 52794.502 23/11/08,07:23:13,07,10,1, 11.9,1,1, 0.163, 10480.820, 384.658, 52794.497 23/11/08,07:23:13,08,10,1, 11.9,1,1, 0.163, 10480.781, 384.657, 52794.486 23/11/08,07:23:13,09,10,1, 11.9,1,1, 0.163, 10480.859, 384.609, 52794.454 23/11/08,07:23:13,10,10,1, 11.9,1,1, 0.163, 10480.955, 384.577, 52794.325 23/11/08,07:23:13,11,10,1, 11.9,1,1, 0.163, 10480.899, 384.597, 52794.434 23/11/08,07:23:13,12,10,1, 11.9,1,1, 0.163, 10480.984, 384.552, 52794.300 23/11/08,07:23:13,13,10,1, 11.9,1,1, 0.163, 10480.969, 384.564, 52794.397 23/11/08,07:23:13,14,10,1, 11.9,1,1, 0.163, 10480.988, 384.516, 52794.406 23/11/08,07:23:13,15,10,1, 11.9,1,1, 0.163, 10481.019, 384.519, 52794.387 23/11/08,07:23:13,16,10,1, 11.9,1,1, 0.163, 10481.070, 384.513, 52794.386 23/11/08,07:23:13,17,10,1, 11.9,1,1, 0.163, 10481.099, 384.484, 52794.334 23/11/08,07:23:13,18,10,1, 11.9,1,1, 0.163, 10481.117, 384.461, 52794.365 23/11/08,07:23:13,19,10,1, 11.9,1,1, 0.163, 10481.144, 384.440, 52794.357 23/11/08,07:23:14,00,10,1, 11.9,1,1, 0.161, 10481.139, 384.440, 52794.357 23/11/08,07:23:14,01,10,1, 11.9,1,1, 0.161, 10481.207, 384.388, 52794.336 23/11/08,07:23:14,02,10,1, 11.9,1,1, 0.161, 10481.234, 384.385, 52794.326 23/11/08,07:23:14,03,10,1, 11.9,1,1, 0.161, 10481.250, 384.378, 52794.187 23/11/08,07:23:14,04,10,1, 11.9,1,1, 0.161, 10481.248, 384.373, 52794.308 23/11/08,07:23:14,05,10,1, 11.9,1,1, 0.161, 10481.295, 384.336, 52794.279 23/11/08,07:23:14,06,10,1, 11.9,1,1, 0.161, 10481.330, 384.337, 52794.274 23/11/08,07:23:14,07,10,1, 11.9,1,1, 0.161, 10481.359, 384.295, 52794.254 23/11/08,07:23:14,08,10,1, 11.9,1,1, 0.161, 10481.400, 384.299, 52794.298 23/11/08,07:23:14,09,10,1, 11.9,1,1, 0.161, 10481.433, 384.248, 52794.244 23/11/08,07:23:14,10,10,1, 11.9,1,1, 0.161, 10481.454, 384.236, 52794.227 23/11/08,07:23:14,11,10,1, 11.9,1,1, 0.161, 10481.484, 384.217, 52794.208 23/11/08,07:23:14,12,10,1, 11.9,1,1, 0.161, 10481.488, 384.214, 52794.192 23/11/08,07:23:14,13,10,1, 11.9,1,1, 0.161, 10481.532, 384.192, 52794.166 23/11/08,07:23:14,14,10,1, 11.9,1,1, 0.161, 10481.525, 384.146, 52794.172 23/11/08,07:23:14,15,10,1, 11.9,1,1, 0.161, 10481.585, 384.141, 52794.166 23/11/08,07:23:14,16,10,1, 11.9,1,1, 0.161, 10481.616, 384.113, 52794.185 23/11/08,07:23:14,17,10,1, 11.9,1,1, 0.161, 10481.666, 384.124, 52794.158 23/11/08,07:23:14,18,10,1, 11.9,1,1, 0.161, 10481.655, 384.090, 52794.125 23/11/08,07:23:14,19,10,1, 11.9,1,1, 0.161, 10481.660, 384.094, 52794.083 23/11/08,07:23:15,00,10,1, 12.0,1,1, 0.165, 10481.657, 384.094, 52794.083 23/11/08,07:23:15,01,10,1, 12.0,1,1, 0.165, 10481.712, 384.069, 52794.056 23/11/08,07:23:15,02,10,1, 12.0,1,1, 0.165, 10481.735, 384.044, 52794.044 23/11/08,07:23:15,03,10,1, 12.0,1,1, 0.165, 10481.793, 384.013, 52794.057 23/11/08,07:23:15,04,10,1, 12.0,1,1, 0.165, 10481.825, 383.968, 52794.086 23/11/08,07:23:15,05,10,1, 12.0,1,1, 0.165, 10481.827, 383.957, 52794.052 23/11/08,07:23:15,06,10,1, 12.0,1,1, 0.165, 10481.858, 383.960, 52794.053 23/11/08,07:23:15,07,10,1, 12.0,1,1, 0.165, 10481.893, 383.931, 52794.032 23/11/08,07:23:15,08,10,1, 12.0,1,1, 0.165, 10481.916, 383.917, 52794.009 23/11/08,07:23:15,09,10,1, 12.0,1,1, 0.165, 10481.916, 383.901, 52793.978 23/11/08,07:23:15,10,10,1, 12.0,1,1, 0.165, 10481.964, 383.888, 52793.968 23/11/08,07:23:15,11,10,1, 12.0,1,1, 0.165, 10482.004, 383.871, 52793.985 23/11/08,07:23:15,12,10,1, 12.0,1,1, 0.165, 10482.025, 383.828, 52793.967 23/11/08,07:23:15,13,10,1, 12.0,1,1, 0.165, 10482.075, 383.828, 52794.126 23/11/08,07:23:15,14,10,1, 12.0,1,1, 0.165, 10482.070, 383.776, 52793.907 23/11/08,07:23:15,15,10,1, 12.0,1,1, 0.165, 10482.089, 383.765, 52793.926 23/11/08,07:23:15,16,10,1, 12.0,1,1, 0.165, 10482.106, 383.766, 52793.930 23/11/08,07:23:15,17,10,1, 12.0,1,1, 0.165, 10482.149, 383.776, 52793.925 23/11/08,07:23:15,18,10,1, 12.0,1,1, 0.165, 10482.164, 383.730, 52793.915 23/11/08,07:23:15,19,10,1, 12.0,1,1, 0.165, 10482.219, 383.728, 52793.904 23/11/08,07:23:16,00,10,1, 11.9,1,1, 0.163, 10482.216, 383.728, 52793.904 23/11/08,07:23:16,01,10,1, 11.9,1,1, 0.163, 10482.242, 383.678, 52793.893 23/11/08,07:23:16,02,10,1, 11.9,1,1, 0.163, 10482.288, 383.665, 52793.866 23/11/08,07:23:16,03,10,1, 11.9,1,1, 0.163, 10482.316, 383.620, 52793.674 23/11/08,07:23:16,04,10,1, 11.9,1,1, 0.163, 10482.260, 383.646, 52793.849 23/11/08,07:23:16,05,10,1, 11.9,1,1, 0.163, 10482.327, 383.603, 52793.890 23/11/08,07:23:16,06,10,1, 11.9,1,1, 0.163, 10482.383, 383.599, 52793.951 23/11/08,07:23:16,07,10,1, 11.9,1,1, 0.163, 10482.362, 383.569, 52793.867 23/11/08,07:23:16,08,10,1, 11.9,1,1, 0.163, 10482.417, 383.545, 52793.905 23/11/08,07:23:16,09,10,1, 11.9,1,1, 0.163, 10482.448, 383.535, 52793.902 23/11/08,07:23:16,10,10,1, 11.9,1,1, 0.163, 10482.467, 383.505, 52793.882 23/11/08,07:23:16,11,10,1, 11.9,1,1, 0.163, 10482.484, 383.494, 52793.802 23/11/08,07:23:16,12,10,1, 11.9,1,1, 0.163, 10482.514, 383.473, 52793.807 23/11/08,07:23:16,13,10,1, 11.9,1,1, 0.163, 10482.550, 383.471, 52793.797 23/11/08,07:23:16,14,10,1, 11.9,1,1, 0.163, 10482.570, 383.417, 52793.788 23/11/08,07:23:16,15,10,1, 11.9,1,1, 0.163, 10482.606, 383.434, 52793.805 23/11/08,07:23:16,16,10,1, 11.9,1,1, 0.163, 10482.637, 383.409, 52793.779 23/11/08,07:23:16,17,10,1, 11.9,1,1, 0.163, 10482.634, 383.370, 52793.790 23/11/08,07:23:16,18,10,1, 11.9,1,1, 0.163, 10482.665, 383.318, 52793.787 23/11/08,07:23:16,19,10,1, 11.9,1,1, 0.163, 10482.707, 383.347, 52793.759 23/11/08,07:23:17,00,09,1, 11.9,1,1, 0.167, 10482.700, 383.347, 52793.759 23/11/08,07:23:17,01,09,1, 11.9,1,1, 0.167, 10482.757, 383.291, 52793.753 23/11/08,07:23:17,02,09,1, 11.9,1,1, 0.167, 10482.779, 383.279, 52793.753 23/11/08,07:23:17,03,09,1, 11.9,1,1, 0.167, 10482.795, 383.283, 52793.752 23/11/08,07:23:17,04,09,1, 11.9,1,1, 0.167, 10482.821, 383.244, 52793.760 23/11/08,07:23:17,05,09,1, 11.9,1,1, 0.167, 10482.831, 383.209, 52793.755 23/11/08,07:23:17,06,09,1, 11.9,1,1, 0.167, 10482.886, 383.189, 52793.740 23/11/08,07:23:17,07,09,1, 11.9,1,1, 0.167, 10482.888, 383.165, 52793.704 23/11/08,07:23:17,08,09,1, 11.9,1,1, 0.167, 10482.909, 383.170, 52793.668 23/11/08,07:23:17,09,09,1, 11.9,1,1, 0.167, 10482.956, 383.160, 52793.706 23/11/08,07:23:17,10,09,1, 11.9,1,1, 0.167, 10482.958, 383.139, 52793.687 23/11/08,07:23:17,11,09,1, 11.9,1,1, 0.167, 10482.979, 383.116, 52793.656 23/11/08,07:23:17,12,09,1, 11.9,1,1, 0.167, 10483.016, 383.103, 52793.700 23/11/08,07:23:17,13,09,1, 11.9,1,1, 0.167, 10483.053, 383.066, 52793.689 23/11/08,07:23:17,14,09,1, 11.9,1,1, 0.167, 10483.084, 383.060, 52793.666 23/11/08,07:23:17,15,09,1, 11.9,1,1, 0.167, 10483.075, 383.052, 52793.658 23/11/08,07:23:17,16,09,1, 11.9,1,1, 0.167, 10483.100, 383.037, 52793.656 23/11/08,07:23:17,17,09,1, 11.9,1,1, 0.167, 10483.106, 383.015, 52793.604 23/11/08,07:23:17,18,09,1, 11.9,1,1, 0.167, 10483.155, 383.007, 52793.640 23/11/08,07:23:17,19,09,1, 11.9,1,1, 0.167, 10483.193, 382.975, 52793.623 23/11/08,07:23:18,00,09,1, 11.9,1,1, 0.161, 10483.192, 382.975, 52793.623 23/11/08,07:23:18,01,09,1, 11.9,1,1, 0.161, 10483.230, 382.948, 52793.571 23/11/08,07:23:18,02,09,1, 11.9,1,1, 0.161, 10483.224, 382.907, 52793.674 23/11/08,07:23:18,03,09,1, 11.9,1,1, 0.161, 10483.263, 382.909, 52793.634 23/11/08,07:23:18,04,09,1, 11.9,1,1, 0.161, 10483.272, 382.901, 52793.651 23/11/08,07:23:18,05,09,1, 11.9,1,1, 0.161, 10483.269, 382.860, 52793.594 23/11/08,07:23:18,06,09,1, 11.9,1,1, 0.161, 10483.310, 382.842, 52793.597 23/11/08,07:23:18,07,09,1, 11.9,1,1, 0.161, 10483.341, 382.832, 52793.584 23/11/08,07:23:18,08,09,1, 11.9,1,1, 0.161, 10483.380, 382.796, 52793.572 23/11/08,07:23:18,09,09,1, 11.9,1,1, 0.161, 10483.394, 382.785, 52793.592 23/11/08,07:23:18,10,09,1, 11.9,1,1, 0.161, 10483.422, 382.783, 52793.595 23/11/08,07:23:18,11,09,1, 11.9,1,1, 0.161, 10483.434, 382.744, 52793.576 23/11/08,07:23:18,12,09,1, 11.9,1,1, 0.161, 10483.439, 382.734, 52793.555 23/11/08,07:23:18,13,09,1, 11.9,1,1, 0.161, 10483.463, 382.745, 52793.554 23/11/08,07:23:18,14,09,1, 11.9,1,1, 0.161, 10483.470, 382.741, 52793.568 23/11/08,07:23:18,15,09,1, 11.9,1,1, 0.161, 10483.507, 382.709, 52793.551 23/11/08,07:23:18,16,09,1, 11.9,1,1, 0.161, 10483.550, 382.684, 52793.522 23/11/08,07:23:18,17,09,1, 11.9,1,1, 0.161, 10483.558, 382.688, 52793.565 23/11/08,07:23:18,18,09,1, 11.9,1,1, 0.161, 10483.584, 382.639, 52793.561 23/11/08,07:23:18,19,09,1, 11.9,1,1, 0.161, 10483.610, 382.653, 52793.542 23/11/08,07:23:19,00,09,1, 11.9,1,1, 0.164, 10483.609, 382.653, 52793.542 23/11/08,07:23:19,01,09,1, 11.9,1,1, 0.164, 10483.607, 382.598, 52793.562 23/11/08,07:23:19,02,09,1, 11.9,1,1, 0.164, 10483.666, 382.592, 52793.542 23/11/08,07:23:19,03,09,1, 11.9,1,1, 0.164, 10483.697, 382.595, 52793.554 23/11/08,07:23:19,04,09,1, 11.9,1,1, 0.164, 10483.682, 382.587, 52793.558 23/11/08,07:23:19,05,09,1, 11.9,1,1, 0.164, 10483.724, 382.536, 52793.562 23/11/08,07:23:19,06,09,1, 11.9,1,1, 0.164, 10483.752, 382.561, 52793.590 23/11/08,07:23:19,07,09,1, 11.9,1,1, 0.164, 10483.767, 382.525, 52793.570 23/11/08,07:23:19,08,09,1, 11.9,1,1, 0.164, 10483.779, 382.525, 52793.523 23/11/08,07:23:19,09,09,1, 11.9,1,1, 0.164, 10483.802, 382.497, 52793.574 23/11/08,07:23:19,10,09,1, 11.9,1,1, 0.164, 10483.801, 382.490, 52793.548 23/11/08,07:23:19,11,09,1, 11.9,1,1, 0.164, 10483.844, 382.482, 52793.500 23/11/08,07:23:19,12,09,1, 11.9,1,1, 0.164, 10483.854, 382.481, 52793.506 23/11/08,07:23:19,13,09,1, 11.9,1,1, 0.164, 10483.882, 382.455, 52793.513 23/11/08,07:23:19,14,09,1, 11.9,1,1, 0.164, 10483.893, 382.429, 52793.519 23/11/08,07:23:19,15,09,1, 11.9,1,1, 0.164, 10483.917, 382.425, 52793.544 23/11/08,07:23:19,16,09,1, 11.9,1,1, 0.164, 10483.923, 382.423, 52793.535 23/11/08,07:23:19,17,09,1, 11.9,1,1, 0.164, 10483.958, 382.395, 52793.557 23/11/08,07:23:19,18,09,1, 11.9,1,1, 0.164, 10483.964, 382.363, 52793.537 23/11/08,07:23:19,19,09,1, 11.9,1,1, 0.164, 10483.979, 382.356, 52793.535 23/11/08,07:23:20,00,09,1, 11.9,1,1, 0.164, 10483.977, 382.356, 52793.535 23/11/08,07:23:20,01,09,1, 11.9,1,1, 0.164, 10484.028, 382.345, 52793.510 23/11/08,07:23:20,02,09,1, 11.9,1,1, 0.164, 10484.080, 382.352, 52793.550 23/11/08,07:23:20,03,09,1, 11.9,1,1, 0.164, 10484.074, 382.318, 52793.579 23/11/08,07:23:20,04,09,1, 11.9,1,1, 0.164, 10484.092, 382.317, 52793.566 23/11/08,07:23:20,05,09,1, 11.9,1,1, 0.164, 10484.100, 382.333, 52793.565 23/11/08,07:23:20,06,09,1, 11.9,1,1, 0.164, 10484.129, 382.315, 52793.496 23/11/08,07:23:20,07,09,1, 11.9,1,1, 0.164, 10484.147, 382.281, 52793.391 23/11/08,07:23:20,08,09,1, 11.9,1,1, 0.164, 10484.168, 382.313, 52793.539 23/11/08,07:23:20,09,09,1, 11.9,1,1, 0.164, 10484.164, 382.285, 52793.540 23/11/08,07:23:20,10,09,1, 11.9,1,1, 0.164, 10484.191, 382.270, 52793.542 23/11/08,07:23:20,11,09,1, 11.9,1,1, 0.164, 10484.237, 382.270, 52793.528 23/11/08,07:23:20,12,09,1, 11.9,1,1, 0.164, 10484.248, 382.260, 52793.562 23/11/08,07:23:20,13,09,1, 11.9,1,1, 0.164, 10484.249, 382.249, 52793.575 23/11/08,07:23:20,14,09,1, 11.9,1,1, 0.164, 10484.301, 382.257, 52793.543 23/11/08,07:23:20,15,09,1, 11.9,1,1, 0.164, 10484.318, 382.255, 52793.548 23/11/08,07:23:20,16,09,1, 11.9,1,1, 0.164, 10484.313, 382.216, 52793.541 23/11/08,07:23:20,17,09,1, 11.9,1,1, 0.164, 10484.336, 382.210, 52793.562 23/11/08,07:23:20,18,09,1, 11.9,1,1, 0.164, 10484.359, 382.192, 52793.555 23/11/08,07:23:20,19,09,1, 11.9,1,1, 0.164, 10484.340, 382.200, 52793.557 23/11/08,07:23:21,00,10,1, 11.9,1,1, 0.165, 10484.335, 382.200, 52793.557 23/11/08,07:23:21,01,10,1, 11.9,1,1, 0.165, 10484.401, 382.182, 52793.579 23/11/08,07:23:21,02,10,1, 11.9,1,1, 0.165, 10484.426, 382.179, 52793.587 23/11/08,07:23:21,03,10,1, 11.9,1,1, 0.165, 10484.443, 382.181, 52793.579 23/11/08,07:23:21,04,10,1, 11.9,1,1, 0.165, 10484.460, 382.161, 52793.582 23/11/08,07:23:21,05,10,1, 11.9,1,1, 0.165, 10484.507, 382.169, 52793.558 23/11/08,07:23:21,06,10,1, 11.9,1,1, 0.165, 10484.479, 382.145, 52793.588 23/11/08,07:23:21,07,10,1, 11.9,1,1, 0.165, 10484.519, 382.134, 52793.608 23/11/08,07:23:21,08,10,1, 11.9,1,1, 0.165, 10484.524, 382.141, 52793.592 23/11/08,07:23:21,09,10,1, 11.9,1,1, 0.165, 10484.538, 382.121, 52793.624 23/11/08,07:23:21,10,10,1, 11.9,1,1, 0.165, 10484.569, 382.130, 52793.587 23/11/08,07:23:21,11,10,1, 11.9,1,1, 0.165, 10484.572, 382.111, 52793.585 23/11/08,07:23:21,12,10,1, 11.9,1,1, 0.165, 10484.602, 382.104, 52793.617 23/11/08,07:23:21,13,10,1, 11.9,1,1, 0.165, 10484.617, 382.118, 52793.617 23/11/08,07:23:21,14,10,1, 11.9,1,1, 0.165, 10484.613, 382.109, 52793.617 23/11/08,07:23:21,15,10,1, 11.9,1,1, 0.165, 10484.661, 382.095, 52793.620 23/11/08,07:23:21,16,10,1, 11.9,1,1, 0.165, 10484.686, 382.080, 52793.610 23/11/08,07:23:21,17,10,1, 11.9,1,1, 0.165, 10484.690, 382.072, 52793.607 23/11/08,07:23:21,18,10,1, 11.9,1,1, 0.165, 10484.694, 382.065, 52793.629 23/11/08,07:23:21,19,10,1, 11.9,1,1, 0.165, 10484.725, 382.063, 52793.607 23/11/08,07:23:22,00,09,1, 11.9,1,1, 0.163, 10484.719, 382.063, 52793.607 23/11/08,07:23:22,01,09,1, 11.9,1,1, 0.163, 10484.759, 382.091, 52793.903 23/11/08,07:23:22,02,09,1, 11.9,1,1, 0.163, 10484.806, 382.063, 52793.690 23/11/08,07:23:22,03,09,1, 11.9,1,1, 0.163, 10484.814, 382.071, 52793.643 23/11/08,07:23:22,04,09,1, 11.9,1,1, 0.163, 10484.809, 382.050, 52793.613 23/11/08,07:23:22,05,09,1, 11.9,1,1, 0.163, 10484.840, 382.056, 52793.688 23/11/08,07:23:22,06,09,1, 11.9,1,1, 0.163, 10484.825, 382.088, 52793.660 23/11/08,07:23:22,07,09,1, 11.9,1,1, 0.163, 10484.848, 382.057, 52793.628 23/11/08,07:23:22,08,09,1, 11.9,1,1, 0.163, 10484.880, 382.052, 52793.654 23/11/08,07:23:22,09,09,1, 11.9,1,1, 0.163, 10484.881, 382.030, 52793.663 23/11/08,07:23:22,10,09,1, 11.9,1,1, 0.163, 10484.904, 382.031, 52793.663 23/11/08,07:23:22,11,09,1, 11.9,1,1, 0.163, 10484.940, 382.042, 52793.650 23/11/08,07:23:22,12,09,1, 11.9,1,1, 0.163, 10484.941, 382.032, 52793.686 23/11/08,07:23:22,13,09,1, 11.9,1,1, 0.163, 10484.942, 382.049, 52793.684 23/11/08,07:23:22,14,09,1, 11.9,1,1, 0.163, 10484.976, 382.046, 52793.737 23/11/08,07:23:22,15,09,1, 11.9,1,1, 0.163, 10484.954, 382.044, 52793.853 23/11/08,07:23:22,16,09,1, 11.9,1,1, 0.163, 10484.993, 382.014, 52793.608 23/11/08,07:23:22,17,09,1, 11.9,1,1, 0.163, 10484.993, 382.029, 52793.643 23/11/08,07:23:22,18,09,1, 11.9,1,1, 0.163, 10485.029, 382.033, 52793.657 23/11/08,07:23:22,19,09,1, 11.9,1,1, 0.163, 10485.031, 382.015, 52793.692 23/11/08,07:23:23,00,09,1, 11.9,1,1, 0.163, 10485.028, 382.015, 52793.692 23/11/08,07:23:23,01,09,1, 11.9,1,1, 0.163, 10485.082, 381.985, 52793.706 23/11/08,07:23:23,02,09,1, 11.9,1,1, 0.163, 10485.100, 381.986, 52793.735 23/11/08,07:23:23,03,09,1, 11.9,1,1, 0.163, 10485.125, 382.003, 52793.761 23/11/08,07:23:23,04,09,1, 11.9,1,1, 0.163, 10485.148, 382.016, 52793.739 23/11/08,07:23:23,05,09,1, 11.9,1,1, 0.163, 10485.168, 381.991, 52793.706 23/11/08,07:23:23,06,09,1, 11.9,1,1, 0.163, 10485.168, 382.016, 52793.736 23/11/08,07:23:23,07,09,1, 11.9,1,1, 0.163, 10485.206, 382.010, 52793.750 23/11/08,07:23:23,08,09,1, 11.9,1,1, 0.163, 10485.196, 382.004, 52793.750 23/11/08,07:23:23,09,09,1, 11.9,1,1, 0.163, 10485.224, 381.994, 52793.747 23/11/08,07:23:23,10,09,1, 11.9,1,1, 0.163, 10485.263, 381.979, 52793.737 23/11/08,07:23:23,11,09,1, 11.9,1,1, 0.163, 10485.268, 382.002, 52793.776 23/11/08,07:23:23,12,09,1, 11.9,1,1, 0.163, 10485.309, 382.016, 52793.777 23/11/08,07:23:23,13,09,1, 11.9,1,1, 0.163, 10485.298, 382.022, 52793.794 23/11/08,07:23:23,14,09,1, 11.9,1,1, 0.163, 10485.314, 382.015, 52793.785 23/11/08,07:23:23,15,09,1, 11.9,1,1, 0.163, 10485.328, 382.009, 52793.778 23/11/08,07:23:23,16,09,1, 11.9,1,1, 0.163, 10485.352, 382.008, 52793.814 23/11/08,07:23:23,17,09,1, 11.9,1,1, 0.163, 10485.384, 381.994, 52793.819 23/11/08,07:23:23,18,09,1, 11.9,1,1, 0.163, 10485.400, 382.022, 52793.830 23/11/08,07:23:23,19,09,1, 11.9,1,1, 0.163, 10485.401, 382.004, 52793.837 23/11/08,07:23:24,00,10,1, 11.8,1,1, 0.164, 10485.395, 382.004, 52793.837 23/11/08,07:23:24,01,10,1, 11.8,1,1, 0.164, 10485.459, 382.004, 52793.820 23/11/08,07:23:24,02,10,1, 11.8,1,1, 0.164, 10485.474, 382.028, 52793.854 23/11/08,07:23:24,03,10,1, 11.8,1,1, 0.164, 10485.491, 382.012, 52793.821 23/11/08,07:23:24,04,10,1, 11.8,1,1, 0.164, 10485.534, 382.014, 52793.796 23/11/08,07:23:24,05,10,1, 11.8,1,1, 0.164, 10485.517, 382.032, 52793.829 23/11/08,07:23:24,06,10,1, 11.8,1,1, 0.164, 10485.557, 382.011, 52793.829 23/11/08,07:23:24,07,10,1, 11.8,1,1, 0.164, 10485.563, 382.025, 52793.860 23/11/08,07:23:24,08,10,1, 11.8,1,1, 0.164, 10485.576, 382.043, 52793.843 23/11/08,07:23:24,09,10,1, 11.8,1,1, 0.164, 10485.612, 382.052, 52793.884 23/11/08,07:23:24,10,10,1, 11.8,1,1, 0.164, 10485.596, 382.034, 52793.858 23/11/08,07:23:24,11,10,1, 11.8,1,1, 0.164, 10485.625, 382.045, 52793.845 23/11/08,07:23:24,12,10,1, 11.8,1,1, 0.164, 10485.649, 382.041, 52793.861 23/11/08,07:23:24,13,10,1, 11.8,1,1, 0.164, 10485.681, 382.019, 52793.879 23/11/08,07:23:24,14,10,1, 11.8,1,1, 0.164, 10485.717, 382.047, 52793.888 23/11/08,07:23:24,15,10,1, 11.8,1,1, 0.164, 10485.712, 382.064, 52793.914 23/11/08,07:23:24,16,10,1, 11.8,1,1, 0.164, 10485.763, 382.057, 52793.912 23/11/08,07:23:24,17,10,1, 11.8,1,1, 0.164, 10485.757, 382.040, 52793.903 23/11/08,07:23:24,18,10,1, 11.8,1,1, 0.164, 10485.783, 382.044, 52793.905 23/11/08,07:23:24,19,10,1, 11.8,1,1, 0.164, 10485.789, 382.058, 52793.869 23/11/08,07:23:25,00,10,1, 11.9,1,1, 0.163, 10485.787, 382.058, 52793.869 23/11/08,07:23:25,01,10,1, 11.9,1,1, 0.163, 10485.844, 382.074, 52793.893 23/11/08,07:23:25,02,10,1, 11.9,1,1, 0.163, 10485.856, 382.053, 52793.924 23/11/08,07:23:25,03,10,1, 11.9,1,1, 0.163, 10485.874, 382.098, 52793.950 23/11/08,07:23:25,04,10,1, 11.9,1,1, 0.163, 10485.881, 382.075, 52793.945 23/11/08,07:23:25,05,10,1, 11.9,1,1, 0.163, 10485.915, 382.089, 52793.924 23/11/08,07:23:25,06,10,1, 11.9,1,1, 0.163, 10485.935, 382.117, 52793.961 23/11/08,07:23:25,07,10,1, 11.9,1,1, 0.163, 10485.959, 382.101, 52793.947 23/11/08,07:23:25,08,10,1, 11.9,1,1, 0.163, 10485.993, 382.095, 52793.985 23/11/08,07:23:25,09,10,1, 11.9,1,1, 0.163, 10486.000, 382.098, 52793.963 23/11/08,07:23:25,10,10,1, 11.9,1,1, 0.163, 10485.999, 382.102, 52793.939 23/11/08,07:23:25,11,10,1, 11.9,1,1, 0.163, 10486.015, 382.131, 52793.947 23/11/08,07:23:25,12,10,1, 11.9,1,1, 0.163, 10486.040, 382.124, 52793.969 23/11/08,07:23:25,13,10,1, 11.9,1,1, 0.163, 10486.072, 382.117, 52793.978 23/11/08,07:23:25,14,10,1, 11.9,1,1, 0.163, 10486.104, 382.137, 52793.982 23/11/08,07:23:25,15,10,1, 11.9,1,1, 0.163, 10486.116, 382.115, 52794.002 23/11/08,07:23:25,16,10,1, 11.9,1,1, 0.163, 10486.145, 382.148, 52794.023 23/11/08,07:23:25,17,10,1, 11.9,1,1, 0.163, 10486.182, 382.129, 52794.017 23/11/08,07:23:25,18,10,1, 11.9,1,1, 0.163, 10486.196, 382.117, 52794.004 23/11/08,07:23:25,19,10,1, 11.9,1,1, 0.163, 10486.212, 382.163, 52793.975 23/11/08,07:23:26,00,10,1, 11.9,1,1, 0.163, 10486.205, 382.163, 52793.975 23/11/08,07:23:26,01,10,1, 11.9,1,1, 0.163, 10486.261, 382.143, 52793.974 23/11/08,07:23:26,02,10,1, 11.9,1,1, 0.163, 10486.250, 382.180, 52793.991 23/11/08,07:23:26,03,10,1, 11.9,1,1, 0.163, 10486.302, 382.160, 52793.977 23/11/08,07:23:26,04,10,1, 11.9,1,1, 0.163, 10486.327, 382.157, 52794.000 23/11/08,07:23:26,05,10,1, 11.9,1,1, 0.163, 10486.371, 382.143, 52794.020 23/11/08,07:23:26,06,10,1, 11.9,1,1, 0.163, 10486.345, 382.155, 52794.001 23/11/08,07:23:26,07,10,1, 11.9,1,1, 0.163, 10486.380, 382.152, 52794.011 23/11/08,07:23:26,08,10,1, 11.9,1,1, 0.163, 10486.394, 382.149, 52793.986 23/11/08,07:23:26,09,10,1, 11.9,1,1, 0.163, 10486.419, 382.141, 52794.024 23/11/08,07:23:26,10,10,1, 11.9,1,1, 0.163, 10486.454, 382.135, 52793.988 23/11/08,07:23:26,11,10,1, 11.9,1,1, 0.163, 10486.500, 382.157, 52794.019 23/11/08,07:23:26,12,10,1, 11.9,1,1, 0.163, 10486.526, 382.188, 52794.024 23/11/08,07:23:26,13,10,1, 11.9,1,1, 0.163, 10486.535, 382.142, 52794.049 23/11/08,07:23:26,14,10,1, 11.9,1,1, 0.163, 10486.539, 382.153, 52794.019 23/11/08,07:23:26,15,10,1, 11.9,1,1, 0.163, 10486.586, 382.128, 52794.022 23/11/08,07:23:26,16,10,1, 11.9,1,1, 0.163, 10486.583, 382.138, 52794.034 23/11/08,07:23:26,17,10,1, 11.9,1,1, 0.163, 10486.628, 382.142, 52794.070 23/11/08,07:23:26,18,10,1, 11.9,1,1, 0.163, 10486.649, 382.143, 52794.051 23/11/08,07:23:26,19,10,1, 11.9,1,1, 0.163, 10486.695, 382.149, 52794.061 23/11/08,07:23:27,00,11,1, 11.9,1,1, 0.165, 10486.689, 382.149, 52794.061 23/11/08,07:23:27,01,11,1, 11.9,1,1, 0.165, 10486.734, 382.160, 52794.040 23/11/08,07:23:27,02,11,1, 11.9,1,1, 0.165, 10486.718, 382.149, 52794.070 23/11/08,07:23:27,03,11,1, 11.9,1,1, 0.165, 10486.792, 382.150, 52794.080 23/11/08,07:23:27,04,11,1, 11.9,1,1, 0.165, 10486.797, 382.152, 52794.071 23/11/08,07:23:27,05,11,1, 11.9,1,1, 0.165, 10486.836, 382.155, 52794.065 23/11/08,07:23:27,06,11,1, 11.9,1,1, 0.165, 10486.845, 382.117, 52794.050 23/11/08,07:23:27,07,11,1, 11.9,1,1, 0.165, 10486.883, 382.130, 52794.061 23/11/08,07:23:27,08,11,1, 11.9,1,1, 0.165, 10486.906, 382.147, 52794.024 23/11/08,07:23:27,09,11,1, 11.9,1,1, 0.165, 10486.958, 382.111, 52794.052 23/11/08,07:23:27,10,11,1, 11.9,1,1, 0.165, 10486.958, 382.112, 52793.977 23/11/08,07:23:27,11,11,1, 11.9,1,1, 0.165, 10486.981, 382.113, 52793.992 23/11/08,07:23:27,12,11,1, 11.9,1,1, 0.165, 10486.990, 382.112, 52794.021 23/11/08,07:23:27,13,11,1, 11.9,1,1, 0.165, 10487.034, 382.134, 52793.991 23/11/08,07:23:27,14,11,1, 11.9,1,1, 0.165, 10487.071, 382.085, 52794.019 23/11/08,07:23:27,15,11,1, 11.9,1,1, 0.165, 10487.082, 382.107, 52793.990 23/11/08,07:23:27,16,11,1, 11.9,1,1, 0.165, 10487.118, 382.119, 52794.027 23/11/08,07:23:27,17,11,1, 11.9,1,1, 0.165, 10487.134, 382.085, 52794.018 23/11/08,07:23:27,18,11,1, 11.9,1,1, 0.165, 10487.157, 382.085, 52794.010 23/11/08,07:23:27,19,11,1, 11.9,1,1, 0.165, 10487.178, 382.053, 52793.977 23/11/08,07:23:28,00,11,1, 11.9,1,1, 0.163, 10487.173, 382.053, 52793.977 23/11/08,07:23:28,01,11,1, 11.9,1,1, 0.163, 10487.247, 382.060, 52793.992 23/11/08,07:23:28,02,11,1, 11.9,1,1, 0.163, 10487.263, 382.064, 52794.013 23/11/08,07:23:28,03,11,1, 11.9,1,1, 0.163, 10487.272, 382.052, 52793.988 23/11/08,07:23:28,04,11,1, 11.9,1,1, 0.163, 10487.315, 382.048, 52794.019 23/11/08,07:23:28,05,11,1, 11.9,1,1, 0.163, 10487.329, 382.054, 52793.968 23/11/08,07:23:28,06,11,1, 11.9,1,1, 0.163, 10487.362, 382.049, 52793.954 23/11/08,07:23:28,07,11,1, 11.9,1,1, 0.163, 10487.392, 382.017, 52793.942 23/11/08,07:23:28,08,11,1, 11.9,1,1, 0.163, 10487.419, 382.032, 52793.928 23/11/08,07:23:28,09,11,1, 11.9,1,1, 0.163, 10487.444, 382.020, 52793.953 23/11/08,07:23:28,10,11,1, 11.9,1,1, 0.163, 10487.452, 382.004, 52793.921 23/11/08,07:23:28,11,11,1, 11.9,1,1, 0.163, 10487.506, 381.997, 52793.938 23/11/08,07:23:28,12,11,1, 11.9,1,1, 0.163, 10487.523, 381.992, 52793.903 23/11/08,07:23:28,13,11,1, 11.9,1,1, 0.163, 10487.533, 381.976, 52793.914 23/11/08,07:23:28,14,11,1, 11.9,1,1, 0.163, 10487.575, 381.946, 52793.905 23/11/08,07:23:28,15,11,1, 11.9,1,1, 0.163, 10487.597, 381.953, 52793.913 23/11/08,07:23:28,16,11,1, 11.9,1,1, 0.163, 10487.626, 381.946, 52793.920 23/11/08,07:23:28,17,11,1, 11.9,1,1, 0.163, 10487.660, 381.927, 52793.912 23/11/08,07:23:28,18,11,1, 11.9,1,1, 0.163, 10487.684, 381.913, 52793.902 23/11/08,07:23:28,19,11,1, 11.9,1,1, 0.163, 10487.714, 381.898, 52793.891 23/11/08,07:23:29,00,11,1, 12.0,1,1, 0.165, 10487.707, 381.898, 52793.891 23/11/08,07:23:29,01,11,1, 12.0,1,1, 0.165, 10487.751, 381.901, 52793.879 23/11/08,07:23:29,02,11,1, 12.0,1,1, 0.165, 10487.756, 381.895, 52793.849 23/11/08,07:23:29,03,11,1, 12.0,1,1, 0.165, 10487.805, 381.899, 52793.884 23/11/08,07:23:29,04,11,1, 12.0,1,1, 0.165, 10487.822, 381.874, 52793.867 23/11/08,07:23:29,05,11,1, 12.0,1,1, 0.165, 10487.842, 381.846, 52793.861 23/11/08,07:23:29,06,11,1, 12.0,1,1, 0.165, 10487.853, 381.848, 52793.851 23/11/08,07:23:29,07,11,1, 12.0,1,1, 0.165, 10487.891, 381.807, 52793.841 23/11/08,07:23:29,08,11,1, 12.0,1,1, 0.165, 10487.929, 381.801, 52793.822 23/11/08,07:23:29,09,11,1, 12.0,1,1, 0.165, 10487.946, 381.783, 52793.792 23/11/08,07:23:29,10,11,1, 12.0,1,1, 0.165, 10487.979, 381.786, 52793.811 23/11/08,07:23:29,11,11,1, 12.0,1,1, 0.165, 10488.018, 381.753, 52793.819 23/11/08,07:23:29,12,11,1, 12.0,1,1, 0.165, 10488.047, 381.743, 52793.776 23/11/08,07:23:29,13,11,1, 12.0,1,1, 0.165, 10488.050, 381.741, 52793.760 23/11/08,07:23:29,14,11,1, 12.0,1,1, 0.165, 10488.050, 381.727, 52793.752 23/11/08,07:23:29,15,11,1, 12.0,1,1, 0.165, 10488.103, 381.711, 52793.782 23/11/08,07:23:29,16,11,1, 12.0,1,1, 0.165, 10488.132, 381.681, 52793.742 23/11/08,07:23:29,17,11,1, 12.0,1,1, 0.165, 10488.177, 381.684, 52793.735 23/11/08,07:23:29,18,11,1, 12.0,1,1, 0.165, 10488.197, 381.646, 52793.752 23/11/08,07:23:29,19,11,1, 12.0,1,1, 0.165, 10488.229, 381.651, 52793.735 23/11/08,07:23:30,00,10,1, 11.9,1,1, 0.164, 10488.224, 381.651, 52793.735 23/11/08,07:23:30,01,10,1, 11.9,1,1, 0.164, 10488.273, 381.609, 52793.749 23/11/08,07:23:30,02,10,1, 11.9,1,1, 0.164, 10488.322, 381.593, 52793.737 23/11/08,07:23:30,03,10,1, 11.9,1,1, 0.164, 10488.310, 381.562, 52793.710 23/11/08,07:23:30,04,10,1, 11.9,1,1, 0.164, 10488.346, 381.546, 52793.712 23/11/08,07:23:30,05,10,1, 11.9,1,1, 0.164, 10488.376, 381.532, 52793.668 23/11/08,07:23:30,06,10,1, 11.9,1,1, 0.164, 10488.376, 381.500, 52793.662 23/11/08,07:23:30,07,10,1, 11.9,1,1, 0.164, 10488.409, 381.482, 52793.657 23/11/08,07:23:30,08,10,1, 11.9,1,1, 0.164, 10488.447, 381.486, 52793.664 23/11/08,07:23:30,09,10,1, 11.9,1,1, 0.164, 10488.467, 381.467, 52793.665 23/11/08,07:23:30,10,10,1, 11.9,1,1, 0.164, 10488.502, 381.431, 52793.660 23/11/08,07:23:30,11,10,1, 11.9,1,1, 0.164, 10488.535, 381.418, 52793.661 23/11/08,07:23:30,12,10,1, 11.9,1,1, 0.164, 10488.527, 381.402, 52793.631 23/11/08,07:23:30,13,10,1, 11.9,1,1, 0.164, 10488.585, 381.381, 52793.601 23/11/08,07:23:30,14,10,1, 11.9,1,1, 0.164, 10488.585, 381.356, 52793.578 23/11/08,07:23:30,15,10,1, 11.9,1,1, 0.164, 10488.604, 381.323, 52793.605 23/11/08,07:23:30,16,10,1, 11.9,1,1, 0.164, 10488.609, 381.317, 52793.589 23/11/08,07:23:30,17,10,1, 11.9,1,1, 0.164, 10488.665, 381.271, 52793.569 23/11/08,07:23:30,18,10,1, 11.9,1,1, 0.164, 10488.689, 381.272, 52793.584 23/11/08,07:23:30,19,10,1, 11.9,1,1, 0.164, 10488.719, 381.248, 52793.557 23/11/08,07:23:31,00,09,1, 11.9,1,1, 0.162, 10488.716, 381.248, 52793.557 23/11/08,07:23:31,01,09,1, 11.9,1,1, 0.162, 10488.744, 381.181, 52793.534 23/11/08,07:23:31,02,09,1, 11.9,1,1, 0.162, 10488.776, 381.186, 52793.509 23/11/08,07:23:31,03,09,1, 11.9,1,1, 0.162, 10488.821, 381.146, 52793.484 23/11/08,07:23:31,04,09,1, 11.9,1,1, 0.162, 10488.832, 381.141, 52793.502 23/11/08,07:23:31,05,09,1, 11.9,1,1, 0.162, 10488.848, 381.085, 52793.499 23/11/08,07:23:31,06,09,1, 11.9,1,1, 0.162, 10488.882, 381.077, 52793.481 23/11/08,07:23:31,07,09,1, 11.9,1,1, 0.162, 10488.893, 381.073, 52793.476 23/11/08,07:23:31,08,09,1, 11.9,1,1, 0.162, 10488.934, 381.028, 52793.459 23/11/08,07:23:31,09,09,1, 11.9,1,1, 0.162, 10488.930, 381.029, 52793.412 23/11/08,07:23:31,10,09,1, 11.9,1,1, 0.162, 10488.960, 380.972, 52793.394 23/11/08,07:23:31,11,09,1, 11.9,1,1, 0.162, 10488.970, 380.959, 52793.396 23/11/08,07:23:31,12,09,1, 11.9,1,1, 0.162, 10489.004, 380.937, 52793.383 23/11/08,07:23:31,13,09,1, 11.9,1,1, 0.162, 10489.018, 380.915, 52793.358 23/11/08,07:23:31,14,09,1, 11.9,1,1, 0.162, 10489.058, 380.885, 52793.392 23/11/08,07:23:31,15,09,1, 11.9,1,1, 0.162, 10489.092, 380.853, 52793.355 23/11/08,07:23:31,16,09,1, 11.9,1,1, 0.162, 10489.111, 380.825, 52793.389 23/11/08,07:23:31,17,09,1, 11.9,1,1, 0.162, 10489.089, 380.804, 52793.382 23/11/08,07:23:31,18,09,1, 11.9,1,1, 0.162, 10489.144, 380.785, 52793.337 23/11/08,07:23:31,19,09,1, 11.9,1,1, 0.162, 10489.196, 380.751, 52793.329 23/11/08,07:23:32,00,10,1, 11.9,1,1, 0.162, 10489.192, 380.751, 52793.329 23/11/08,07:23:32,01,10,1, 11.9,1,1, 0.162, 10489.244, 380.717, 52793.294 23/11/08,07:23:32,02,10,1, 11.9,1,1, 0.162, 10489.242, 380.678, 52793.293 23/11/08,07:23:32,03,10,1, 11.9,1,1, 0.162, 10489.274, 380.673, 52793.255 23/11/08,07:23:32,04,10,1, 11.9,1,1, 0.162, 10489.308, 380.632, 52793.268 23/11/08,07:23:32,05,10,1, 11.9,1,1, 0.162, 10489.323, 380.620, 52793.235 23/11/08,07:23:32,06,10,1, 11.9,1,1, 0.162, 10489.330, 380.573, 52793.225 23/11/08,07:23:32,07,10,1, 11.9,1,1, 0.162, 10489.352, 380.538, 52793.202 23/11/08,07:23:32,08,10,1, 11.9,1,1, 0.162, 10489.382, 380.522, 52793.188 23/11/08,07:23:32,09,10,1, 11.9,1,1, 0.162, 10489.412, 380.498, 52793.152 23/11/08,07:23:32,10,10,1, 11.9,1,1, 0.162, 10489.408, 380.448, 52793.195 23/11/08,07:23:32,11,10,1, 11.9,1,1, 0.162, 10489.447, 380.434, 52793.166 23/11/08,07:23:32,12,10,1, 11.9,1,1, 0.162, 10489.443, 380.395, 52793.150 23/11/08,07:23:32,13,10,1, 11.9,1,1, 0.162, 10489.464, 380.389, 52793.154 23/11/08,07:23:32,14,10,1, 11.9,1,1, 0.162, 10489.499, 380.342, 52793.108 23/11/08,07:23:32,15,10,1, 11.9,1,1, 0.162, 10489.521, 380.306, 52793.073 23/11/08,07:23:32,16,10,1, 11.9,1,1, 0.162, 10489.549, 380.302, 52793.078 23/11/08,07:23:32,17,10,1, 11.9,1,1, 0.162, 10489.560, 380.254, 52793.036 23/11/08,07:23:32,18,10,1, 11.9,1,1, 0.162, 10489.556, 380.236, 52793.046 23/11/08,07:23:32,19,10,1, 11.9,1,1, 0.162, 10489.590, 380.179, 52793.074 23/11/08,07:23:33,00,10,1, 11.9,1,1, 0.163, 10489.584, 380.179, 52793.074 23/11/08,07:23:33,01,10,1, 11.9,1,1, 0.163, 10489.631, 380.162, 52793.033 23/11/08,07:23:33,02,10,1, 11.9,1,1, 0.163, 10489.643, 380.127, 52793.026 23/11/08,07:23:33,03,10,1, 11.9,1,1, 0.163, 10489.692, 380.081, 52793.018 23/11/08,07:23:33,04,10,1, 11.9,1,1, 0.163, 10489.694, 380.051, 52792.957 23/11/08,07:23:33,05,10,1, 11.9,1,1, 0.163, 10489.706, 380.006, 52792.988 23/11/08,07:23:33,06,10,1, 11.9,1,1, 0.163, 10489.744, 379.992, 52792.972 23/11/08,07:23:33,07,10,1, 11.9,1,1, 0.163, 10489.749, 379.970, 52792.949 23/11/08,07:23:33,08,10,1, 11.9,1,1, 0.163, 10489.782, 379.938, 52792.936 23/11/08,07:23:33,09,10,1, 11.9,1,1, 0.163, 10489.788, 379.901, 52792.922 23/11/08,07:23:33,10,10,1, 11.9,1,1, 0.163, 10489.808, 379.870, 52792.883 23/11/08,07:23:33,11,10,1, 11.9,1,1, 0.163, 10489.823, 379.816, 52792.601 23/11/08,07:23:33,12,10,1, 11.9,1,1, 0.163, 10489.838, 379.828, 52792.956 23/11/08,07:23:33,13,10,1, 11.9,1,1, 0.163, 10489.872, 379.784, 52792.914 23/11/08,07:23:33,14,10,1, 11.9,1,1, 0.163, 10489.878, 379.746, 52792.929 23/11/08,07:23:33,15,10,1, 11.9,1,1, 0.163, 10489.911, 379.736, 52792.865 23/11/08,07:23:33,16,10,1, 11.9,1,1, 0.163, 10489.947, 379.709, 52792.871 23/11/08,07:23:33,17,10,1, 11.9,1,1, 0.163, 10489.953, 379.676, 52792.844 23/11/08,07:23:33,18,10,1, 11.9,1,1, 0.163, 10489.985, 379.659, 52792.851 23/11/08,07:23:33,19,10,1, 11.9,1,1, 0.163, 10490.015, 379.612, 52792.798 23/11/08,07:23:34,00,11,1, 11.9,1,1, 0.165, 10490.010, 379.612, 52792.798 23/11/08,07:23:34,01,11,1, 11.9,1,1, 0.165, 10490.019, 379.548, 52792.778 23/11/08,07:23:34,02,11,1, 11.9,1,1, 0.165, 10490.041, 379.503, 52792.777 23/11/08,07:23:34,03,11,1, 11.9,1,1, 0.165, 10490.061, 379.512, 52792.771 23/11/08,07:23:34,04,11,1, 11.9,1,1, 0.165, 10490.105, 379.462, 52792.726 23/11/08,07:23:34,05,11,1, 11.9,1,1, 0.165, 10490.094, 379.450, 52792.741 23/11/08,07:23:34,06,11,1, 11.9,1,1, 0.165, 10490.100, 379.417, 52792.726 23/11/08,07:23:34,07,11,1, 11.9,1,1, 0.165, 10490.118, 379.375, 52792.693 23/11/08,07:23:34,08,11,1, 11.9,1,1, 0.165, 10490.140, 379.343, 52792.679 23/11/08,07:23:34,09,11,1, 11.9,1,1, 0.165, 10490.181, 379.323, 52792.664 23/11/08,07:23:34,10,11,1, 11.9,1,1, 0.165, 10490.168, 379.305, 52792.667 23/11/08,07:23:34,11,11,1, 11.9,1,1, 0.165, 10490.199, 379.258, 52792.659 23/11/08,07:23:34,12,11,1, 11.9,1,1, 0.165, 10490.207, 379.220, 52792.642 23/11/08,07:23:34,13,11,1, 11.9,1,1, 0.165, 10490.209, 379.217, 52792.613 23/11/08,07:23:34,14,11,1, 11.9,1,1, 0.165, 10490.258, 379.170, 52792.614 23/11/08,07:23:34,15,11,1, 11.9,1,1, 0.165, 10490.228, 379.141, 52792.601 23/11/08,07:23:34,16,11,1, 11.9,1,1, 0.165, 10490.248, 379.125, 52792.575 23/11/08,07:23:34,17,11,1, 11.9,1,1, 0.165, 10490.265, 379.071, 52792.566 23/11/08,07:23:34,18,11,1, 11.9,1,1, 0.165, 10490.289, 379.064, 52792.563 23/11/08,07:23:34,19,11,1, 11.9,1,1, 0.165, 10490.308, 379.021, 52792.575 23/11/08,07:23:35,00,11,1, 11.9,1,1, 0.164, 10490.302, 379.021, 52792.575 23/11/08,07:23:35,01,11,1, 11.9,1,1, 0.164, 10490.349, 378.990, 52792.562 23/11/08,07:23:35,02,11,1, 11.9,1,1, 0.164, 10490.372, 378.942, 52792.532 23/11/08,07:23:35,03,11,1, 11.9,1,1, 0.164, 10490.390, 378.906, 52792.507 23/11/08,07:23:35,04,11,1, 11.9,1,1, 0.164, 10490.375, 378.893, 52792.487 23/11/08,07:23:35,05,11,1, 11.9,1,1, 0.164, 10490.408, 378.839, 52792.509 23/11/08,07:23:35,06,11,1, 11.9,1,1, 0.164, 10490.426, 378.812, 52792.507 23/11/08,07:23:35,07,11,1, 11.9,1,1, 0.164, 10490.458, 378.799, 52792.524 23/11/08,07:23:35,08,11,1, 11.9,1,1, 0.164, 10490.397, 378.761, 52792.534 23/11/08,07:23:35,09,11,1, 11.9,1,1, 0.164, 10490.494, 378.736, 52792.493 23/11/08,07:23:35,10,11,1, 11.9,1,1, 0.164, 10490.492, 378.697, 52792.458 23/11/08,07:23:35,11,11,1, 11.9,1,1, 0.164, 10490.487, 378.675, 52792.464 23/11/08,07:23:35,12,11,1, 11.9,1,1, 0.164, 10490.509, 378.639, 52792.447 23/11/08,07:23:35,13,11,1, 11.9,1,1, 0.164, 10490.537, 378.606, 52792.436 23/11/08,07:23:35,14,11,1, 11.9,1,1, 0.164, 10490.549, 378.564, 52792.405 23/11/08,07:23:35,15,11,1, 11.9,1,1, 0.164, 10490.566, 378.538, 52792.391 23/11/08,07:23:35,16,11,1, 11.9,1,1, 0.164, 10490.588, 378.503, 52792.425 23/11/08,07:23:35,17,11,1, 11.9,1,1, 0.164, 10490.590, 378.473, 52792.410 23/11/08,07:23:35,18,11,1, 11.9,1,1, 0.164, 10490.624, 378.470, 52792.472 23/11/08,07:23:35,19,11,1, 11.9,1,1, 0.164, 10490.627, 378.437, 52792.350 23/11/08,07:23:36,00,11,1, 11.9,1,1, 0.163, 10490.619, 378.437, 52792.350 23/11/08,07:23:36,01,11,1, 11.9,1,1, 0.163, 10490.665, 378.350, 52792.289 23/11/08,07:23:36,02,11,1, 11.9,1,1, 0.163, 10490.650, 378.306, 52792.331 23/11/08,07:23:36,03,11,1, 11.9,1,1, 0.163, 10490.668, 378.300, 52792.274 23/11/08,07:23:36,04,11,1, 11.9,1,1, 0.163, 10490.719, 378.293, 52792.301 23/11/08,07:23:36,05,11,1, 11.9,1,1, 0.163, 10490.738, 378.252, 52792.323 23/11/08,07:23:36,06,11,1, 11.9,1,1, 0.163, 10490.737, 378.209, 52792.302 23/11/08,07:23:36,07,11,1, 11.9,1,1, 0.163, 10490.766, 378.168, 52792.313 23/11/08,07:23:36,08,11,1, 11.9,1,1, 0.163, 10490.757, 378.150, 52792.290 23/11/08,07:23:36,09,11,1, 11.9,1,1, 0.163, 10490.790, 378.116, 52792.299 23/11/08,07:23:36,10,11,1, 11.9,1,1, 0.163, 10490.814, 378.105, 52792.273 23/11/08,07:23:36,11,11,1, 11.9,1,1, 0.163, 10490.789, 378.076, 52792.291 23/11/08,07:23:36,12,11,1, 11.9,1,1, 0.163, 10490.807, 378.043, 52792.281 23/11/08,07:23:36,13,11,1, 11.9,1,1, 0.163, 10490.844, 378.006, 52792.287 23/11/08,07:23:36,14,11,1, 11.9,1,1, 0.163, 10490.845, 377.986, 52792.289 23/11/08,07:23:36,15,11,1, 11.9,1,1, 0.163, 10490.858, 377.953, 52792.226 23/11/08,07:23:36,16,11,1, 11.9,1,1, 0.163, 10490.871, 377.938, 52792.242 23/11/08,07:23:36,17,11,1, 11.9,1,1, 0.163, 10490.891, 377.898, 52792.209 23/11/08,07:23:36,18,11,1, 11.9,1,1, 0.163, 10490.904, 377.870, 52792.203 23/11/08,07:23:36,19,11,1, 11.9,1,1, 0.163, 10490.946, 377.827, 52792.177 23/11/08,07:23:37,00,10,1, 11.9,1,1, 0.165, 10490.944, 377.827, 52792.177 23/11/08,07:23:37,01,10,1, 11.9,1,1, 0.165, 10490.942, 377.790, 52792.171 23/11/08,07:23:37,02,10,1, 11.9,1,1, 0.165, 10490.985, 377.766, 52792.195 23/11/08,07:23:37,03,10,1, 11.9,1,1, 0.165, 10490.995, 377.724, 52792.169 23/11/08,07:23:37,04,10,1, 11.9,1,1, 0.165, 10491.019, 377.687, 52792.172 23/11/08,07:23:37,05,10,1, 11.9,1,1, 0.165, 10491.009, 377.672, 52792.140 23/11/08,07:23:37,06,10,1, 11.9,1,1, 0.165, 10491.025, 377.632, 52792.129 23/11/08,07:23:37,07,10,1, 11.9,1,1, 0.165, 10491.061, 377.609, 52792.153 23/11/08,07:23:37,08,10,1, 11.9,1,1, 0.165, 10491.065, 377.560, 52792.138 23/11/08,07:23:37,09,10,1, 11.9,1,1, 0.165, 10491.098, 377.540, 52792.137 23/11/08,07:23:37,10,10,1, 11.9,1,1, 0.165, 10491.111, 377.517, 52792.110 23/11/08,07:23:37,11,10,1, 11.9,1,1, 0.165, 10491.112, 377.518, 52792.141 23/11/08,07:23:37,12,10,1, 11.9,1,1, 0.165, 10491.126, 377.474, 52792.108 23/11/08,07:23:37,13,10,1, 11.9,1,1, 0.165, 10491.129, 377.443, 52792.071 23/11/08,07:23:37,14,10,1, 11.9,1,1, 0.165, 10491.147, 377.429, 52792.057 23/11/08,07:23:37,15,10,1, 11.9,1,1, 0.165, 10491.160, 377.392, 52792.041 23/11/08,07:23:37,16,10,1, 11.9,1,1, 0.165, 10491.188, 377.367, 52792.057 23/11/08,07:23:37,17,10,1, 11.9,1,1, 0.165, 10491.179, 377.334, 52792.102 23/11/08,07:23:37,18,10,1, 11.9,1,1, 0.165, 10491.203, 377.323, 52792.065 23/11/08,07:23:37,19,10,1, 11.9,1,1, 0.165, 10491.228, 377.305, 52792.078 23/11/08,07:23:38,00,11,1, 11.9,1,1, 0.163, 10491.220, 377.305, 52792.078 23/11/08,07:23:38,01,11,1, 11.9,1,1, 0.163, 10491.261, 377.238, 52792.055 23/11/08,07:23:38,02,11,1, 11.9,1,1, 0.163, 10491.274, 377.224, 52792.021 23/11/08,07:23:38,03,11,1, 11.9,1,1, 0.163, 10491.287, 377.166, 52791.887 23/11/08,07:23:38,04,11,1, 11.9,1,1, 0.163, 10491.276, 377.163, 52792.012 23/11/08,07:23:38,05,11,1, 11.9,1,1, 0.163, 10491.311, 377.144, 52792.054 23/11/08,07:23:38,06,11,1, 11.9,1,1, 0.163, 10491.302, 377.105, 52792.020 23/11/08,07:23:38,07,11,1, 11.9,1,1, 0.163, 10491.362, 377.106, 52792.030 23/11/08,07:23:38,08,11,1, 11.9,1,1, 0.163, 10491.356, 377.044, 52792.011 23/11/08,07:23:38,09,11,1, 11.9,1,1, 0.163, 10491.382, 377.016, 52792.001 23/11/08,07:23:38,10,11,1, 11.9,1,1, 0.163, 10491.403, 377.017, 52792.010 23/11/08,07:23:38,11,11,1, 11.9,1,1, 0.163, 10491.405, 376.962, 52791.995 23/11/08,07:23:38,12,11,1, 11.9,1,1, 0.163, 10491.425, 376.946, 52791.974 23/11/08,07:23:38,13,11,1, 11.9,1,1, 0.163, 10491.455, 376.917, 52791.978 23/11/08,07:23:38,14,11,1, 11.9,1,1, 0.163, 10491.477, 376.897, 52792.012 23/11/08,07:23:38,15,11,1, 11.9,1,1, 0.163, 10491.458, 376.864, 52791.967 23/11/08,07:23:38,16,11,1, 11.9,1,1, 0.163, 10491.453, 376.833, 52791.972 23/11/08,07:23:38,17,11,1, 11.9,1,1, 0.163, 10491.491, 376.811, 52791.985 23/11/08,07:23:38,18,11,1, 11.9,1,1, 0.163, 10491.497, 376.761, 52791.946 23/11/08,07:23:38,19,11,1, 11.9,1,1, 0.163, 10491.514, 376.778, 52791.992 23/11/08,07:23:39,00,11,1, 11.9,1,1, 0.165, 10491.512, 376.778, 52791.992 23/11/08,07:23:39,01,11,1, 11.9,1,1, 0.165, 10491.548, 376.694, 52791.953 23/11/08,07:23:39,02,11,1, 11.9,1,1, 0.165, 10491.563, 376.670, 52791.946 23/11/08,07:23:39,03,11,1, 11.9,1,1, 0.165, 10491.570, 376.656, 52791.956 23/11/08,07:23:39,04,11,1, 11.9,1,1, 0.165, 10491.591, 376.642, 52791.992 23/11/08,07:23:39,05,11,1, 11.9,1,1, 0.165, 10491.592, 376.619, 52791.971 23/11/08,07:23:39,06,11,1, 11.9,1,1, 0.165, 10491.612, 376.588, 52791.962 23/11/08,07:23:39,07,11,1, 11.9,1,1, 0.165, 10491.632, 376.596, 52791.965 23/11/08,07:23:39,08,11,1, 11.9,1,1, 0.165, 10491.644, 376.532, 52791.960 23/11/08,07:23:39,09,11,1, 11.9,1,1, 0.165, 10491.656, 376.516, 52791.987 23/11/08,07:23:39,10,11,1, 11.9,1,1, 0.165, 10491.694, 376.487, 52791.957 23/11/08,07:23:39,11,11,1, 11.9,1,1, 0.165, 10491.691, 376.462, 52791.965 23/11/08,07:23:39,12,11,1, 11.9,1,1, 0.165, 10491.711, 376.462, 52791.967 23/11/08,07:23:39,13,11,1, 11.9,1,1, 0.165, 10491.715, 376.428, 52791.961 23/11/08,07:23:39,14,11,1, 11.9,1,1, 0.165, 10491.731, 376.384, 52791.963 23/11/08,07:23:39,15,11,1, 11.9,1,1, 0.165, 10491.742, 376.337, 52791.938 23/11/08,07:23:39,16,11,1, 11.9,1,1, 0.165, 10491.753, 376.341, 52791.926 23/11/08,07:23:39,17,11,1, 11.9,1,1, 0.165, 10491.786, 376.307, 52791.923 23/11/08,07:23:39,18,11,1, 11.9,1,1, 0.165, 10491.816, 376.291, 52791.928 23/11/08,07:23:39,19,11,1, 11.9,1,1, 0.165, 10491.806, 376.291, 52791.941 23/11/08,07:23:40,00,10,1, 11.9,1,1, 0.164, 10491.804, 376.291, 52791.941 23/11/08,07:23:40,01,10,1, 11.9,1,1, 0.164, 10491.839, 376.237, 52791.952 23/11/08,07:23:40,02,10,1, 11.9,1,1, 0.164, 10491.844, 376.205, 52791.772 23/11/08,07:23:40,03,10,1, 11.9,1,1, 0.164, 10491.869, 376.160, 52791.774 23/11/08,07:23:40,04,10,1, 11.9,1,1, 0.164, 10491.893, 376.150, 52792.000 23/11/08,07:23:40,05,10,1, 11.9,1,1, 0.164, 10491.933, 376.129, 52791.952 23/11/08,07:23:40,06,10,1, 11.9,1,1, 0.164, 10491.941, 376.112, 52791.951 23/11/08,07:23:40,07,10,1, 11.9,1,1, 0.164, 10491.926, 376.092, 52791.943 23/11/08,07:23:40,08,10,1, 11.9,1,1, 0.164, 10491.947, 376.082, 52791.957 23/11/08,07:23:40,09,10,1, 11.9,1,1, 0.164, 10491.970, 376.070, 52792.200 23/11/08,07:23:40,10,10,1, 11.9,1,1, 0.164, 10492.009, 376.037, 52791.855 23/11/08,07:23:40,11,10,1, 11.9,1,1, 0.164, 10491.966, 375.990, 52791.872 23/11/08,07:23:40,12,10,1, 11.9,1,1, 0.164, 10491.989, 375.969, 52791.878 23/11/08,07:23:40,13,10,1, 11.9,1,1, 0.164, 10492.029, 375.942, 52791.901 23/11/08,07:23:40,14,10,1, 11.9,1,1, 0.164, 10492.022, 375.945, 52791.886 23/11/08,07:23:40,15,10,1, 11.9,1,1, 0.164, 10492.040, 375.933, 52791.945 23/11/08,07:23:40,16,10,1, 11.9,1,1, 0.164, 10492.048, 375.878, 52791.926 23/11/08,07:23:40,17,10,1, 11.9,1,1, 0.164, 10492.089, 375.874, 52791.936 23/11/08,07:23:40,18,10,1, 11.9,1,1, 0.164, 10492.093, 375.853, 52791.947 23/11/08,07:23:40,19,10,1, 11.9,1,1, 0.164, 10492.088, 375.830, 52791.937 23/11/08,07:23:41,00,10,1, 11.9,1,1, 0.164, 10492.088, 375.830, 52791.937 23/11/08,07:23:41,01,10,1, 11.9,1,1, 0.164, 10492.115, 375.783, 52791.923 23/11/08,07:23:41,02,10,1, 11.9,1,1, 0.164, 10492.141, 375.757, 52791.959 23/11/08,07:23:41,03,10,1, 11.9,1,1, 0.164, 10492.151, 375.733, 52791.946 23/11/08,07:23:41,04,10,1, 11.9,1,1, 0.164, 10492.158, 375.713, 52791.961 23/11/08,07:23:41,05,10,1, 11.9,1,1, 0.164, 10492.190, 375.693, 52791.968 23/11/08,07:23:41,06,10,1, 11.9,1,1, 0.164, 10492.189, 375.673, 52791.937 23/11/08,07:23:41,07,10,1, 11.9,1,1, 0.164, 10492.221, 375.659, 52791.932 23/11/08,07:23:41,08,10,1, 11.9,1,1, 0.164, 10492.233, 375.624, 52791.935 23/11/08,07:23:41,09,10,1, 11.9,1,1, 0.164, 10492.254, 375.624, 52791.929 23/11/08,07:23:41,10,10,1, 11.9,1,1, 0.164, 10492.264, 375.600, 52791.928 23/11/08,07:23:41,11,10,1, 11.9,1,1, 0.164, 10492.261, 375.578, 52791.946 23/11/08,07:23:41,12,10,1, 11.9,1,1, 0.164, 10492.277, 375.552, 52791.972 23/11/08,07:23:41,13,10,1, 11.9,1,1, 0.164, 10492.277, 375.539, 52791.963 23/11/08,07:23:41,14,10,1, 11.9,1,1, 0.164, 10492.330, 375.535, 52791.981 23/11/08,07:23:41,15,10,1, 11.9,1,1, 0.164, 10492.364, 375.498, 52792.015 23/11/08,07:23:41,16,10,1, 11.9,1,1, 0.164, 10492.332, 375.509, 52792.073 23/11/08,07:23:41,17,10,1, 11.9,1,1, 0.164, 10492.372, 375.464, 52791.912 23/11/08,07:23:41,18,10,1, 11.9,1,1, 0.164, 10492.381, 375.445, 52792.045 23/11/08,07:23:41,19,10,1, 11.9,1,1, 0.164, 10492.417, 375.416, 52791.913 23/11/08,07:23:42,00,10,1, 11.9,1,1, 0.163, 10492.413, 375.416, 52791.913 23/11/08,07:23:42,01,10,1, 11.9,1,1, 0.163, 10492.418, 375.411, 52791.951 23/11/08,07:23:42,02,10,1, 11.9,1,1, 0.163, 10492.426, 375.355, 52791.936 23/11/08,07:23:42,03,10,1, 11.9,1,1, 0.163, 10492.432, 375.336, 52791.963 23/11/08,07:23:42,04,10,1, 11.9,1,1, 0.163, 10492.479, 375.302, 52791.939 23/11/08,07:23:42,05,10,1, 11.9,1,1, 0.163, 10492.472, 375.280, 52791.963 23/11/08,07:23:42,06,10,1, 11.9,1,1, 0.163, 10492.489, 375.256, 52791.938 23/11/08,07:23:42,07,10,1, 11.9,1,1, 0.163, 10492.497, 375.246, 52791.942 23/11/08,07:23:42,08,10,1, 11.9,1,1, 0.163, 10492.526, 375.227, 52791.965 23/11/08,07:23:42,09,10,1, 11.9,1,1, 0.163, 10492.522, 375.223, 52791.967 23/11/08,07:23:42,10,10,1, 11.9,1,1, 0.163, 10492.552, 375.196, 52791.943 23/11/08,07:23:42,11,10,1, 11.9,1,1, 0.163, 10492.542, 375.184, 52791.934 23/11/08,07:23:42,12,10,1, 11.9,1,1, 0.163, 10492.563, 375.153, 52791.976 23/11/08,07:23:42,13,10,1, 11.9,1,1, 0.163, 10492.588, 375.147, 52791.998 23/11/08,07:23:42,14,10,1, 11.9,1,1, 0.163, 10492.609, 375.104, 52791.959 23/11/08,07:23:42,15,10,1, 11.9,1,1, 0.163, 10492.623, 375.091, 52791.982 23/11/08,07:23:42,16,10,1, 11.9,1,1, 0.163, 10492.610, 375.086, 52791.962 23/11/08,07:23:42,17,10,1, 11.9,1,1, 0.163, 10492.637, 375.059, 52791.980 23/11/08,07:23:42,18,10,1, 11.9,1,1, 0.163, 10492.659, 375.070, 52792.005 23/11/08,07:23:42,19,10,1, 11.9,1,1, 0.163, 10492.647, 375.051, 52791.996 23/11/08,07:23:43,00,10,1, 11.9,1,1, 0.162, 10492.647, 375.051, 52791.996 23/11/08,07:23:43,01,10,1, 11.9,1,1, 0.162, 10492.684, 374.991, 52791.970 23/11/08,07:23:43,02,10,1, 11.9,1,1, 0.162, 10492.696, 374.979, 52791.972 23/11/08,07:23:43,03,10,1, 11.9,1,1, 0.162, 10492.697, 374.961, 52791.935 23/11/08,07:23:43,04,10,1, 11.9,1,1, 0.162, 10492.747, 374.952, 52791.870 23/11/08,07:23:43,05,10,1, 11.9,1,1, 0.162, 10492.730, 374.950, 52792.022 23/11/08,07:23:43,06,10,1, 11.9,1,1, 0.162, 10492.732, 374.940, 52792.043 23/11/08,07:23:43,07,10,1, 11.9,1,1, 0.162, 10492.754, 374.948, 52792.011 23/11/08,07:23:43,08,10,1, 11.9,1,1, 0.162, 10492.752, 374.925, 52791.959 23/11/08,07:23:43,09,10,1, 11.9,1,1, 0.162, 10492.795, 374.897, 52791.965 23/11/08,07:23:43,10,10,1, 11.9,1,1, 0.162, 10492.794, 374.891, 52791.977 23/11/08,07:23:43,11,10,1, 11.9,1,1, 0.162, 10492.807, 374.863, 52791.971 23/11/08,07:23:43,12,10,1, 11.9,1,1, 0.162, 10492.810, 374.860, 52791.991 23/11/08,07:23:43,13,10,1, 11.9,1,1, 0.162, 10492.845, 374.820, 52791.983 23/11/08,07:23:43,14,10,1, 11.9,1,1, 0.162, 10492.864, 374.834, 52792.002 23/11/08,07:23:43,15,10,1, 11.9,1,1, 0.162, 10492.860, 374.804, 52791.979 23/11/08,07:23:43,16,10,1, 11.9,1,1, 0.162, 10492.859, 374.809, 52792.008 23/11/08,07:23:43,17,10,1, 11.9,1,1, 0.162, 10492.864, 374.792, 52791.973 23/11/08,07:23:43,18,10,1, 11.9,1,1, 0.162, 10492.895, 374.783, 52792.023 23/11/08,07:23:43,19,10,1, 11.9,1,1, 0.162, 10492.895, 374.754, 52791.990 23/11/08,07:23:44,00,10,1, 11.9,1,1, 0.166, 10492.889, 374.754, 52791.990 23/11/08,07:23:44,01,10,1, 11.9,1,1, 0.166, 10492.937, 374.731, 52792.015 23/11/08,07:23:44,02,10,1, 11.9,1,1, 0.166, 10492.959, 374.718, 52791.995 23/11/08,07:23:44,03,10,1, 11.9,1,1, 0.166, 10492.931, 374.727, 52792.015 23/11/08,07:23:44,04,10,1, 11.9,1,1, 0.166, 10492.946, 374.700, 52791.993 23/11/08,07:23:44,05,10,1, 11.9,1,1, 0.166, 10492.952, 374.711, 52792.000 23/11/08,07:23:44,06,10,1, 11.9,1,1, 0.166, 10492.983, 374.666, 52792.028 23/11/08,07:23:44,07,10,1, 11.9,1,1, 0.166, 10492.999, 374.658, 52791.974 23/11/08,07:23:44,08,10,1, 11.9,1,1, 0.166, 10492.993, 374.645, 52792.010 23/11/08,07:23:44,09,10,1, 11.9,1,1, 0.166, 10493.013, 374.612, 52792.026 23/11/08,07:23:44,10,10,1, 11.9,1,1, 0.166, 10493.044, 374.610, 52792.064 23/11/08,07:23:44,11,10,1, 11.9,1,1, 0.166, 10493.025, 374.602, 52791.962 23/11/08,07:23:44,12,10,1, 11.9,1,1, 0.166, 10493.050, 374.588, 52792.017 23/11/08,07:23:44,13,10,1, 11.9,1,1, 0.166, 10493.052, 374.579, 52792.041 23/11/08,07:23:44,14,10,1, 11.9,1,1, 0.166, 10493.053, 374.561, 52792.038 23/11/08,07:23:44,15,10,1, 11.9,1,1, 0.166, 10493.082, 374.545, 52792.034 23/11/08,07:23:44,16,10,1, 11.9,1,1, 0.166, 10493.090, 374.567, 52792.036 23/11/08,07:23:44,17,10,1, 11.9,1,1, 0.166, 10493.098, 374.566, 52792.051 23/11/08,07:23:44,18,10,1, 11.9,1,1, 0.166, 10493.110, 374.549, 52792.034 23/11/08,07:23:44,19,10,1, 11.9,1,1, 0.166, 10493.114, 374.494, 52792.079 23/11/08,07:23:45,00,10,1, 11.8,1,1, 0.165, 10493.106, 374.494, 52792.079 23/11/08,07:23:45,01,10,1, 11.8,1,1, 0.165, 10493.138, 374.518, 52792.069 23/11/08,07:23:45,02,10,1, 11.8,1,1, 0.165, 10493.152, 374.511, 52792.057 23/11/08,07:23:45,03,10,1, 11.8,1,1, 0.165, 10493.160, 374.483, 52792.035 23/11/08,07:23:45,04,10,1, 11.8,1,1, 0.165, 10493.165, 374.457, 52792.037 23/11/08,07:23:45,05,10,1, 11.8,1,1, 0.165, 10493.176, 374.433, 52792.059 23/11/08,07:23:45,06,10,1, 11.8,1,1, 0.165, 10493.195, 374.443, 52792.066 23/11/08,07:23:45,07,10,1, 11.8,1,1, 0.165, 10493.207, 374.427, 52792.083 23/11/08,07:23:45,08,10,1, 11.8,1,1, 0.165, 10493.201, 374.421, 52792.090 23/11/08,07:23:45,09,10,1, 11.8,1,1, 0.165, 10493.211, 374.408, 52792.071 23/11/08,07:23:45,10,10,1, 11.8,1,1, 0.165, 10493.204, 374.397, 52792.028 23/11/08,07:23:45,11,10,1, 11.8,1,1, 0.165, 10493.206, 374.380, 52792.051 23/11/08,07:23:45,12,10,1, 11.8,1,1, 0.165, 10493.221, 374.369, 52792.052 23/11/08,07:23:45,13,10,1, 11.8,1,1, 0.165, 10493.264, 374.351, 52792.133 23/11/08,07:23:45,14,10,1, 11.8,1,1, 0.165, 10493.224, 374.351, 52792.029 23/11/08,07:23:45,15,10,1, 11.8,1,1, 0.165, 10493.220, 374.360, 52792.061 23/11/08,07:23:45,16,10,1, 11.8,1,1, 0.165, 10493.254, 374.358, 52792.058 23/11/08,07:23:45,17,10,1, 11.8,1,1, 0.165, 10493.271, 374.341, 52792.090 23/11/08,07:23:45,18,10,1, 11.8,1,1, 0.165, 10493.270, 374.304, 52792.045 23/11/08,07:23:45,19,10,1, 11.8,1,1, 0.165, 10493.310, 374.287, 52792.041 23/11/08,07:23:46,00,10,1, 11.9,1,1, 0.167, 10493.306, 374.287, 52792.041 23/11/08,07:23:46,01,10,1, 11.9,1,1, 0.167, 10493.311, 374.241, 52792.009 23/11/08,07:23:46,02,10,1, 11.9,1,1, 0.167, 10493.337, 374.259, 52792.038 23/11/08,07:23:46,03,10,1, 11.9,1,1, 0.167, 10493.327, 374.248, 52792.049 23/11/08,07:23:46,04,10,1, 11.9,1,1, 0.167, 10493.334, 374.230, 52792.076 23/11/08,07:23:46,05,10,1, 11.9,1,1, 0.167, 10493.313, 374.237, 52792.054 23/11/08,07:23:46,06,10,1, 11.9,1,1, 0.167, 10493.327, 374.255, 52792.057 23/11/08,07:23:46,07,10,1, 11.9,1,1, 0.167, 10493.348, 374.215, 52792.059 23/11/08,07:23:46,08,10,1, 11.9,1,1, 0.167, 10493.340, 374.206, 52792.076 23/11/08,07:23:46,09,10,1, 11.9,1,1, 0.167, 10493.354, 374.196, 52792.043 23/11/08,07:23:46,10,10,1, 11.9,1,1, 0.167, 10493.380, 374.182, 52792.072 23/11/08,07:23:46,11,10,1, 11.9,1,1, 0.167, 10493.433, 374.144, 52791.893 23/11/08,07:23:46,12,10,1, 11.9,1,1, 0.167, 10493.349, 374.165, 52791.916 23/11/08,07:23:46,13,10,1, 11.9,1,1, 0.167, 10493.402, 374.178, 52792.077 23/11/08,07:23:46,14,10,1, 11.9,1,1, 0.167, 10493.385, 374.152, 52792.063 23/11/08,07:23:46,15,10,1, 11.9,1,1, 0.167, 10493.413, 374.165, 52792.084 23/11/08,07:23:46,16,10,1, 11.9,1,1, 0.167, 10493.413, 374.139, 52792.032 23/11/08,07:23:46,17,10,1, 11.9,1,1, 0.167, 10493.417, 374.136, 52792.074 23/11/08,07:23:46,18,10,1, 11.9,1,1, 0.167, 10493.447, 374.101, 52792.074 23/11/08,07:23:46,19,10,1, 11.9,1,1, 0.167, 10493.429, 374.088, 52792.065 23/11/08,07:23:47,00,11,1, 11.9,1,1, 0.164, 10493.423, 374.088, 52792.065 23/11/08,07:23:47,01,11,1, 11.9,1,1, 0.164, 10493.428, 374.104, 52792.077 23/11/08,07:23:47,02,11,1, 11.9,1,1, 0.164, 10493.443, 374.088, 52792.043 23/11/08,07:23:47,03,11,1, 11.9,1,1, 0.164, 10493.455, 374.072, 52792.089 23/11/08,07:23:47,04,11,1, 11.9,1,1, 0.164, 10493.456, 374.045, 52792.073 23/11/08,07:23:47,05,11,1, 11.9,1,1, 0.164, 10493.447, 374.041, 52792.103 23/11/08,07:23:47,06,11,1, 11.9,1,1, 0.164, 10493.454, 374.025, 52792.089 23/11/08,07:23:47,07,11,1, 11.9,1,1, 0.164, 10493.481, 374.013, 52792.057 23/11/08,07:23:47,08,11,1, 11.9,1,1, 0.164, 10493.509, 374.016, 52792.041 23/11/08,07:23:47,09,11,1, 11.9,1,1, 0.164, 10493.498, 374.012, 52792.047 23/11/08,07:23:47,10,11,1, 11.9,1,1, 0.164, 10493.482, 374.009, 52791.930 23/11/08,07:23:47,11,11,1, 11.9,1,1, 0.164, 10493.518, 373.996, 52792.098 23/11/08,07:23:47,12,11,1, 11.9,1,1, 0.164, 10493.508, 373.971, 52792.090 23/11/08,07:23:47,13,11,1, 11.9,1,1, 0.164, 10493.516, 373.960, 52792.068 23/11/08,07:23:47,14,11,1, 11.9,1,1, 0.164, 10493.539, 373.964, 52792.036 23/11/08,07:23:47,15,11,1, 11.9,1,1, 0.164, 10493.543, 373.935, 52792.061 23/11/08,07:23:47,16,11,1, 11.9,1,1, 0.164, 10493.556, 373.918, 52792.071 23/11/08,07:23:47,17,11,1, 11.9,1,1, 0.164, 10493.539, 373.928, 52792.032 23/11/08,07:23:47,18,11,1, 11.9,1,1, 0.164, 10493.550, 373.913, 52792.039 23/11/08,07:23:47,19,11,1, 11.9,1,1, 0.164, 10493.563, 373.893, 52792.047 23/11/08,07:23:48,00,10,1, 11.8,1,1, 0.167, 10493.556, 373.893, 52792.047 23/11/08,07:23:48,01,10,1, 11.8,1,1, 0.167, 10493.613, 373.883, 52792.023 23/11/08,07:23:48,02,10,1, 11.8,1,1, 0.167, 10493.617, 373.870, 52792.060 23/11/08,07:23:48,03,10,1, 11.8,1,1, 0.167, 10493.608, 373.877, 52792.051 23/11/08,07:23:48,04,10,1, 11.8,1,1, 0.167, 10493.640, 373.855, 52792.047 23/11/08,07:23:48,05,10,1, 11.8,1,1, 0.167, 10493.639, 373.845, 52792.038 23/11/08,07:23:48,06,10,1, 11.8,1,1, 0.167, 10493.627, 373.845, 52792.040 23/11/08,07:23:48,07,10,1, 11.8,1,1, 0.167, 10493.654, 373.815, 52792.013 23/11/08,07:23:48,08,10,1, 11.8,1,1, 0.167, 10493.633, 373.830, 52792.027 23/11/08,07:23:48,09,10,1, 11.8,1,1, 0.167, 10493.663, 373.822, 52792.049 23/11/08,07:23:48,10,10,1, 11.8,1,1, 0.167, 10493.674, 373.789, 52792.047 23/11/08,07:23:48,11,10,1, 11.8,1,1, 0.167, 10493.688, 373.796, 52792.047 23/11/08,07:23:48,12,10,1, 11.8,1,1, 0.167, 10493.683, 373.782, 52792.028 23/11/08,07:23:48,13,10,1, 11.8,1,1, 0.167, 10493.670, 373.763, 52792.007 23/11/08,07:23:48,14,10,1, 11.8,1,1, 0.167, 10493.693, 373.775, 52792.022 23/11/08,07:23:48,15,10,1, 11.8,1,1, 0.167, 10493.690, 373.749, 52791.989 23/11/08,07:23:48,16,10,1, 11.8,1,1, 0.167, 10493.717, 373.733, 52791.997 23/11/08,07:23:48,17,10,1, 11.8,1,1, 0.167, 10493.736, 373.760, 52792.013 23/11/08,07:23:48,18,10,1, 11.8,1,1, 0.167, 10493.739, 373.713, 52791.971 23/11/08,07:23:48,19,10,1, 11.8,1,1, 0.167, 10493.745, 373.713, 52791.980 23/11/08,07:23:49,00,09,1, 11.9,1,1, 0.164, 10493.740, 373.713, 52791.980 23/11/08,07:23:49,01,09,1, 11.9,1,1, 0.164, 10493.731, 373.676, 52791.969 23/11/08,07:23:49,02,09,1, 11.9,1,1, 0.164, 10493.786, 373.667, 52792.021 23/11/08,07:23:49,03,09,1, 11.9,1,1, 0.164, 10493.741, 373.638, 52792.057 23/11/08,07:23:49,04,09,1, 11.9,1,1, 0.164, 10493.791, 373.620, 52792.004 23/11/08,07:23:49,05,09,1, 11.9,1,1, 0.164, 10493.774, 373.615, 52792.019 23/11/08,07:23:49,06,09,1, 11.9,1,1, 0.164, 10493.804, 373.607, 52792.013 23/11/08,07:23:49,07,09,1, 11.9,1,1, 0.164, 10493.788, 373.602, 52792.053 23/11/08,07:23:49,08,09,1, 11.9,1,1, 0.164, 10493.836, 373.557, 52791.897 23/11/08,07:23:49,09,09,1, 11.9,1,1, 0.164, 10493.814, 373.555, 52791.929 23/11/08,07:23:49,10,09,1, 11.9,1,1, 0.164, 10493.845, 373.544, 52791.930 23/11/08,07:23:49,11,09,1, 11.9,1,1, 0.164, 10493.827, 373.535, 52791.929 23/11/08,07:23:49,12,09,1, 11.9,1,1, 0.164, 10493.839, 373.517, 52791.908 23/11/08,07:23:49,13,09,1, 11.9,1,1, 0.164, 10493.836, 373.519, 52791.926 23/11/08,07:23:49,14,09,1, 11.9,1,1, 0.164, 10493.859, 373.490, 52791.932 23/11/08,07:23:49,15,09,1, 11.9,1,1, 0.164, 10493.876, 373.462, 52791.951 23/11/08,07:23:49,16,09,1, 11.9,1,1, 0.164, 10493.885, 373.468, 52791.934 23/11/08,07:23:49,17,09,1, 11.9,1,1, 0.164, 10493.909, 373.445, 52791.930 23/11/08,07:23:49,18,09,1, 11.9,1,1, 0.164, 10493.902, 373.424, 52791.910 23/11/08,07:23:49,19,09,1, 11.9,1,1, 0.164, 10493.893, 373.400, 52791.890 23/11/08,07:23:50,00,09,1, 12.0,1,1, 0.165, 10493.890, 373.400, 52791.890 23/11/08,07:23:50,01,09,1, 12.0,1,1, 0.165, 10493.942, 373.381, 52791.900 23/11/08,07:23:50,02,09,1, 12.0,1,1, 0.165, 10493.913, 373.378, 52791.907 23/11/08,07:23:50,03,09,1, 12.0,1,1, 0.165, 10493.923, 373.345, 52791.894 23/11/08,07:23:50,04,09,1, 12.0,1,1, 0.165, 10493.933, 373.325, 52791.887 23/11/08,07:23:50,05,09,1, 12.0,1,1, 0.165, 10493.950, 373.316, 52791.846 23/11/08,07:23:50,06,09,1, 12.0,1,1, 0.165, 10493.963, 373.288, 52791.896 23/11/08,07:23:50,07,09,1, 12.0,1,1, 0.165, 10493.957, 373.271, 52791.848 23/11/08,07:23:50,08,09,1, 12.0,1,1, 0.165, 10493.997, 373.260, 52791.810 23/11/08,07:23:50,09,09,1, 12.0,1,1, 0.165, 10493.971, 373.242, 52791.824 23/11/08,07:23:50,10,09,1, 12.0,1,1, 0.165, 10494.001, 373.229, 52791.803 23/11/08,07:23:50,11,09,1, 12.0,1,1, 0.165, 10494.024, 373.209, 52791.792 23/11/08,07:23:50,12,09,1, 12.0,1,1, 0.165, 10494.034, 373.187, 52791.806 23/11/08,07:23:50,13,09,1, 12.0,1,1, 0.165, 10494.022, 373.161, 52791.799 23/11/08,07:23:50,14,09,1, 12.0,1,1, 0.165, 10494.041, 373.140, 52791.803 23/11/08,07:23:50,15,09,1, 12.0,1,1, 0.165, 10494.065, 373.133, 52791.812 23/11/08,07:23:50,16,09,1, 12.0,1,1, 0.165, 10494.048, 373.089, 52791.781 23/11/08,07:23:50,17,09,1, 12.0,1,1, 0.165, 10494.072, 373.093, 52791.775 23/11/08,07:23:50,18,09,1, 12.0,1,1, 0.165, 10494.083, 373.073, 52791.766 23/11/08,07:23:50,19,09,1, 12.0,1,1, 0.165, 10494.087, 373.062, 52791.748 23/11/08,07:23:51,00,09,1, 11.9,1,1, 0.165, 10494.082, 373.062, 52791.748 23/11/08,07:23:51,01,09,1, 11.9,1,1, 0.165, 10494.105, 372.997, 52791.763 23/11/08,07:23:51,02,09,1, 11.9,1,1, 0.165, 10494.132, 372.988, 52791.751 23/11/08,07:23:51,03,09,1, 11.9,1,1, 0.165, 10494.131, 372.965, 52791.704 23/11/08,07:23:51,04,09,1, 11.9,1,1, 0.165, 10494.114, 372.942, 52791.718 23/11/08,07:23:51,05,09,1, 11.9,1,1, 0.165, 10494.132, 372.919, 52791.686 23/11/08,07:23:51,06,09,1, 11.9,1,1, 0.165, 10494.150, 372.912, 52791.691 23/11/08,07:23:51,07,09,1, 11.9,1,1, 0.165, 10494.151, 372.884, 52791.686 23/11/08,07:23:51,08,09,1, 11.9,1,1, 0.165, 10494.162, 372.876, 52791.721 23/11/08,07:23:51,09,09,1, 11.9,1,1, 0.165, 10494.181, 372.847, 52791.705 23/11/08,07:23:51,10,09,1, 11.9,1,1, 0.165, 10494.197, 372.821, 52791.668 23/11/08,07:23:51,11,09,1, 11.9,1,1, 0.165, 10494.203, 372.791, 52791.658 23/11/08,07:23:51,12,09,1, 11.9,1,1, 0.165, 10494.202, 372.783, 52791.636 23/11/08,07:23:51,13,09,1, 11.9,1,1, 0.165, 10494.231, 372.747, 52791.617 23/11/08,07:23:51,14,09,1, 11.9,1,1, 0.165, 10494.247, 372.742, 52791.645 23/11/08,07:23:51,15,09,1, 11.9,1,1, 0.165, 10494.242, 372.723, 52791.636 23/11/08,07:23:51,16,09,1, 11.9,1,1, 0.165, 10494.267, 372.701, 52791.491 23/11/08,07:23:51,17,09,1, 11.9,1,1, 0.165, 10494.248, 372.692, 52791.598 23/11/08,07:23:51,18,09,1, 11.9,1,1, 0.165, 10494.299, 372.659, 52791.588 23/11/08,07:23:51,19,09,1, 11.9,1,1, 0.165, 10494.303, 372.603, 52791.603 23/11/08,07:23:52,00,10,1, 11.9,1,1, 0.160, 10494.299, 372.603, 52791.603 23/11/08,07:23:52,01,10,1, 11.9,1,1, 0.160, 10494.313, 372.610, 52791.553 23/11/08,07:23:52,02,10,1, 11.9,1,1, 0.160, 10494.318, 372.555, 52791.549 23/11/08,07:23:52,03,10,1, 11.9,1,1, 0.160, 10494.332, 372.547, 52791.549 23/11/08,07:23:52,04,10,1, 11.9,1,1, 0.160, 10494.349, 372.525, 52791.551 23/11/08,07:23:52,05,10,1, 11.9,1,1, 0.160, 10494.349, 372.490, 52791.567 23/11/08,07:23:52,06,10,1, 11.9,1,1, 0.160, 10494.382, 372.465, 52791.562 23/11/08,07:23:52,07,10,1, 11.9,1,1, 0.160, 10494.398, 372.452, 52791.508 23/11/08,07:23:52,08,10,1, 11.9,1,1, 0.160, 10494.385, 372.425, 52791.491 23/11/08,07:23:52,09,10,1, 11.9,1,1, 0.160, 10494.423, 372.393, 52791.481 23/11/08,07:23:52,10,10,1, 11.9,1,1, 0.160, 10494.431, 372.388, 52791.469 23/11/08,07:23:52,11,10,1, 11.9,1,1, 0.160, 10494.426, 372.347, 52791.389 23/11/08,07:23:52,12,10,1, 11.9,1,1, 0.160, 10494.453, 372.333, 52791.500 23/11/08,07:23:52,13,10,1, 11.9,1,1, 0.160, 10494.467, 372.295, 52791.461 23/11/08,07:23:52,14,10,1, 11.9,1,1, 0.160, 10494.483, 372.264, 52791.433 23/11/08,07:23:52,15,10,1, 11.9,1,1, 0.160, 10494.480, 372.250, 52791.434 23/11/08,07:23:52,16,10,1, 11.9,1,1, 0.160, 10494.485, 372.214, 52791.388 23/11/08,07:23:52,17,10,1, 11.9,1,1, 0.160, 10494.489, 372.201, 52791.391 23/11/08,07:23:52,18,10,1, 11.9,1,1, 0.160, 10494.504, 372.166, 52791.375 23/11/08,07:23:52,19,10,1, 11.9,1,1, 0.160, 10494.513, 372.135, 52791.355 23/11/08,07:23:53,00,10,1, 11.8,1,1, 0.163, 10494.508, 372.135, 52791.355 23/11/08,07:23:53,01,10,1, 11.8,1,1, 0.163, 10494.535, 372.108, 52791.382 23/11/08,07:23:53,02,10,1, 11.8,1,1, 0.163, 10494.576, 372.063, 52791.345 23/11/08,07:23:53,03,10,1, 11.8,1,1, 0.163, 10494.595, 372.044, 52791.372 23/11/08,07:23:53,04,10,1, 11.8,1,1, 0.163, 10494.581, 372.039, 52791.425 23/11/08,07:23:53,05,10,1, 11.8,1,1, 0.163, 10494.630, 371.993, 52791.246 23/11/08,07:23:53,06,10,1, 11.8,1,1, 0.163, 10494.641, 371.968, 52791.238 23/11/08,07:23:53,07,10,1, 11.8,1,1, 0.163, 10494.658, 371.948, 52791.258 23/11/08,07:23:53,08,10,1, 11.8,1,1, 0.163, 10494.662, 371.933, 52791.307 23/11/08,07:23:53,09,10,1, 11.8,1,1, 0.163, 10494.672, 371.895, 52791.317 23/11/08,07:23:53,10,10,1, 11.8,1,1, 0.163, 10494.702, 371.889, 52791.274 23/11/08,07:23:53,11,10,1, 11.8,1,1, 0.163, 10494.704, 371.872, 52791.282 23/11/08,07:23:53,12,10,1, 11.8,1,1, 0.163, 10494.734, 371.859, 52791.263 23/11/08,07:23:53,13,10,1, 11.8,1,1, 0.163, 10494.753, 371.793, 52791.245 23/11/08,07:23:53,14,10,1, 11.8,1,1, 0.163, 10494.786, 371.768, 52791.227 23/11/08,07:23:53,15,10,1, 11.8,1,1, 0.163, 10494.775, 371.747, 52791.207 23/11/08,07:23:53,16,10,1, 11.8,1,1, 0.163, 10494.778, 371.705, 52791.215 23/11/08,07:23:53,17,10,1, 11.8,1,1, 0.163, 10494.812, 371.695, 52791.208 23/11/08,07:23:53,18,10,1, 11.8,1,1, 0.163, 10494.802, 371.658, 52791.194 23/11/08,07:23:53,19,10,1, 11.8,1,1, 0.163, 10494.838, 371.628, 52791.178 23/11/08,07:23:54,00,10,1, 11.9,1,1, 0.168, 10494.833, 371.628, 52791.178 23/11/08,07:23:54,01,10,1, 11.9,1,1, 0.168, 10494.891, 371.579, 52791.154 23/11/08,07:23:54,02,10,1, 11.9,1,1, 0.168, 10494.873, 371.544, 52791.144 23/11/08,07:23:54,03,10,1, 11.9,1,1, 0.168, 10494.907, 371.519, 52791.135 23/11/08,07:23:54,04,10,1, 11.9,1,1, 0.168, 10494.930, 371.493, 52791.137 23/11/08,07:23:54,05,10,1, 11.9,1,1, 0.168, 10494.951, 371.484, 52791.099 23/11/08,07:23:54,06,10,1, 11.9,1,1, 0.168, 10494.971, 371.452, 52791.091 23/11/08,07:23:54,07,10,1, 11.9,1,1, 0.168, 10494.987, 371.439, 52791.091 23/11/08,07:23:54,08,10,1, 11.9,1,1, 0.168, 10494.984, 371.410, 52791.102 23/11/08,07:23:54,09,10,1, 11.9,1,1, 0.168, 10495.009, 371.384, 52791.118 23/11/08,07:23:54,10,10,1, 11.9,1,1, 0.168, 10495.036, 371.348, 52791.070 23/11/08,07:23:54,11,10,1, 11.9,1,1, 0.168, 10495.022, 371.308, 52791.083 23/11/08,07:23:54,12,10,1, 11.9,1,1, 0.168, 10495.058, 371.312, 52791.035 23/11/08,07:23:54,13,10,1, 11.9,1,1, 0.168, 10495.073, 371.272, 52791.043 23/11/08,07:23:54,14,10,1, 11.9,1,1, 0.168, 10495.080, 371.241, 52791.047 23/11/08,07:23:54,15,10,1, 11.9,1,1, 0.168, 10495.110, 371.226, 52791.050 23/11/08,07:23:54,16,10,1, 11.9,1,1, 0.168, 10495.124, 371.197, 52791.017 23/11/08,07:23:54,17,10,1, 11.9,1,1, 0.168, 10495.136, 371.166, 52790.999 23/11/08,07:23:54,18,10,1, 11.9,1,1, 0.168, 10495.166, 371.131, 52791.002 23/11/08,07:23:54,19,10,1, 11.9,1,1, 0.168, 10495.172, 371.112, 52790.974 23/11/08,07:23:55,00,09,1, 12.0,1,1, 0.161, 10495.167, 371.112, 52790.974 23/11/08,07:23:55,01,09,1, 12.0,1,1, 0.161, 10495.209, 371.009, 52790.987 23/11/08,07:23:55,02,09,1, 12.0,1,1, 0.161, 10495.219, 370.991, 52790.971 23/11/08,07:23:55,03,09,1, 12.0,1,1, 0.161, 10495.248, 370.980, 52790.946 23/11/08,07:23:55,04,09,1, 12.0,1,1, 0.161, 10495.254, 370.936, 52790.929 23/11/08,07:23:55,05,09,1, 12.0,1,1, 0.161, 10495.270, 370.907, 52790.934 23/11/08,07:23:55,06,09,1, 12.0,1,1, 0.161, 10495.296, 370.870, 52790.937 23/11/08,07:23:55,07,09,1, 12.0,1,1, 0.161, 10495.309, 370.856, 52790.951 23/11/08,07:23:55,08,09,1, 12.0,1,1, 0.161, 10495.312, 370.821, 52790.889 23/11/08,07:23:55,09,09,1, 12.0,1,1, 0.161, 10495.350, 370.804, 52790.914 23/11/08,07:23:55,10,09,1, 12.0,1,1, 0.161, 10495.376, 370.752, 52790.886 23/11/08,07:23:55,11,09,1, 12.0,1,1, 0.161, 10495.376, 370.752, 52790.894 23/11/08,07:23:55,12,09,1, 12.0,1,1, 0.161, 10495.403, 370.716, 52790.871 23/11/08,07:23:55,13,09,1, 12.0,1,1, 0.161, 10495.407, 370.709, 52790.859 23/11/08,07:23:55,14,09,1, 12.0,1,1, 0.161, 10495.436, 370.664, 52790.872 23/11/08,07:23:55,15,09,1, 12.0,1,1, 0.161, 10495.453, 370.646, 52790.860 23/11/08,07:23:55,16,09,1, 12.0,1,1, 0.161, 10495.445, 370.611, 52790.862 23/11/08,07:23:55,17,09,1, 12.0,1,1, 0.161, 10495.479, 370.586, 52790.824 23/11/08,07:23:55,18,09,1, 12.0,1,1, 0.161, 10495.518, 370.558, 52790.809 23/11/08,07:23:55,19,09,1, 12.0,1,1, 0.161, 10495.529, 370.519, 52790.777 23/11/08,07:23:56,00,10,1, 11.8,1,1, 0.163, 10495.526, 370.519, 52790.777 23/11/08,07:23:56,01,10,1, 11.8,1,1, 0.163, 10495.576, 370.491, 52790.802 23/11/08,07:23:56,02,10,1, 11.8,1,1, 0.163, 10495.584, 370.429, 52790.762 23/11/08,07:23:56,03,10,1, 11.8,1,1, 0.163, 10495.593, 370.421, 52790.742 23/11/08,07:23:56,04,10,1, 11.8,1,1, 0.163, 10495.607, 370.398, 52790.704 23/11/08,07:23:56,05,10,1, 11.8,1,1, 0.163, 10495.629, 370.344, 52790.715 23/11/08,07:23:56,06,10,1, 11.8,1,1, 0.163, 10495.662, 370.311, 52790.740 23/11/08,07:23:56,07,10,1, 11.8,1,1, 0.163, 10495.716, 370.299, 52790.774 23/11/08,07:23:56,08,10,1, 11.8,1,1, 0.163, 10495.720, 370.268, 52790.748 23/11/08,07:23:56,09,10,1, 11.8,1,1, 0.163, 10495.728, 370.235, 52790.735 23/11/08,07:23:56,10,10,1, 11.8,1,1, 0.163, 10495.736, 370.206, 52790.691 23/11/08,07:23:56,11,10,1, 11.8,1,1, 0.163, 10495.735, 370.194, 52790.711 23/11/08,07:23:56,12,10,1, 11.8,1,1, 0.163, 10495.768, 370.166, 52790.688 23/11/08,07:23:56,13,10,1, 11.8,1,1, 0.163, 10495.797, 370.142, 52790.690 23/11/08,07:23:56,14,10,1, 11.8,1,1, 0.163, 10495.808, 370.085, 52790.695 23/11/08,07:23:56,15,10,1, 11.8,1,1, 0.163, 10495.848, 370.038, 52790.696 23/11/08,07:23:56,16,10,1, 11.8,1,1, 0.163, 10495.861, 370.004, 52790.673 23/11/08,07:23:56,17,10,1, 11.8,1,1, 0.163, 10495.866, 370.011, 52790.659 23/11/08,07:23:56,18,10,1, 11.8,1,1, 0.163, 10495.879, 369.964, 52790.605 23/11/08,07:23:56,19,10,1, 11.8,1,1, 0.163, 10495.913, 369.932, 52790.638 23/11/08,07:23:57,00,09,1, 11.9,1,1, 0.162, 10495.909, 369.932, 52790.638 23/11/08,07:23:57,01,09,1, 11.9,1,1, 0.162, 10495.943, 369.866, 52790.630 23/11/08,07:23:57,02,09,1, 11.9,1,1, 0.162, 10495.975, 369.873, 52790.796 23/11/08,07:23:57,03,09,1, 11.9,1,1, 0.162, 10496.017, 369.861, 52790.762 23/11/08,07:23:57,04,09,1, 11.9,1,1, 0.162, 10496.027, 369.805, 52790.718 23/11/08,07:23:57,05,09,1, 11.9,1,1, 0.162, 10496.027, 369.784, 52790.718 23/11/08,07:23:57,06,09,1, 11.9,1,1, 0.162, 10496.062, 369.747, 52790.754 23/11/08,07:23:57,07,09,1, 11.9,1,1, 0.162, 10496.075, 369.744, 52790.718 23/11/08,07:23:57,08,09,1, 11.9,1,1, 0.162, 10496.111, 369.690, 52790.707 23/11/08,07:23:57,09,09,1, 11.9,1,1, 0.162, 10496.132, 369.676, 52790.717 23/11/08,07:23:57,10,09,1, 11.9,1,1, 0.162, 10496.136, 369.637, 52790.690 23/11/08,07:23:57,11,09,1, 11.9,1,1, 0.162, 10496.169, 369.639, 52790.696 23/11/08,07:23:57,12,09,1, 11.9,1,1, 0.162, 10496.192, 369.583, 52790.690 23/11/08,07:23:57,13,09,1, 11.9,1,1, 0.162, 10496.192, 369.562, 52790.695 23/11/08,07:23:57,14,09,1, 11.9,1,1, 0.162, 10496.230, 369.547, 52790.688 23/11/08,07:23:57,15,09,1, 11.9,1,1, 0.162, 10496.231, 369.508, 52790.676 23/11/08,07:23:57,16,09,1, 11.9,1,1, 0.162, 10496.265, 369.467, 52790.669 23/11/08,07:23:57,17,09,1, 11.9,1,1, 0.162, 10496.293, 369.435, 52790.628 23/11/08,07:23:57,18,09,1, 11.9,1,1, 0.162, 10496.309, 369.419, 52790.640 23/11/08,07:23:57,19,09,1, 11.9,1,1, 0.162, 10496.336, 369.384, 52790.680 23/11/08,07:23:58,00,10,1, 11.9,1,1, 0.165, 10496.335, 369.384, 52790.680 23/11/08,07:23:58,01,10,1, 11.9,1,1, 0.165, 10496.390, 369.331, 52790.642 23/11/08,07:23:58,02,10,1, 11.9,1,1, 0.165, 10496.394, 369.309, 52790.651 23/11/08,07:23:58,03,10,1, 11.9,1,1, 0.165, 10496.416, 369.289, 52790.624 23/11/08,07:23:58,04,10,1, 11.9,1,1, 0.165, 10496.442, 369.258, 52790.620 23/11/08,07:23:58,05,10,1, 11.9,1,1, 0.165, 10496.470, 369.243, 52790.614 23/11/08,07:23:58,06,10,1, 11.9,1,1, 0.165, 10496.486, 369.193, 52790.637 23/11/08,07:23:58,07,10,1, 11.9,1,1, 0.165, 10496.485, 369.181, 52790.602 23/11/08,07:23:58,08,10,1, 11.9,1,1, 0.165, 10496.520, 369.154, 52790.622 23/11/08,07:23:58,09,10,1, 11.9,1,1, 0.165, 10496.517, 369.122, 52790.597 23/11/08,07:23:58,10,10,1, 11.9,1,1, 0.165, 10496.554, 369.091, 52790.604 23/11/08,07:23:58,11,10,1, 11.9,1,1, 0.165, 10496.586, 369.061, 52790.598 23/11/08,07:23:58,12,10,1, 11.9,1,1, 0.165, 10496.595, 369.030, 52790.549 23/11/08,07:23:58,13,10,1, 11.9,1,1, 0.165, 10496.613, 368.987, 52790.566 23/11/08,07:23:58,14,10,1, 11.9,1,1, 0.165, 10496.633, 368.994, 52790.565 23/11/08,07:23:58,15,10,1, 11.9,1,1, 0.165, 10496.669, 368.950, 52790.569 23/11/08,07:23:58,16,10,1, 11.9,1,1, 0.165, 10496.656, 368.903, 52790.586 23/11/08,07:23:58,17,10,1, 11.9,1,1, 0.165, 10496.701, 368.886, 52790.564 23/11/08,07:23:58,18,10,1, 11.9,1,1, 0.165, 10496.698, 368.863, 52790.587 23/11/08,07:23:58,19,10,1, 11.9,1,1, 0.165, 10496.729, 368.872, 52790.605 23/11/08,07:23:59,00,11,1, 11.9,1,1, 0.164, 10496.727, 368.872, 52790.605 23/11/08,07:23:59,01,11,1, 11.9,1,1, 0.164, 10496.776, 368.795, 52790.573 23/11/08,07:23:59,02,11,1, 11.9,1,1, 0.164, 10496.780, 368.763, 52790.561 23/11/08,07:23:59,03,11,1, 11.9,1,1, 0.164, 10496.812, 368.753, 52790.546 23/11/08,07:23:59,04,11,1, 11.9,1,1, 0.164, 10496.816, 368.725, 52790.569 23/11/08,07:23:59,05,11,1, 11.9,1,1, 0.164, 10496.828, 368.714, 52790.570 23/11/08,07:23:59,06,11,1, 11.9,1,1, 0.164, 10496.859, 368.680, 52790.533 23/11/08,07:23:59,07,11,1, 11.9,1,1, 0.164, 10496.852, 368.652, 52790.524 23/11/08,07:23:59,08,11,1, 11.9,1,1, 0.164, 10496.902, 368.623, 52790.515 23/11/08,07:23:59,09,11,1, 11.9,1,1, 0.164, 10496.894, 368.603, 52790.499 23/11/08,07:23:59,10,11,1, 11.9,1,1, 0.164, 10496.941, 368.572, 52790.541 23/11/08,07:23:59,11,11,1, 11.9,1,1, 0.164, 10496.935, 368.555, 52790.532 23/11/08,07:23:59,12,11,1, 11.9,1,1, 0.164, 10496.946, 368.534, 52790.533 23/11/08,07:23:59,13,11,1, 11.9,1,1, 0.164, 10496.990, 368.509, 52790.503 23/11/08,07:23:59,14,11,1, 11.9,1,1, 0.164, 10496.988, 368.490, 52790.528 23/11/08,07:23:59,15,11,1, 11.9,1,1, 0.164, 10497.008, 368.460, 52790.532 23/11/08,07:23:59,16,11,1, 11.9,1,1, 0.164, 10497.015, 368.442, 52790.527 23/11/08,07:23:59,17,11,1, 11.9,1,1, 0.164, 10497.092, 368.403, 52790.289 23/11/08,07:23:59,18,11,1, 11.9,1,1, 0.164, 10497.094, 368.387, 52790.446 23/11/08,07:23:59,19,11,1, 11.9,1,1, 0.164, 10497.091, 368.386, 52790.505 23/11/08,07:24:00,00,11,1, 11.9,1,1, 0.162, 10497.086, 368.386, 52790.505 23/11/08,07:24:00,01,11,1, 11.9,1,1, 0.162, 10497.143, 368.322, 52790.530 23/11/08,07:24:00,02,11,1, 11.9,1,1, 0.162, 10497.132, 368.287, 52790.358 23/11/08,07:24:00,03,11,1, 11.9,1,1, 0.162, 10497.149, 368.274, 52790.433 23/11/08,07:24:00,04,11,1, 11.9,1,1, 0.162, 10497.143, 368.252, 52790.389 23/11/08,07:24:00,05,11,1, 11.9,1,1, 0.162, 10497.155, 368.247, 52790.382 23/11/08,07:24:00,06,11,1, 11.9,1,1, 0.162, 10497.185, 368.199, 52790.348 23/11/08,07:24:00,07,11,1, 11.9,1,1, 0.162, 10497.199, 368.165, 52790.358 23/11/08,07:24:00,08,11,1, 11.9,1,1, 0.162, 10497.231, 368.157, 52790.333 23/11/08,07:24:00,09,11,1, 11.9,1,1, 0.162, 10497.232, 368.141, 52790.330 23/11/08,07:24:00,10,11,1, 11.9,1,1, 0.162, 10497.254, 368.098, 52790.335 23/11/08,07:24:00,11,11,1, 11.9,1,1, 0.162, 10497.270, 368.107, 52790.342 23/11/08,07:24:00,12,11,1, 11.9,1,1, 0.162, 10497.288, 368.060, 52790.338 23/11/08,07:24:00,13,11,1, 11.9,1,1, 0.162, 10497.308, 368.048, 52790.322 23/11/08,07:24:00,14,11,1, 11.9,1,1, 0.162, 10497.308, 368.014, 52790.315 23/11/08,07:24:00,15,11,1, 11.9,1,1, 0.162, 10497.306, 368.001, 52790.363 23/11/08,07:24:00,16,11,1, 11.9,1,1, 0.162, 10497.358, 367.950, 52790.329 23/11/08,07:24:00,17,11,1, 11.9,1,1, 0.162, 10497.369, 367.949, 52790.315 23/11/08,07:24:00,18,11,1, 11.9,1,1, 0.162, 10497.373, 367.940, 52790.356 23/11/08,07:24:00,19,11,1, 11.9,1,1, 0.162, 10497.381, 367.930, 52790.355 23/11/08,07:24:01,00,11,1, 11.9,1,1, 0.166, 10497.378, 367.930, 52790.355 23/11/08,07:24:01,01,11,1, 11.9,1,1, 0.166, 10497.409, 367.870, 52790.322 23/11/08,07:24:01,02,11,1, 11.9,1,1, 0.166, 10497.422, 367.853, 52790.317 23/11/08,07:24:01,03,11,1, 11.9,1,1, 0.166, 10497.437, 367.823, 52790.303 23/11/08,07:24:01,04,11,1, 11.9,1,1, 0.166, 10497.445, 367.778, 52790.299 23/11/08,07:24:01,05,11,1, 11.9,1,1, 0.166, 10497.472, 367.775, 52790.306 23/11/08,07:24:01,06,11,1, 11.9,1,1, 0.166, 10497.499, 367.770, 52790.319 23/11/08,07:24:01,07,11,1, 11.9,1,1, 0.166, 10497.489, 367.749, 52790.322 23/11/08,07:24:01,08,11,1, 11.9,1,1, 0.166, 10497.511, 367.723, 52790.339 23/11/08,07:24:01,09,11,1, 11.9,1,1, 0.166, 10497.526, 367.722, 52790.317 23/11/08,07:24:01,10,11,1, 11.9,1,1, 0.166, 10497.549, 367.715, 52790.300 23/11/08,07:24:01,11,11,1, 11.9,1,1, 0.166, 10497.549, 367.644, 52790.314 23/11/08,07:24:01,12,11,1, 11.9,1,1, 0.166, 10497.583, 367.616, 52790.303 23/11/08,07:24:01,13,11,1, 11.9,1,1, 0.166, 10497.581, 367.620, 52790.321 23/11/08,07:24:01,14,11,1, 11.9,1,1, 0.166, 10497.604, 367.590, 52790.321 23/11/08,07:24:01,15,11,1, 11.9,1,1, 0.166, 10497.628, 367.613, 52790.310 23/11/08,07:24:01,16,11,1, 11.9,1,1, 0.166, 10497.624, 367.562, 52790.319 23/11/08,07:24:01,17,11,1, 11.9,1,1, 0.166, 10497.651, 367.546, 52790.301 23/11/08,07:24:01,18,11,1, 11.9,1,1, 0.166, 10497.647, 367.524, 52790.311 23/11/08,07:24:01,19,11,1, 11.9,1,1, 0.166, 10497.650, 367.525, 52790.295 23/11/08,07:24:02,00,11,1, 11.9,1,1, 0.164, 10497.645, 367.525, 52790.295 23/11/08,07:24:02,01,11,1, 11.9,1,1, 0.164, 10497.683, 367.470, 52790.296 23/11/08,07:24:02,02,11,1, 11.9,1,1, 0.164, 10497.695, 367.455, 52790.315 23/11/08,07:24:02,03,11,1, 11.9,1,1, 0.164, 10497.715, 367.450, 52790.336 23/11/08,07:24:02,04,11,1, 11.9,1,1, 0.164, 10497.713, 367.448, 52790.300 23/11/08,07:24:02,05,11,1, 11.9,1,1, 0.164, 10497.720, 367.414, 52790.336 23/11/08,07:24:02,06,11,1, 11.9,1,1, 0.164, 10497.740, 367.407, 52790.313 23/11/08,07:24:02,07,11,1, 11.9,1,1, 0.164, 10497.739, 367.352, 52790.302 23/11/08,07:24:02,08,11,1, 11.9,1,1, 0.164, 10497.742, 367.352, 52790.298 23/11/08,07:24:02,09,11,1, 11.9,1,1, 0.164, 10497.759, 367.336, 52790.336 23/11/08,07:24:02,10,11,1, 11.9,1,1, 0.164, 10497.766, 367.299, 52790.320 23/11/08,07:24:02,11,11,1, 11.9,1,1, 0.164, 10497.801, 367.313, 52790.328 23/11/08,07:24:02,12,11,1, 11.9,1,1, 0.164, 10497.792, 367.278, 52790.342 23/11/08,07:24:02,13,11,1, 11.9,1,1, 0.164, 10497.799, 367.280, 52790.323 23/11/08,07:24:02,14,11,1, 11.9,1,1, 0.164, 10497.820, 367.277, 52790.307 23/11/08,07:24:02,15,11,1, 11.9,1,1, 0.164, 10497.802, 367.251, 52790.314 23/11/08,07:24:02,16,11,1, 11.9,1,1, 0.164, 10497.853, 367.239, 52790.336 23/11/08,07:24:02,17,11,1, 11.9,1,1, 0.164, 10497.835, 367.200, 52790.316 23/11/08,07:24:02,18,11,1, 11.9,1,1, 0.164, 10497.867, 367.179, 52790.317 23/11/08,07:24:02,19,11,1, 11.9,1,1, 0.164, 10497.864, 367.196, 52790.311 23/11/08,07:24:03,00,11,1, 11.9,1,1, 0.162, 10497.862, 367.196, 52790.311 23/11/08,07:24:03,01,11,1, 11.9,1,1, 0.162, 10497.870, 367.149, 52790.331 23/11/08,07:24:03,02,11,1, 11.9,1,1, 0.162, 10497.893, 367.138, 52790.329 23/11/08,07:24:03,03,11,1, 11.9,1,1, 0.162, 10497.900, 367.103, 52790.296 23/11/08,07:24:03,04,11,1, 11.9,1,1, 0.162, 10497.882, 367.112, 52790.323 23/11/08,07:24:03,05,11,1, 11.9,1,1, 0.162, 10497.908, 367.077, 52790.319 23/11/08,07:24:03,06,11,1, 11.9,1,1, 0.162, 10497.937, 367.059, 52790.343 23/11/08,07:24:03,07,11,1, 11.9,1,1, 0.162, 10497.934, 367.039, 52790.317 23/11/08,07:24:03,08,11,1, 11.9,1,1, 0.162, 10497.951, 367.039, 52790.335 23/11/08,07:24:03,09,11,1, 11.9,1,1, 0.162, 10497.964, 366.999, 52790.296 23/11/08,07:24:03,10,11,1, 11.9,1,1, 0.162, 10497.954, 366.992, 52790.297 23/11/08,07:24:03,11,11,1, 11.9,1,1, 0.162, 10497.990, 366.977, 52790.330 23/11/08,07:24:03,12,11,1, 11.9,1,1, 0.162, 10497.967, 366.953, 52790.317 23/11/08,07:24:03,13,11,1, 11.9,1,1, 0.162, 10498.001, 366.949, 52790.146 23/11/08,07:24:03,14,11,1, 11.9,1,1, 0.162, 10497.985, 366.948, 52790.252 23/11/08,07:24:03,15,11,1, 11.9,1,1, 0.162, 10497.962, 366.922, 52790.291 23/11/08,07:24:03,16,11,1, 11.9,1,1, 0.162, 10497.981, 366.917, 52790.299 23/11/08,07:24:03,17,11,1, 11.9,1,1, 0.162, 10498.010, 366.898, 52790.552 23/11/08,07:24:03,18,11,1, 11.9,1,1, 0.162, 10498.016, 366.884, 52790.318 23/11/08,07:24:03,19,11,1, 11.9,1,1, 0.162, 10497.993, 366.882, 52790.292 23/11/08,07:24:04,00,10,1, 11.9,1,1, 0.166, 10497.987, 366.882, 52790.292 23/11/08,07:24:04,01,10,1, 11.9,1,1, 0.166, 10498.013, 366.856, 52790.348 23/11/08,07:24:04,02,10,1, 11.9,1,1, 0.166, 10498.030, 366.847, 52790.364 23/11/08,07:24:04,03,10,1, 11.9,1,1, 0.166, 10498.049, 366.838, 52790.372 23/11/08,07:24:04,04,10,1, 11.9,1,1, 0.166, 10498.021, 366.808, 52790.335 23/11/08,07:24:04,05,10,1, 11.9,1,1, 0.166, 10498.038, 366.770, 52790.319 23/11/08,07:24:04,06,10,1, 11.9,1,1, 0.166, 10498.055, 366.756, 52790.340 23/11/08,07:24:04,07,10,1, 11.9,1,1, 0.166, 10498.053, 366.741, 52790.362 23/11/08,07:24:04,08,10,1, 11.9,1,1, 0.166, 10498.055, 366.742, 52790.375 23/11/08,07:24:04,09,10,1, 11.9,1,1, 0.166, 10498.052, 366.728, 52790.358 23/11/08,07:24:04,10,10,1, 11.9,1,1, 0.166, 10498.064, 366.733, 52790.353 23/11/08,07:24:04,11,10,1, 11.9,1,1, 0.166, 10498.053, 366.677, 52790.329 23/11/08,07:24:04,12,10,1, 11.9,1,1, 0.166, 10498.049, 366.692, 52790.356 23/11/08,07:24:04,13,10,1, 11.9,1,1, 0.166, 10498.087, 366.662, 52790.349 23/11/08,07:24:04,14,10,1, 11.9,1,1, 0.166, 10498.080, 366.653, 52790.362 23/11/08,07:24:04,15,10,1, 11.9,1,1, 0.166, 10498.089, 366.656, 52790.391 23/11/08,07:24:04,16,10,1, 11.9,1,1, 0.166, 10498.082, 366.619, 52790.350 23/11/08,07:24:04,17,10,1, 11.9,1,1, 0.166, 10498.085, 366.612, 52790.365 23/11/08,07:24:04,18,10,1, 11.9,1,1, 0.166, 10498.097, 366.584, 52790.357 23/11/08,07:24:04,19,10,1, 11.9,1,1, 0.166, 10498.114, 366.604, 52790.373 23/11/08,07:24:05,00,10,1, 12.0,1,1, 0.165, 10498.112, 366.604, 52790.373 23/11/08,07:24:05,01,10,1, 12.0,1,1, 0.165, 10498.105, 366.556, 52790.376 23/11/08,07:24:05,02,10,1, 12.0,1,1, 0.165, 10498.092, 366.535, 52790.360 23/11/08,07:24:05,03,10,1, 12.0,1,1, 0.165, 10498.114, 366.544, 52790.357 23/11/08,07:24:05,04,10,1, 12.0,1,1, 0.165, 10498.102, 366.541, 52790.365 23/11/08,07:24:05,05,10,1, 12.0,1,1, 0.165, 10498.106, 366.543, 52790.371 23/11/08,07:24:05,06,10,1, 12.0,1,1, 0.165, 10498.130, 366.512, 52790.345 23/11/08,07:24:05,07,10,1, 12.0,1,1, 0.165, 10498.112, 366.496, 52790.353 23/11/08,07:24:05,08,10,1, 12.0,1,1, 0.165, 10498.122, 366.467, 52790.346 23/11/08,07:24:05,09,10,1, 12.0,1,1, 0.165, 10498.125, 366.481, 52790.363 23/11/08,07:24:05,10,10,1, 12.0,1,1, 0.165, 10498.149, 366.450, 52790.370 23/11/08,07:24:05,11,10,1, 12.0,1,1, 0.165, 10498.121, 366.437, 52790.371 23/11/08,07:24:05,12,10,1, 12.0,1,1, 0.165, 10498.145, 366.442, 52790.338 23/11/08,07:24:05,13,10,1, 12.0,1,1, 0.165, 10498.143, 366.460, 52790.358 23/11/08,07:24:05,14,10,1, 12.0,1,1, 0.165, 10498.121, 366.409, 52790.345 23/11/08,07:24:05,15,10,1, 12.0,1,1, 0.165, 10498.138, 366.400, 52790.358 23/11/08,07:24:05,16,10,1, 12.0,1,1, 0.165, 10498.115, 366.402, 52790.374 23/11/08,07:24:05,17,10,1, 12.0,1,1, 0.165, 10498.133, 366.387, 52790.376 23/11/08,07:24:05,18,10,1, 12.0,1,1, 0.165, 10498.162, 366.372, 52790.401 23/11/08,07:24:05,19,10,1, 12.0,1,1, 0.165, 10498.137, 366.336, 52790.403 23/11/08,07:24:06,00,10,1, 12.0,1,1, 0.164, 10498.129, 366.336, 52790.403 23/11/08,07:24:06,01,10,1, 12.0,1,1, 0.164, 10498.155, 366.346, 52790.404 23/11/08,07:24:06,02,10,1, 12.0,1,1, 0.164, 10498.146, 366.354, 52790.356 23/11/08,07:24:06,03,10,1, 12.0,1,1, 0.164, 10498.140, 366.342, 52790.366 23/11/08,07:24:06,04,10,1, 12.0,1,1, 0.164, 10498.143, 366.329, 52790.331 23/11/08,07:24:06,05,10,1, 12.0,1,1, 0.164, 10498.131, 366.292, 52790.380 23/11/08,07:24:06,06,10,1, 12.0,1,1, 0.164, 10498.133, 366.276, 52790.375 23/11/08,07:24:06,07,10,1, 12.0,1,1, 0.164, 10498.149, 366.281, 52790.326 23/11/08,07:24:06,08,10,1, 12.0,1,1, 0.164, 10498.143, 366.238, 52790.324 23/11/08,07:24:06,09,10,1, 12.0,1,1, 0.164, 10498.141, 366.232, 52790.294 23/11/08,07:24:06,10,10,1, 12.0,1,1, 0.164, 10498.143, 366.249, 52790.275 23/11/08,07:24:06,11,10,1, 12.0,1,1, 0.164, 10498.137, 366.209, 52790.327 23/11/08,07:24:06,12,10,1, 12.0,1,1, 0.164, 10498.143, 366.233, 52790.377 23/11/08,07:24:06,13,10,1, 12.0,1,1, 0.164, 10498.134, 366.221, 52790.359 23/11/08,07:24:06,14,10,1, 12.0,1,1, 0.164, 10498.171, 366.212, 52790.375 23/11/08,07:24:06,15,10,1, 12.0,1,1, 0.164, 10498.157, 366.191, 52790.387 23/11/08,07:24:06,16,10,1, 12.0,1,1, 0.164, 10498.157, 366.191, 52790.384 23/11/08,07:24:06,17,10,1, 12.0,1,1, 0.164, 10498.142, 366.189, 52790.323 23/11/08,07:24:06,18,10,1, 12.0,1,1, 0.164, 10498.139, 366.157, 52790.335 23/11/08,07:24:06,19,10,1, 12.0,1,1, 0.164, 10498.147, 366.169, 52790.368 23/11/08,07:24:07,00,11,1, 11.9,1,1, 0.161, 10498.146, 366.169, 52790.368 23/11/08,07:24:07,01,11,1, 11.9,1,1, 0.161, 10498.137, 366.151, 52790.359 23/11/08,07:24:07,02,11,1, 11.9,1,1, 0.161, 10498.146, 366.145, 52790.349 23/11/08,07:24:07,03,11,1, 11.9,1,1, 0.161, 10498.153, 366.120, 52790.351 23/11/08,07:24:07,04,11,1, 11.9,1,1, 0.161, 10498.095, 366.103, 52790.359 23/11/08,07:24:07,05,11,1, 11.9,1,1, 0.161, 10498.138, 366.108, 52790.345 23/11/08,07:24:07,06,11,1, 11.9,1,1, 0.161, 10498.143, 366.105, 52790.361 23/11/08,07:24:07,07,11,1, 11.9,1,1, 0.161, 10498.122, 366.097, 52790.372 23/11/08,07:24:07,08,11,1, 11.9,1,1, 0.161, 10498.102, 366.079, 52790.361 23/11/08,07:24:07,09,11,1, 11.9,1,1, 0.161, 10498.120, 366.069, 52790.328 23/11/08,07:24:07,10,11,1, 11.9,1,1, 0.161, 10498.091, 366.072, 52790.385 23/11/08,07:24:07,11,11,1, 11.9,1,1, 0.161, 10498.103, 366.078, 52790.489 23/11/08,07:24:07,12,11,1, 11.9,1,1, 0.161, 10498.100, 366.054, 52790.434 23/11/08,07:24:07,13,11,1, 11.9,1,1, 0.161, 10498.071, 366.049, 52790.329 23/11/08,07:24:07,14,11,1, 11.9,1,1, 0.161, 10498.139, 366.036, 52790.357 23/11/08,07:24:07,15,11,1, 11.9,1,1, 0.161, 10498.121, 366.023, 52790.299 23/11/08,07:24:07,16,11,1, 11.9,1,1, 0.161, 10498.102, 365.977, 52790.293 23/11/08,07:24:07,17,11,1, 11.9,1,1, 0.161, 10498.138, 366.009, 52790.333 23/11/08,07:24:07,18,11,1, 11.9,1,1, 0.161, 10498.098, 366.018, 52790.335 23/11/08,07:24:07,19,11,1, 11.9,1,1, 0.161, 10498.105, 365.981, 52790.316 23/11/08,07:24:08,00,09,1, 11.9,1,1, 0.164, 10498.104, 365.981, 52790.316 23/11/08,07:24:08,01,09,1, 11.9,1,1, 0.164, 10498.127, 365.970, 52790.320 23/11/08,07:24:08,02,09,1, 11.9,1,1, 0.164, 10498.117, 365.954, 52790.296 23/11/08,07:24:08,03,09,1, 11.9,1,1, 0.164, 10498.129, 365.934, 52790.314 23/11/08,07:24:08,04,09,1, 11.9,1,1, 0.164, 10498.099, 365.936, 52790.326 23/11/08,07:24:08,05,09,1, 11.9,1,1, 0.164, 10498.082, 365.937, 52790.283 23/11/08,07:24:08,06,09,1, 11.9,1,1, 0.164, 10498.144, 365.912, 52790.261 23/11/08,07:24:08,07,09,1, 11.9,1,1, 0.164, 10498.112, 365.923, 52790.273 23/11/08,07:24:08,08,09,1, 11.9,1,1, 0.164, 10498.130, 365.892, 52790.288 23/11/08,07:24:08,09,09,1, 11.9,1,1, 0.164, 10498.086, 365.899, 52790.313 23/11/08,07:24:08,10,09,1, 11.9,1,1, 0.164, 10498.102, 365.855, 52790.315 23/11/08,07:24:08,11,09,1, 11.9,1,1, 0.164, 10498.127, 365.882, 52790.302 23/11/08,07:24:08,12,09,1, 11.9,1,1, 0.164, 10498.109, 365.849, 52790.319 23/11/08,07:24:08,13,09,1, 11.9,1,1, 0.164, 10498.122, 365.845, 52790.295 23/11/08,07:24:08,14,09,1, 11.9,1,1, 0.164, 10498.111, 365.855, 52790.259 23/11/08,07:24:08,15,09,1, 11.9,1,1, 0.164, 10498.113, 365.850, 52790.292 23/11/08,07:24:08,16,09,1, 11.9,1,1, 0.164, 10498.097, 365.825, 52790.290 23/11/08,07:24:08,17,09,1, 11.9,1,1, 0.164, 10498.127, 365.811, 52790.330 23/11/08,07:24:08,18,09,1, 11.9,1,1, 0.164, 10498.104, 365.801, 52790.273 23/11/08,07:24:08,19,09,1, 11.9,1,1, 0.164, 10498.110, 365.800, 52790.278 23/11/08,07:24:09,00,10,1, 11.9,1,1, 0.163, 10498.104, 365.800, 52790.278 23/11/08,07:24:09,01,10,1, 11.9,1,1, 0.163, 10498.107, 365.775, 52790.241 23/11/08,07:24:09,02,10,1, 11.9,1,1, 0.163, 10498.096, 365.783, 52790.269 23/11/08,07:24:09,03,10,1, 11.9,1,1, 0.163, 10498.114, 365.744, 52790.246 23/11/08,07:24:09,04,10,1, 11.9,1,1, 0.163, 10498.094, 365.753, 52790.280 23/11/08,07:24:09,05,10,1, 11.9,1,1, 0.163, 10498.113, 365.755, 52790.281 23/11/08,07:24:09,06,10,1, 11.9,1,1, 0.163, 10498.102, 365.729, 52790.290 23/11/08,07:24:09,07,10,1, 11.9,1,1, 0.163, 10498.094, 365.714, 52790.273 23/11/08,07:24:09,08,10,1, 11.9,1,1, 0.163, 10498.091, 365.696, 52790.257 23/11/08,07:24:09,09,10,1, 11.9,1,1, 0.163, 10498.083, 365.696, 52790.225 23/11/08,07:24:09,10,10,1, 11.9,1,1, 0.163, 10498.088, 365.704, 52790.219 23/11/08,07:24:09,11,10,1, 11.9,1,1, 0.163, 10498.084, 365.686, 52790.238 23/11/08,07:24:09,12,10,1, 11.9,1,1, 0.163, 10498.118, 365.659, 52790.253 23/11/08,07:24:09,13,10,1, 11.9,1,1, 0.163, 10498.109, 365.666, 52790.259 23/11/08,07:24:09,14,10,1, 11.9,1,1, 0.163, 10498.105, 365.668, 52790.231 23/11/08,07:24:09,15,10,1, 11.9,1,1, 0.163, 10498.133, 365.658, 52790.230 23/11/08,07:24:09,16,10,1, 11.9,1,1, 0.163, 10498.089, 365.647, 52790.225 23/11/08,07:24:09,17,10,1, 11.9,1,1, 0.163, 10498.118, 365.651, 52790.204 23/11/08,07:24:09,18,10,1, 11.9,1,1, 0.163, 10498.122, 365.631, 52790.200 23/11/08,07:24:09,19,10,1, 11.9,1,1, 0.163, 10498.103, 365.631, 52790.207 23/11/08,07:24:10,00,10,1, 11.9,1,1, 0.164, 10498.096, 365.631, 52790.207 23/11/08,07:24:10,01,10,1, 11.9,1,1, 0.164, 10498.098, 365.610, 52790.197 23/11/08,07:24:10,02,10,1, 11.9,1,1, 0.164, 10498.086, 365.624, 52790.172 23/11/08,07:24:10,03,10,1, 11.9,1,1, 0.164, 10498.108, 365.607, 52790.201 23/11/08,07:24:10,04,10,1, 11.9,1,1, 0.164, 10498.110, 365.586, 52790.171 23/11/08,07:24:10,05,10,1, 11.9,1,1, 0.164, 10498.100, 365.571, 52790.198 23/11/08,07:24:10,06,10,1, 11.9,1,1, 0.164, 10498.098, 365.577, 52790.170 23/11/08,07:24:10,07,10,1, 11.9,1,1, 0.164, 10498.093, 365.562, 52790.184 23/11/08,07:24:10,08,10,1, 11.9,1,1, 0.164, 10498.095, 365.559, 52790.182 23/11/08,07:24:10,09,10,1, 11.9,1,1, 0.164, 10498.115, 365.552, 52790.180 23/11/08,07:24:10,10,10,1, 11.9,1,1, 0.164, 10498.102, 365.552, 52790.170 23/11/08,07:24:10,11,10,1, 11.9,1,1, 0.164, 10498.100, 365.529, 52790.157 23/11/08,07:24:10,12,10,1, 11.9,1,1, 0.164, 10498.113, 365.527, 52790.133 23/11/08,07:24:10,13,10,1, 11.9,1,1, 0.164, 10498.116, 365.499, 52790.147 23/11/08,07:24:10,14,10,1, 11.9,1,1, 0.164, 10498.095, 365.520, 52790.148 23/11/08,07:24:10,15,10,1, 11.9,1,1, 0.164, 10498.117, 365.499, 52790.121 23/11/08,07:24:10,16,10,1, 11.9,1,1, 0.164, 10498.106, 365.488, 52790.150 23/11/08,07:24:10,17,10,1, 11.9,1,1, 0.164, 10498.107, 365.479, 52790.162 23/11/08,07:24:10,18,10,1, 11.9,1,1, 0.164, 10498.097, 365.464, 52790.140 23/11/08,07:24:10,19,10,1, 11.9,1,1, 0.164, 10498.112, 365.455, 52790.128 23/11/08,07:24:11,00,09,1, 11.9,1,1, 0.166, 10498.104, 365.455, 52790.128 23/11/08,07:24:11,01,09,1, 11.9,1,1, 0.166, 10498.101, 365.447, 52790.098 23/11/08,07:24:11,02,09,1, 11.9,1,1, 0.166, 10498.125, 365.443, 52790.088 23/11/08,07:24:11,03,09,1, 11.9,1,1, 0.166, 10498.128, 365.426, 52790.000 23/11/08,07:24:11,04,09,1, 11.9,1,1, 0.166, 10498.125, 365.420, 52790.097 23/11/08,07:24:11,05,09,1, 11.9,1,1, 0.166, 10498.131, 365.422, 52790.075 23/11/08,07:24:11,06,09,1, 11.9,1,1, 0.166, 10498.127, 365.406, 52790.089 23/11/08,07:24:11,07,09,1, 11.9,1,1, 0.166, 10498.131, 365.413, 52790.125 23/11/08,07:24:11,08,09,1, 11.9,1,1, 0.166, 10498.101, 365.405, 52790.066 23/11/08,07:24:11,09,09,1, 11.9,1,1, 0.166, 10498.137, 365.395, 52790.070 23/11/08,07:24:11,10,09,1, 11.9,1,1, 0.166, 10498.128, 365.400, 52790.068 23/11/08,07:24:11,11,09,1, 11.9,1,1, 0.166, 10498.122, 365.377, 52790.098 23/11/08,07:24:11,12,09,1, 11.9,1,1, 0.166, 10498.146, 365.381, 52790.103 23/11/08,07:24:11,13,09,1, 11.9,1,1, 0.166, 10498.132, 365.374, 52790.096 23/11/08,07:24:11,14,09,1, 11.9,1,1, 0.166, 10498.139, 365.367, 52790.085 23/11/08,07:24:11,15,09,1, 11.9,1,1, 0.166, 10498.138, 365.344, 52790.078 23/11/08,07:24:11,16,09,1, 11.9,1,1, 0.166, 10498.110, 365.339, 52790.023 23/11/08,07:24:11,17,09,1, 11.9,1,1, 0.166, 10498.164, 365.319, 52790.033 23/11/08,07:24:11,18,09,1, 11.9,1,1, 0.166, 10498.128, 365.321, 52790.039 23/11/08,07:24:11,19,09,1, 11.9,1,1, 0.166, 10498.113, 365.299, 52790.045 23/11/08,07:24:12,00,09,1, 11.9,1,1, 0.162, 10498.112, 365.299, 52790.045 23/11/08,07:24:12,01,09,1, 11.9,1,1, 0.162, 10498.150, 365.316, 52790.060 23/11/08,07:24:12,02,09,1, 11.9,1,1, 0.162, 10498.126, 365.287, 52790.008 23/11/08,07:24:12,03,09,1, 11.9,1,1, 0.162, 10498.133, 365.286, 52789.959 23/11/08,07:24:12,04,09,1, 11.9,1,1, 0.162, 10498.137, 365.270, 52790.088 23/11/08,07:24:12,05,09,1, 11.9,1,1, 0.162, 10498.158, 365.267, 52790.052 23/11/08,07:24:12,06,09,1, 11.9,1,1, 0.162, 10498.125, 365.255, 52789.985 23/11/08,07:24:12,07,09,1, 11.9,1,1, 0.162, 10498.158, 365.253, 52789.997 23/11/08,07:24:12,08,09,1, 11.9,1,1, 0.162, 10498.122, 365.236, 52789.985 23/11/08,07:24:12,09,09,1, 11.9,1,1, 0.162, 10498.135, 365.226, 52789.986 23/11/08,07:24:12,10,09,1, 11.9,1,1, 0.162, 10498.157, 365.237, 52789.945 23/11/08,07:24:12,11,09,1, 11.9,1,1, 0.162, 10498.143, 365.237, 52789.977 23/11/08,07:24:12,12,09,1, 11.9,1,1, 0.162, 10498.129, 365.242, 52789.968 23/11/08,07:24:12,13,09,1, 11.9,1,1, 0.162, 10498.130, 365.207, 52789.939 23/11/08,07:24:12,14,09,1, 11.9,1,1, 0.162, 10498.139, 365.206, 52789.969 23/11/08,07:24:12,15,09,1, 11.9,1,1, 0.162, 10498.150, 365.198, 52789.961 23/11/08,07:24:12,16,09,1, 11.9,1,1, 0.162, 10498.152, 365.181, 52789.957 23/11/08,07:24:12,17,09,1, 11.9,1,1, 0.162, 10498.133, 365.181, 52789.951 23/11/08,07:24:12,18,09,1, 11.9,1,1, 0.162, 10498.153, 365.165, 52789.942 23/11/08,07:24:12,19,09,1, 11.9,1,1, 0.162, 10498.154, 365.150, 52789.921 23/11/08,07:24:13,00,09,1, 11.8,1,1, 0.166, 10498.146, 365.150, 52789.921 23/11/08,07:24:13,01,09,1, 11.8,1,1, 0.166, 10498.150, 365.134, 52789.910 23/11/08,07:24:13,02,09,1, 11.8,1,1, 0.166, 10498.148, 365.156, 52789.911 23/11/08,07:24:13,03,09,1, 11.8,1,1, 0.166, 10498.155, 365.133, 52789.917 23/11/08,07:24:13,04,09,1, 11.8,1,1, 0.166, 10498.176, 365.110, 52789.931 23/11/08,07:24:13,05,09,1, 11.8,1,1, 0.166, 10498.180, 365.100, 52789.919 23/11/08,07:24:13,06,09,1, 11.8,1,1, 0.166, 10498.175, 365.101, 52789.934 23/11/08,07:24:13,07,09,1, 11.8,1,1, 0.166, 10498.165, 365.093, 52789.903 23/11/08,07:24:13,08,09,1, 11.8,1,1, 0.166, 10498.183, 365.102, 52789.895 23/11/08,07:24:13,09,09,1, 11.8,1,1, 0.166, 10498.179, 365.095, 52789.898 23/11/08,07:24:13,10,09,1, 11.8,1,1, 0.166, 10498.182, 365.104, 52789.884 23/11/08,07:24:13,11,09,1, 11.8,1,1, 0.166, 10498.180, 365.079, 52789.859 23/11/08,07:24:13,12,09,1, 11.8,1,1, 0.166, 10498.195, 365.048, 52789.893 23/11/08,07:24:13,13,09,1, 11.8,1,1, 0.166, 10498.193, 365.049, 52789.892 23/11/08,07:24:13,14,09,1, 11.8,1,1, 0.166, 10498.193, 365.061, 52789.884 23/11/08,07:24:13,15,09,1, 11.8,1,1, 0.166, 10498.189, 365.046, 52789.893 23/11/08,07:24:13,16,09,1, 11.8,1,1, 0.166, 10498.171, 365.036, 52789.849 23/11/08,07:24:13,17,09,1, 11.8,1,1, 0.166, 10498.204, 365.043, 52789.843 23/11/08,07:24:13,18,09,1, 11.8,1,1, 0.166, 10498.162, 365.037, 52789.877 23/11/08,07:24:13,19,09,1, 11.8,1,1, 0.166, 10498.207, 365.022, 52789.961 23/11/08,07:24:14,00,09,1, 11.9,1,1, 0.165, 10498.204, 365.022, 52789.961 23/11/08,07:24:14,01,09,1, 11.9,1,1, 0.165, 10498.216, 364.994, 52789.828 23/11/08,07:24:14,02,09,1, 11.9,1,1, 0.165, 10498.216, 364.999, 52789.863 23/11/08,07:24:14,03,09,1, 11.9,1,1, 0.165, 10498.215, 364.993, 52789.771 23/11/08,07:24:14,04,09,1, 11.9,1,1, 0.165, 10498.221, 364.996, 52789.590 23/11/08,07:24:14,05,09,1, 11.9,1,1, 0.165, 10498.203, 364.979, 52789.872 23/11/08,07:24:14,06,09,1, 11.9,1,1, 0.165, 10498.211, 364.994, 52789.828 23/11/08,07:24:14,07,09,1, 11.9,1,1, 0.165, 10498.221, 364.970, 52789.817 23/11/08,07:24:14,08,09,1, 11.9,1,1, 0.165, 10498.217, 364.960, 52789.808 23/11/08,07:24:14,09,09,1, 11.9,1,1, 0.165, 10498.233, 364.960, 52789.786 23/11/08,07:24:14,10,09,1, 11.9,1,1, 0.165, 10498.217, 364.944, 52789.787 23/11/08,07:24:14,11,09,1, 11.9,1,1, 0.165, 10498.226, 364.926, 52789.795 23/11/08,07:24:14,12,09,1, 11.9,1,1, 0.165, 10498.247, 364.943, 52789.759 23/11/08,07:24:14,13,09,1, 11.9,1,1, 0.165, 10498.248, 364.920, 52789.731 23/11/08,07:24:14,14,09,1, 11.9,1,1, 0.165, 10498.244, 364.916, 52789.742 23/11/08,07:24:14,15,09,1, 11.9,1,1, 0.165, 10498.257, 364.904, 52789.719 23/11/08,07:24:14,16,09,1, 11.9,1,1, 0.165, 10498.239, 364.901, 52789.722 23/11/08,07:24:14,17,09,1, 11.9,1,1, 0.165, 10498.260, 364.894, 52789.727 23/11/08,07:24:14,18,09,1, 11.9,1,1, 0.165, 10498.269, 364.876, 52789.719 23/11/08,07:24:14,19,09,1, 11.9,1,1, 0.165, 10498.284, 364.872, 52789.732 23/11/08,07:24:15,00,10,1, 11.9,1,1, 0.161, 10498.279, 364.872, 52789.732 23/11/08,07:24:15,01,10,1, 11.9,1,1, 0.161, 10498.251, 364.867, 52789.727 23/11/08,07:24:15,02,10,1, 11.9,1,1, 0.161, 10498.246, 364.858, 52789.730 23/11/08,07:24:15,03,10,1, 11.9,1,1, 0.161, 10498.289, 364.845, 52789.711 23/11/08,07:24:15,04,10,1, 11.9,1,1, 0.161, 10498.299, 364.839, 52789.757 23/11/08,07:24:15,05,10,1, 11.9,1,1, 0.161, 10498.299, 364.830, 52789.704 23/11/08,07:24:15,06,10,1, 11.9,1,1, 0.161, 10498.301, 364.812, 52789.704 23/11/08,07:24:15,07,10,1, 11.9,1,1, 0.161, 10498.296, 364.809, 52789.691 23/11/08,07:24:15,08,10,1, 11.9,1,1, 0.161, 10498.314, 364.805, 52789.838 23/11/08,07:24:15,09,10,1, 11.9,1,1, 0.161, 10498.290, 364.782, 52789.564 23/11/08,07:24:15,10,10,1, 11.9,1,1, 0.161, 10498.296, 364.789, 52789.653 23/11/08,07:24:15,11,10,1, 11.9,1,1, 0.161, 10498.301, 364.810, 52789.653 23/11/08,07:24:15,12,10,1, 11.9,1,1, 0.161, 10498.327, 364.788, 52789.662 23/11/08,07:24:15,13,10,1, 11.9,1,1, 0.161, 10498.338, 364.769, 52789.700 23/11/08,07:24:15,14,10,1, 11.9,1,1, 0.161, 10498.324, 364.738, 52789.672 23/11/08,07:24:15,15,10,1, 11.9,1,1, 0.161, 10498.323, 364.747, 52789.644 23/11/08,07:24:15,16,10,1, 11.9,1,1, 0.161, 10498.318, 364.740, 52789.658 23/11/08,07:24:15,17,10,1, 11.9,1,1, 0.161, 10498.338, 364.729, 52789.608 23/11/08,07:24:15,18,10,1, 11.9,1,1, 0.161, 10498.346, 364.712, 52789.613 23/11/08,07:24:15,19,10,1, 11.9,1,1, 0.161, 10498.331, 364.707, 52789.583 23/11/08,07:24:16,00,09,1, 11.9,1,1, 0.164, 10498.329, 364.707, 52789.583 23/11/08,07:24:16,01,09,1, 11.9,1,1, 0.164, 10498.345, 364.702, 52789.631 23/11/08,07:24:16,02,09,1, 11.9,1,1, 0.164, 10498.351, 364.688, 52789.616 23/11/08,07:24:16,03,09,1, 11.9,1,1, 0.164, 10498.339, 364.695, 52789.646 23/11/08,07:24:16,04,09,1, 11.9,1,1, 0.164, 10498.351, 364.676, 52789.667 23/11/08,07:24:16,05,09,1, 11.9,1,1, 0.164, 10498.363, 364.664, 52789.584 23/11/08,07:24:16,06,09,1, 11.9,1,1, 0.164, 10498.374, 364.663, 52789.623 23/11/08,07:24:16,07,09,1, 11.9,1,1, 0.164, 10498.349, 364.650, 52789.613 23/11/08,07:24:16,08,09,1, 11.9,1,1, 0.164, 10498.354, 364.647, 52789.570 23/11/08,07:24:16,09,09,1, 11.9,1,1, 0.164, 10498.361, 364.640, 52789.617 23/11/08,07:24:16,10,09,1, 11.9,1,1, 0.164, 10498.380, 364.630, 52789.608 23/11/08,07:24:16,11,09,1, 11.9,1,1, 0.164, 10498.352, 364.626, 52789.626 23/11/08,07:24:16,12,09,1, 11.9,1,1, 0.164, 10498.379, 364.634, 52789.620 23/11/08,07:24:16,13,09,1, 11.9,1,1, 0.164, 10498.383, 364.605, 52789.610 23/11/08,07:24:16,14,09,1, 11.9,1,1, 0.164, 10498.376, 364.613, 52789.589 23/11/08,07:24:16,15,09,1, 11.9,1,1, 0.164, 10498.375, 364.610, 52789.582 23/11/08,07:24:16,16,09,1, 11.9,1,1, 0.164, 10498.368, 364.623, 52789.559 23/11/08,07:24:16,17,09,1, 11.9,1,1, 0.164, 10498.375, 364.590, 52789.586 23/11/08,07:24:16,18,09,1, 11.9,1,1, 0.164, 10498.386, 364.598, 52789.595 23/11/08,07:24:16,19,09,1, 11.9,1,1, 0.164, 10498.401, 364.599, 52789.584 23/11/08,07:24:17,00,10,1, 11.9,1,1, 0.163, 10498.396, 364.599, 52789.584 23/11/08,07:24:17,01,10,1, 11.9,1,1, 0.163, 10498.405, 364.563, 52789.591 23/11/08,07:24:17,02,10,1, 11.9,1,1, 0.163, 10498.392, 364.549, 52789.605 23/11/08,07:24:17,03,10,1, 11.9,1,1, 0.163, 10498.396, 364.564, 52789.562 23/11/08,07:24:17,04,10,1, 11.9,1,1, 0.163, 10498.392, 364.531, 52789.542 23/11/08,07:24:17,05,10,1, 11.9,1,1, 0.163, 10498.384, 364.543, 52789.531 23/11/08,07:24:17,06,10,1, 11.9,1,1, 0.163, 10498.411, 364.546, 52789.559 23/11/08,07:24:17,07,10,1, 11.9,1,1, 0.163, 10498.377, 364.548, 52789.550 23/11/08,07:24:17,08,10,1, 11.9,1,1, 0.163, 10498.407, 364.524, 52789.567 23/11/08,07:24:17,09,10,1, 11.9,1,1, 0.163, 10498.382, 364.504, 52789.575 23/11/08,07:24:17,10,10,1, 11.9,1,1, 0.163, 10498.395, 364.515, 52789.538 23/11/08,07:24:17,11,10,1, 11.9,1,1, 0.163, 10498.399, 364.517, 52789.539 23/11/08,07:24:17,12,10,1, 11.9,1,1, 0.163, 10498.412, 364.496, 52789.508 23/11/08,07:24:17,13,10,1, 11.9,1,1, 0.163, 10498.387, 364.504, 52789.599 23/11/08,07:24:17,14,10,1, 11.9,1,1, 0.163, 10498.364, 364.498, 52789.513 23/11/08,07:24:17,15,10,1, 11.9,1,1, 0.163, 10498.400, 364.480, 52789.578 23/11/08,07:24:17,16,10,1, 11.9,1,1, 0.163, 10498.385, 364.479, 52789.542 23/11/08,07:24:17,17,10,1, 11.9,1,1, 0.163, 10498.399, 364.471, 52789.534 23/11/08,07:24:17,18,10,1, 11.9,1,1, 0.163, 10498.401, 364.449, 52789.558 23/11/08,07:24:17,19,10,1, 11.9,1,1, 0.163, 10498.391, 364.471, 52789.489 23/11/08,07:24:18,00,09,1, 11.9,1,1, 0.163, 10498.388, 364.471, 52789.489 23/11/08,07:24:18,01,09,1, 11.9,1,1, 0.163, 10498.402, 364.437, 52789.519 23/11/08,07:24:18,02,09,1, 11.9,1,1, 0.163, 10498.424, 364.467, 52789.520 23/11/08,07:24:18,03,09,1, 11.9,1,1, 0.163, 10498.413, 364.453, 52789.507 23/11/08,07:24:18,04,09,1, 11.9,1,1, 0.163, 10498.431, 364.427, 52789.549 23/11/08,07:24:18,05,09,1, 11.9,1,1, 0.163, 10498.418, 364.426, 52789.537 23/11/08,07:24:18,06,09,1, 11.9,1,1, 0.163, 10498.417, 364.415, 52789.537 23/11/08,07:24:18,07,09,1, 11.9,1,1, 0.163, 10498.435, 364.409, 52789.513 23/11/08,07:24:18,08,09,1, 11.9,1,1, 0.163, 10498.431, 364.395, 52789.464 23/11/08,07:24:18,09,09,1, 11.9,1,1, 0.163, 10498.429, 364.407, 52789.508 23/11/08,07:24:18,10,09,1, 11.9,1,1, 0.163, 10498.446, 364.399, 52789.474 23/11/08,07:24:18,11,09,1, 11.9,1,1, 0.163, 10498.422, 364.394, 52789.500 23/11/08,07:24:18,12,09,1, 11.9,1,1, 0.163, 10498.426, 364.399, 52789.526 23/11/08,07:24:18,13,09,1, 11.9,1,1, 0.163, 10498.443, 364.364, 52789.512 23/11/08,07:24:18,14,09,1, 11.9,1,1, 0.163, 10498.428, 364.377, 52789.476 23/11/08,07:24:18,15,09,1, 11.9,1,1, 0.163, 10498.440, 364.356, 52789.471 23/11/08,07:24:18,16,09,1, 11.9,1,1, 0.163, 10498.458, 364.346, 52789.480 23/11/08,07:24:18,17,09,1, 11.9,1,1, 0.163, 10498.436, 364.348, 52789.492 23/11/08,07:24:18,18,09,1, 11.9,1,1, 0.163, 10498.426, 364.367, 52789.466 23/11/08,07:24:18,19,09,1, 11.9,1,1, 0.163, 10498.450, 364.349, 52789.493 23/11/08,07:24:19,00,09,1, 11.8,1,1, 0.165, 10498.446, 364.349, 52789.493 23/11/08,07:24:19,01,09,1, 11.8,1,1, 0.165, 10498.437, 364.348, 52789.497 23/11/08,07:24:19,02,09,1, 11.8,1,1, 0.165, 10498.469, 364.366, 52789.520 23/11/08,07:24:19,03,09,1, 11.8,1,1, 0.165, 10498.454, 364.334, 52789.490 23/11/08,07:24:19,04,09,1, 11.8,1,1, 0.165, 10498.474, 364.314, 52789.469 23/11/08,07:24:19,05,09,1, 11.8,1,1, 0.165, 10498.443, 364.343, 52789.483 23/11/08,07:24:19,06,09,1, 11.8,1,1, 0.165, 10498.444, 364.325, 52789.558 23/11/08,07:24:19,07,09,1, 11.8,1,1, 0.165, 10498.448, 364.311, 52789.517 23/11/08,07:24:19,08,09,1, 11.8,1,1, 0.165, 10498.464, 364.318, 52789.601 23/11/08,07:24:19,09,09,1, 11.8,1,1, 0.165, 10498.490, 364.317, 52789.539 23/11/08,07:24:19,10,09,1, 11.8,1,1, 0.165, 10498.476, 364.310, 52789.496 23/11/08,07:24:19,11,09,1, 11.8,1,1, 0.165, 10498.439, 364.297, 52789.461 23/11/08,07:24:19,12,09,1, 11.8,1,1, 0.165, 10498.464, 364.289, 52789.502 23/11/08,07:24:19,13,09,1, 11.8,1,1, 0.165, 10498.483, 364.283, 52789.490 23/11/08,07:24:19,14,09,1, 11.8,1,1, 0.165, 10498.484, 364.269, 52789.452 23/11/08,07:24:19,15,09,1, 11.8,1,1, 0.165, 10498.472, 364.273, 52789.481 23/11/08,07:24:19,16,09,1, 11.8,1,1, 0.165, 10498.494, 364.262, 52789.518 23/11/08,07:24:19,17,09,1, 11.8,1,1, 0.165, 10498.494, 364.246, 52789.497 23/11/08,07:24:19,18,09,1, 11.8,1,1, 0.165, 10498.486, 364.261, 52789.503 23/11/08,07:24:19,19,09,1, 11.8,1,1, 0.165, 10498.463, 364.244, 52789.472 23/11/08,07:24:20,00,10,1, 11.9,1,1, 0.166, 10498.463, 364.244, 52789.472 23/11/08,07:24:20,01,10,1, 11.9,1,1, 0.166, 10498.488, 364.243, 52789.451 23/11/08,07:24:20,02,10,1, 11.9,1,1, 0.166, 10498.473, 364.219, 52789.506 23/11/08,07:24:20,03,10,1, 11.9,1,1, 0.166, 10498.502, 364.254, 52789.466 23/11/08,07:24:20,04,10,1, 11.9,1,1, 0.166, 10498.481, 364.238, 52789.466 23/11/08,07:24:20,05,10,1, 11.9,1,1, 0.166, 10498.500, 364.245, 52789.468 23/11/08,07:24:20,06,10,1, 11.9,1,1, 0.166, 10498.517, 364.249, 52789.495 23/11/08,07:24:20,07,10,1, 11.9,1,1, 0.166, 10498.487, 364.210, 52789.476 23/11/08,07:24:20,08,10,1, 11.9,1,1, 0.166, 10498.479, 364.220, 52789.477 23/11/08,07:24:20,09,10,1, 11.9,1,1, 0.166, 10498.509, 364.221, 52789.451 23/11/08,07:24:20,10,10,1, 11.9,1,1, 0.166, 10498.515, 364.198, 52789.382 23/11/08,07:24:20,11,10,1, 11.9,1,1, 0.166, 10498.479, 364.207, 52789.508 23/11/08,07:24:20,12,10,1, 11.9,1,1, 0.166, 10498.518, 364.202, 52789.484 23/11/08,07:24:20,13,10,1, 11.9,1,1, 0.166, 10498.531, 364.217, 52789.480 23/11/08,07:24:20,14,10,1, 11.9,1,1, 0.166, 10498.513, 364.206, 52789.512 23/11/08,07:24:20,15,10,1, 11.9,1,1, 0.166, 10498.527, 364.193, 52789.500 23/11/08,07:24:20,16,10,1, 11.9,1,1, 0.166, 10498.514, 364.192, 52789.459 23/11/08,07:24:20,17,10,1, 11.9,1,1, 0.166, 10498.535, 364.201, 52789.476 23/11/08,07:24:20,18,10,1, 11.9,1,1, 0.166, 10498.515, 364.191, 52789.440 23/11/08,07:24:20,19,10,1, 11.9,1,1, 0.166, 10498.540, 364.183, 52789.436 23/11/08,07:24:21,00,10,1, 11.9,1,1, 0.163, 10498.538, 364.183, 52789.436 23/11/08,07:24:21,01,10,1, 11.9,1,1, 0.163, 10498.517, 364.184, 52789.485 23/11/08,07:24:21,02,10,1, 11.9,1,1, 0.163, 10498.519, 364.182, 52789.486 23/11/08,07:24:21,03,10,1, 11.9,1,1, 0.163, 10498.527, 364.184, 52789.472 23/11/08,07:24:21,04,10,1, 11.9,1,1, 0.163, 10498.524, 364.174, 52789.430 23/11/08,07:24:21,05,10,1, 11.9,1,1, 0.163, 10498.528, 364.170, 52789.443 23/11/08,07:24:21,06,10,1, 11.9,1,1, 0.163, 10498.488, 364.173, 52789.443 23/11/08,07:24:21,07,10,1, 11.9,1,1, 0.163, 10498.540, 364.167, 52789.439 23/11/08,07:24:21,08,10,1, 11.9,1,1, 0.163, 10498.552, 364.182, 52789.436 23/11/08,07:24:21,09,10,1, 11.9,1,1, 0.163, 10498.539, 364.164, 52789.439 23/11/08,07:24:21,10,10,1, 11.9,1,1, 0.163, 10498.506, 364.141, 52789.500 23/11/08,07:24:21,11,10,1, 11.9,1,1, 0.163, 10498.535, 364.146, 52789.459 23/11/08,07:24:21,12,10,1, 11.9,1,1, 0.163, 10498.548, 364.153, 52789.458 23/11/08,07:24:21,13,10,1, 11.9,1,1, 0.163, 10498.568, 364.160, 52789.461 23/11/08,07:24:21,14,10,1, 11.9,1,1, 0.163, 10498.540, 364.158, 52789.467 23/11/08,07:24:21,15,10,1, 11.9,1,1, 0.163, 10498.548, 364.150, 52789.457 23/11/08,07:24:21,16,10,1, 11.9,1,1, 0.163, 10498.544, 364.150, 52789.463 23/11/08,07:24:21,17,10,1, 11.9,1,1, 0.163, 10498.566, 364.149, 52789.468 23/11/08,07:24:21,18,10,1, 11.9,1,1, 0.163, 10498.550, 364.140, 52789.474 23/11/08,07:24:21,19,10,1, 11.9,1,1, 0.163, 10498.554, 364.168, 52789.425 23/11/08,07:24:22,00,10,1, 11.9,1,1, 0.164, 10498.546, 364.168, 52789.425 23/11/08,07:24:22,01,10,1, 11.9,1,1, 0.164, 10498.579, 364.116, 52789.451 23/11/08,07:24:22,02,10,1, 11.9,1,1, 0.164, 10498.555, 364.124, 52789.433 23/11/08,07:24:22,03,10,1, 11.9,1,1, 0.164, 10498.570, 364.138, 52789.461 23/11/08,07:24:22,04,10,1, 11.9,1,1, 0.164, 10498.575, 364.113, 52789.442 23/11/08,07:24:22,05,10,1, 11.9,1,1, 0.164, 10498.551, 364.106, 52789.463 23/11/08,07:24:22,06,10,1, 11.9,1,1, 0.164, 10498.584, 364.110, 52789.509 23/11/08,07:24:22,07,10,1, 11.9,1,1, 0.164, 10498.508, 364.131, 52789.556 23/11/08,07:24:22,08,10,1, 11.9,1,1, 0.164, 10498.569, 364.118, 52789.473 23/11/08,07:24:22,09,10,1, 11.9,1,1, 0.164, 10498.567, 364.122, 52789.488 23/11/08,07:24:22,10,10,1, 11.9,1,1, 0.164, 10498.566, 364.122, 52789.431 23/11/08,07:24:22,11,10,1, 11.9,1,1, 0.164, 10498.552, 364.108, 52789.461 23/11/08,07:24:22,12,10,1, 11.9,1,1, 0.164, 10498.550, 364.085, 52789.445 23/11/08,07:24:22,13,10,1, 11.9,1,1, 0.164, 10498.580, 364.105, 52789.446 23/11/08,07:24:22,14,10,1, 11.9,1,1, 0.164, 10498.541, 364.091, 52789.454 23/11/08,07:24:22,15,10,1, 11.9,1,1, 0.164, 10498.559, 364.100, 52789.458 23/11/08,07:24:22,16,10,1, 11.9,1,1, 0.164, 10498.546, 364.108, 52789.450 23/11/08,07:24:22,17,10,1, 11.9,1,1, 0.164, 10498.575, 364.086, 52789.449 23/11/08,07:24:22,18,10,1, 11.9,1,1, 0.164, 10498.561, 364.075, 52789.451 23/11/08,07:24:22,19,10,1, 11.9,1,1, 0.164, 10498.586, 364.085, 52789.440 23/11/08,07:24:23,00,10,1, 11.9,1,1, 0.165, 10498.580, 364.085, 52789.440 23/11/08,07:24:23,01,10,1, 11.9,1,1, 0.165, 10498.574, 364.068, 52789.419 23/11/08,07:24:23,02,10,1, 11.9,1,1, 0.165, 10498.587, 364.086, 52789.471 23/11/08,07:24:23,03,10,1, 11.9,1,1, 0.165, 10498.570, 364.074, 52789.483 23/11/08,07:24:23,04,10,1, 11.9,1,1, 0.165, 10498.565, 364.057, 52789.460 23/11/08,07:24:23,05,10,1, 11.9,1,1, 0.165, 10498.594, 364.075, 52789.467 23/11/08,07:24:23,06,10,1, 11.9,1,1, 0.165, 10498.560, 364.057, 52789.485 23/11/08,07:24:23,07,10,1, 11.9,1,1, 0.165, 10498.591, 364.044, 52789.451 23/11/08,07:24:23,08,10,1, 11.9,1,1, 0.165, 10498.596, 364.035, 52789.465 23/11/08,07:24:23,09,10,1, 11.9,1,1, 0.165, 10498.588, 364.010, 52789.444 23/11/08,07:24:23,10,10,1, 11.9,1,1, 0.165, 10498.558, 364.010, 52789.470 23/11/08,07:24:23,11,10,1, 11.9,1,1, 0.165, 10498.582, 364.001, 52789.484 23/11/08,07:24:23,12,10,1, 11.9,1,1, 0.165, 10498.583, 363.997, 52789.475 23/11/08,07:24:23,13,10,1, 11.9,1,1, 0.165, 10498.590, 364.022, 52789.460 23/11/08,07:24:23,14,10,1, 11.9,1,1, 0.165, 10498.606, 363.996, 52789.448 23/11/08,07:24:23,15,10,1, 11.9,1,1, 0.165, 10498.581, 363.997, 52789.443 23/11/08,07:24:23,16,10,1, 11.9,1,1, 0.165, 10498.594, 364.010, 52789.453 23/11/08,07:24:23,17,10,1, 11.9,1,1, 0.165, 10498.601, 363.974, 52789.448 23/11/08,07:24:23,18,10,1, 11.9,1,1, 0.165, 10498.600, 363.977, 52789.455 23/11/08,07:24:23,19,10,1, 11.9,1,1, 0.165, 10498.582, 363.983, 52789.433 23/11/08,07:24:24,00,10,1, 11.9,1,1, 0.162, 10498.580, 363.983, 52789.433 23/11/08,07:24:24,01,10,1, 11.9,1,1, 0.162, 10498.598, 363.956, 52789.426 23/11/08,07:24:24,02,10,1, 11.9,1,1, 0.162, 10498.580, 363.954, 52789.423 23/11/08,07:24:24,03,10,1, 11.9,1,1, 0.162, 10498.588, 363.958, 52789.446 23/11/08,07:24:24,04,10,1, 11.9,1,1, 0.162, 10498.581, 363.976, 52789.676 23/11/08,07:24:24,05,10,1, 11.9,1,1, 0.162, 10498.584, 363.946, 52789.499 23/11/08,07:24:24,06,10,1, 11.9,1,1, 0.162, 10498.577, 363.923, 52789.492 23/11/08,07:24:24,07,10,1, 11.9,1,1, 0.162, 10498.581, 363.916, 52789.461 23/11/08,07:24:24,08,10,1, 11.9,1,1, 0.162, 10498.599, 363.884, 52789.448 23/11/08,07:24:24,09,10,1, 11.9,1,1, 0.162, 10498.604, 363.918, 52789.441 23/11/08,07:24:24,10,10,1, 11.9,1,1, 0.162, 10498.583, 363.874, 52789.424 23/11/08,07:24:24,11,10,1, 11.9,1,1, 0.162, 10498.567, 363.886, 52789.430 23/11/08,07:24:24,12,10,1, 11.9,1,1, 0.162, 10498.601, 363.872, 52789.424 23/11/08,07:24:24,13,10,1, 11.9,1,1, 0.162, 10498.590, 363.853, 52789.411 23/11/08,07:24:24,14,10,1, 11.9,1,1, 0.162, 10498.612, 363.843, 52789.442 23/11/08,07:24:24,15,10,1, 11.9,1,1, 0.162, 10498.596, 363.829, 52789.425 23/11/08,07:24:24,16,10,1, 11.9,1,1, 0.162, 10498.596, 363.827, 52789.354 23/11/08,07:24:24,17,10,1, 11.9,1,1, 0.162, 10498.597, 363.822, 52789.466 23/11/08,07:24:24,18,10,1, 11.9,1,1, 0.162, 10498.590, 363.803, 52789.435 23/11/08,07:24:24,19,10,1, 11.9,1,1, 0.162, 10498.576, 363.812, 52789.418 23/11/08,07:24:25,00,10,1, 11.8,1,1, 0.162, 10498.571, 363.812, 52789.418 23/11/08,07:24:25,01,10,1, 11.8,1,1, 0.162, 10498.596, 363.794, 52789.410 23/11/08,07:24:25,02,10,1, 11.8,1,1, 0.162, 10498.581, 363.781, 52789.402 23/11/08,07:24:25,03,10,1, 11.8,1,1, 0.162, 10498.571, 363.778, 52789.448 23/11/08,07:24:25,04,10,1, 11.8,1,1, 0.162, 10498.590, 363.770, 52789.426 23/11/08,07:24:25,05,10,1, 11.8,1,1, 0.162, 10498.590, 363.756, 52789.415 23/11/08,07:24:25,06,10,1, 11.8,1,1, 0.162, 10498.575, 363.735, 52789.418 23/11/08,07:24:25,07,10,1, 11.8,1,1, 0.162, 10498.584, 363.746, 52789.431 23/11/08,07:24:25,08,10,1, 11.8,1,1, 0.162, 10498.562, 363.712, 52789.432 23/11/08,07:24:25,09,10,1, 11.8,1,1, 0.162, 10498.587, 363.711, 52789.426 23/11/08,07:24:25,10,10,1, 11.8,1,1, 0.162, 10498.577, 363.690, 52789.425 23/11/08,07:24:25,11,10,1, 11.8,1,1, 0.162, 10498.572, 363.659, 52789.148 23/11/08,07:24:25,12,10,1, 11.8,1,1, 0.162, 10498.526, 363.683, 52789.510 23/11/08,07:24:25,13,10,1, 11.8,1,1, 0.162, 10498.549, 363.658, 52789.490 23/11/08,07:24:25,14,10,1, 11.8,1,1, 0.162, 10498.547, 363.643, 52789.446 23/11/08,07:24:25,15,10,1, 11.8,1,1, 0.162, 10498.575, 363.604, 52789.425 23/11/08,07:24:25,16,10,1, 11.8,1,1, 0.162, 10498.554, 363.623, 52789.387 23/11/08,07:24:25,17,10,1, 11.8,1,1, 0.162, 10498.562, 363.598, 52789.409 23/11/08,07:24:25,18,10,1, 11.8,1,1, 0.162, 10498.543, 363.582, 52789.399 23/11/08,07:24:25,19,10,1, 11.8,1,1, 0.162, 10498.554, 363.567, 52789.447 23/11/08,07:24:26,00,10,1, 11.9,1,1, 0.167, 10498.546, 363.567, 52789.447 23/11/08,07:24:26,01,10,1, 11.9,1,1, 0.167, 10498.536, 363.549, 52789.476 23/11/08,07:24:26,02,10,1, 11.9,1,1, 0.167, 10498.558, 363.508, 52789.345 23/11/08,07:24:26,03,10,1, 11.9,1,1, 0.167, 10498.522, 363.508, 52789.496 23/11/08,07:24:26,04,10,1, 11.9,1,1, 0.167, 10498.505, 363.487, 52789.487 23/11/08,07:24:26,05,10,1, 11.9,1,1, 0.167, 10498.536, 363.481, 52789.426 23/11/08,07:24:26,06,10,1, 11.9,1,1, 0.167, 10498.527, 363.461, 52789.455 23/11/08,07:24:26,07,10,1, 11.9,1,1, 0.167, 10498.536, 363.431, 52789.408 23/11/08,07:24:26,08,10,1, 11.9,1,1, 0.167, 10498.515, 363.436, 52789.436 23/11/08,07:24:26,09,10,1, 11.9,1,1, 0.167, 10498.528, 363.425, 52789.429 23/11/08,07:24:26,10,10,1, 11.9,1,1, 0.167, 10498.517, 363.397, 52789.405 23/11/08,07:24:26,11,10,1, 11.9,1,1, 0.167, 10498.507, 363.363, 52789.388 23/11/08,07:24:26,12,10,1, 11.9,1,1, 0.167, 10498.497, 363.377, 52789.426 23/11/08,07:24:26,13,10,1, 11.9,1,1, 0.167, 10498.484, 363.360, 52789.445 23/11/08,07:24:26,14,10,1, 11.9,1,1, 0.167, 10498.489, 363.328, 52789.412 23/11/08,07:24:26,15,10,1, 11.9,1,1, 0.167, 10498.497, 363.298, 52789.434 23/11/08,07:24:26,16,10,1, 11.9,1,1, 0.167, 10498.487, 363.296, 52789.435 23/11/08,07:24:26,17,10,1, 11.9,1,1, 0.167, 10498.487, 363.264, 52789.441 23/11/08,07:24:26,18,10,1, 11.9,1,1, 0.167, 10498.464, 363.252, 52789.447 23/11/08,07:24:26,19,10,1, 11.9,1,1, 0.167, 10498.467, 363.233, 52789.432 23/11/08,07:24:27,00,11,1, 11.9,1,1, 0.165, 10498.463, 363.233, 52789.432 23/11/08,07:24:27,01,11,1, 11.9,1,1, 0.165, 10498.457, 363.180, 52789.408 23/11/08,07:24:27,02,11,1, 11.9,1,1, 0.165, 10498.447, 363.149, 52789.382 23/11/08,07:24:27,03,11,1, 11.9,1,1, 0.165, 10498.437, 363.138, 52789.404 23/11/08,07:24:27,04,11,1, 11.9,1,1, 0.165, 10498.461, 363.125, 52789.446 23/11/08,07:24:27,05,11,1, 11.9,1,1, 0.165, 10498.437, 363.104, 52789.458 23/11/08,07:24:27,06,11,1, 11.9,1,1, 0.165, 10498.419, 363.107, 52789.419 23/11/08,07:24:27,07,11,1, 11.9,1,1, 0.165, 10498.445, 363.069, 52789.411 23/11/08,07:24:27,08,11,1, 11.9,1,1, 0.165, 10498.428, 363.062, 52789.412 23/11/08,07:24:27,09,11,1, 11.9,1,1, 0.165, 10498.428, 363.023, 52789.409 23/11/08,07:24:27,10,11,1, 11.9,1,1, 0.165, 10498.433, 363.005, 52789.374 23/11/08,07:24:27,11,11,1, 11.9,1,1, 0.165, 10498.426, 362.988, 52789.382 23/11/08,07:24:27,12,11,1, 11.9,1,1, 0.165, 10498.418, 362.988, 52789.384 23/11/08,07:24:27,13,11,1, 11.9,1,1, 0.165, 10498.407, 362.966, 52789.431 23/11/08,07:24:27,14,11,1, 11.9,1,1, 0.165, 10498.395, 362.949, 52789.427 23/11/08,07:24:27,15,11,1, 11.9,1,1, 0.165, 10498.422, 362.909, 52789.425 23/11/08,07:24:27,16,11,1, 11.9,1,1, 0.165, 10498.431, 362.903, 52789.411 23/11/08,07:24:27,17,11,1, 11.9,1,1, 0.165, 10498.397, 362.884, 52789.397 23/11/08,07:24:27,18,11,1, 11.9,1,1, 0.165, 10498.396, 362.882, 52789.403 23/11/08,07:24:27,19,11,1, 11.9,1,1, 0.165, 10498.394, 362.881, 52789.370 23/11/08,07:24:28,00,10,1, 12.0,1,1, 0.164, 10498.388, 362.881, 52789.370 23/11/08,07:24:28,01,10,1, 12.0,1,1, 0.164, 10498.393, 362.827, 52789.405 23/11/08,07:24:28,02,10,1, 12.0,1,1, 0.164, 10498.385, 362.823, 52789.432 23/11/08,07:24:28,03,10,1, 12.0,1,1, 0.164, 10498.392, 362.804, 52789.428 23/11/08,07:24:28,04,10,1, 12.0,1,1, 0.164, 10498.361, 362.751, 52789.411 23/11/08,07:24:28,05,10,1, 12.0,1,1, 0.164, 10498.374, 362.734, 52789.392 23/11/08,07:24:28,06,10,1, 12.0,1,1, 0.164, 10498.352, 362.726, 52789.410 23/11/08,07:24:28,07,10,1, 12.0,1,1, 0.164, 10498.340, 362.700, 52789.407 23/11/08,07:24:28,08,10,1, 12.0,1,1, 0.164, 10498.344, 362.685, 52789.409 23/11/08,07:24:28,09,10,1, 12.0,1,1, 0.164, 10498.342, 362.666, 52789.412 23/11/08,07:24:28,10,10,1, 12.0,1,1, 0.164, 10498.311, 362.660, 52789.400 23/11/08,07:24:28,11,10,1, 12.0,1,1, 0.164, 10498.314, 362.617, 52789.408 23/11/08,07:24:28,12,10,1, 12.0,1,1, 0.164, 10498.311, 362.637, 52789.408 23/11/08,07:24:28,13,10,1, 12.0,1,1, 0.164, 10498.313, 362.608, 52789.400 23/11/08,07:24:28,14,10,1, 12.0,1,1, 0.164, 10498.316, 362.576, 52789.419 23/11/08,07:24:28,15,10,1, 12.0,1,1, 0.164, 10498.296, 362.560, 52789.356 23/11/08,07:24:28,16,10,1, 12.0,1,1, 0.164, 10498.305, 362.564, 52789.395 23/11/08,07:24:28,17,10,1, 12.0,1,1, 0.164, 10498.310, 362.495, 52789.399 23/11/08,07:24:28,18,10,1, 12.0,1,1, 0.164, 10498.303, 362.521, 52789.439 23/11/08,07:24:28,19,10,1, 12.0,1,1, 0.164, 10498.286, 362.480, 52789.404 23/11/08,07:24:29,00,11,1, 11.8,1,1, 0.164, 10498.279, 362.480, 52789.404 23/11/08,07:24:29,01,11,1, 11.8,1,1, 0.164, 10498.288, 362.435, 52789.400 23/11/08,07:24:29,02,11,1, 11.8,1,1, 0.164, 10498.268, 362.408, 52789.381 23/11/08,07:24:29,03,11,1, 11.8,1,1, 0.164, 10498.275, 362.410, 52789.377 23/11/08,07:24:29,04,11,1, 11.8,1,1, 0.164, 10498.262, 362.368, 52789.389 23/11/08,07:24:29,05,11,1, 11.8,1,1, 0.164, 10498.236, 362.376, 52789.410 23/11/08,07:24:29,06,11,1, 11.8,1,1, 0.164, 10498.236, 362.349, 52789.398 23/11/08,07:24:29,07,11,1, 11.8,1,1, 0.164, 10498.220, 362.331, 52789.411 23/11/08,07:24:29,08,11,1, 11.8,1,1, 0.164, 10498.199, 362.314, 52789.414 23/11/08,07:24:29,09,11,1, 11.8,1,1, 0.164, 10498.237, 362.294, 52789.384 23/11/08,07:24:29,10,11,1, 11.8,1,1, 0.164, 10498.223, 362.244, 52789.404 23/11/08,07:24:29,11,11,1, 11.8,1,1, 0.164, 10498.217, 362.241, 52789.403 23/11/08,07:24:29,12,11,1, 11.8,1,1, 0.164, 10498.218, 362.229, 52789.425 23/11/08,07:24:29,13,11,1, 11.8,1,1, 0.164, 10498.196, 362.213, 52789.415 23/11/08,07:24:29,14,11,1, 11.8,1,1, 0.164, 10498.209, 362.181, 52789.413 23/11/08,07:24:29,15,11,1, 11.8,1,1, 0.164, 10498.212, 362.163, 52789.427 23/11/08,07:24:29,16,11,1, 11.8,1,1, 0.164, 10498.212, 362.171, 52789.385 23/11/08,07:24:29,17,11,1, 11.8,1,1, 0.164, 10498.192, 362.135, 52789.415 23/11/08,07:24:29,18,11,1, 11.8,1,1, 0.164, 10498.176, 362.120, 52789.386 23/11/08,07:24:29,19,11,1, 11.8,1,1, 0.164, 10498.188, 362.078, 52789.373 23/11/08,07:24:30,00,10,1, 11.9,1,1, 0.165, 10498.188, 362.078, 52789.373 23/11/08,07:24:30,01,10,1, 11.9,1,1, 0.165, 10498.164, 362.059, 52789.409 23/11/08,07:24:30,02,10,1, 11.9,1,1, 0.165, 10498.167, 362.018, 52789.417 23/11/08,07:24:30,03,10,1, 11.9,1,1, 0.165, 10498.169, 362.017, 52789.399 23/11/08,07:24:30,04,10,1, 11.9,1,1, 0.165, 10498.172, 362.005, 52789.414 23/11/08,07:24:30,05,10,1, 11.9,1,1, 0.165, 10498.149, 361.964, 52789.441 23/11/08,07:24:30,06,10,1, 11.9,1,1, 0.165, 10498.144, 361.970, 52789.410 23/11/08,07:24:30,07,10,1, 11.9,1,1, 0.165, 10498.163, 361.922, 52789.372 23/11/08,07:24:30,08,10,1, 11.9,1,1, 0.165, 10498.157, 361.907, 52789.445 23/11/08,07:24:30,09,10,1, 11.9,1,1, 0.165, 10498.144, 361.878, 52789.404 23/11/08,07:24:30,10,10,1, 11.9,1,1, 0.165, 10498.135, 361.898, 52789.379 23/11/08,07:24:30,11,10,1, 11.9,1,1, 0.165, 10498.116, 361.871, 52789.402 23/11/08,07:24:30,12,10,1, 11.9,1,1, 0.165, 10498.121, 361.848, 52789.415 23/11/08,07:24:30,13,10,1, 11.9,1,1, 0.165, 10498.108, 361.834, 52789.386 23/11/08,07:24:30,14,10,1, 11.9,1,1, 0.165, 10498.118, 361.783, 52789.408 23/11/08,07:24:30,15,10,1, 11.9,1,1, 0.165, 10498.105, 361.796, 52789.406 23/11/08,07:24:30,16,10,1, 11.9,1,1, 0.165, 10498.115, 361.774, 52789.405 23/11/08,07:24:30,17,10,1, 11.9,1,1, 0.165, 10498.118, 361.760, 52789.419 23/11/08,07:24:30,18,10,1, 11.9,1,1, 0.165, 10498.103, 361.742, 52789.396 23/11/08,07:24:30,19,10,1, 11.9,1,1, 0.165, 10498.118, 361.723, 52789.404 23/11/08,07:24:31,00,10,1, 11.8,1,1, 0.167, 10498.112, 361.723, 52789.404 23/11/08,07:24:31,01,10,1, 11.8,1,1, 0.167, 10498.098, 361.696, 52789.409 23/11/08,07:24:31,02,10,1, 11.8,1,1, 0.167, 10498.089, 361.709, 52789.393 23/11/08,07:24:31,03,10,1, 11.8,1,1, 0.167, 10498.081, 361.668, 52789.376 23/11/08,07:24:31,04,10,1, 11.8,1,1, 0.167, 10498.076, 361.668, 52789.402 23/11/08,07:24:31,05,10,1, 11.8,1,1, 0.167, 10498.084, 361.639, 52789.386 23/11/08,07:24:31,06,10,1, 11.8,1,1, 0.167, 10498.064, 361.599, 52789.398 23/11/08,07:24:31,07,10,1, 11.8,1,1, 0.167, 10498.075, 361.605, 52789.367 23/11/08,07:24:31,08,10,1, 11.8,1,1, 0.167, 10498.086, 361.585, 52789.418 23/11/08,07:24:31,09,10,1, 11.8,1,1, 0.167, 10498.057, 361.564, 52789.393 23/11/08,07:24:31,10,10,1, 11.8,1,1, 0.167, 10498.074, 361.587, 52789.431 23/11/08,07:24:31,11,10,1, 11.8,1,1, 0.167, 10498.064, 361.535, 52789.391 23/11/08,07:24:31,12,10,1, 11.8,1,1, 0.167, 10498.043, 361.534, 52789.379 23/11/08,07:24:31,13,10,1, 11.8,1,1, 0.167, 10498.041, 361.535, 52789.381 23/11/08,07:24:31,14,10,1, 11.8,1,1, 0.167, 10498.062, 361.502, 52789.424 23/11/08,07:24:31,15,10,1, 11.8,1,1, 0.167, 10498.055, 361.472, 52789.390 23/11/08,07:24:31,16,10,1, 11.8,1,1, 0.167, 10498.037, 361.457, 52789.437 23/11/08,07:24:31,17,10,1, 11.8,1,1, 0.167, 10498.033, 361.427, 52789.394 23/11/08,07:24:31,18,10,1, 11.8,1,1, 0.167, 10498.040, 361.462, 52789.382 23/11/08,07:24:31,19,10,1, 11.8,1,1, 0.167, 10498.022, 361.424, 52789.354 23/11/08,07:24:32,00,11,1, 11.9,1,1, 0.163, 10498.021, 361.424, 52789.354 23/11/08,07:24:32,01,11,1, 11.9,1,1, 0.163, 10498.016, 361.383, 52789.340 23/11/08,07:24:32,02,11,1, 11.9,1,1, 0.163, 10498.029, 361.367, 52789.345 23/11/08,07:24:32,03,11,1, 11.9,1,1, 0.163, 10498.025, 361.347, 52789.364 23/11/08,07:24:32,04,11,1, 11.9,1,1, 0.163, 10497.999, 361.323, 52789.375 23/11/08,07:24:32,05,11,1, 11.9,1,1, 0.163, 10498.023, 361.317, 52789.317 23/11/08,07:24:32,06,11,1, 11.9,1,1, 0.163, 10497.997, 361.310, 52789.413 23/11/08,07:24:32,07,11,1, 11.9,1,1, 0.163, 10498.019, 361.282, 52789.376 23/11/08,07:24:32,08,11,1, 11.9,1,1, 0.163, 10498.004, 361.266, 52789.385 23/11/08,07:24:32,09,11,1, 11.9,1,1, 0.163, 10498.003, 361.249, 52789.344 23/11/08,07:24:32,10,11,1, 11.9,1,1, 0.163, 10497.992, 361.258, 52789.343 23/11/08,07:24:32,11,11,1, 11.9,1,1, 0.163, 10497.982, 361.223, 52789.352 23/11/08,07:24:32,12,11,1, 11.9,1,1, 0.163, 10498.012, 361.215, 52789.343 23/11/08,07:24:32,13,11,1, 11.9,1,1, 0.163, 10498.011, 361.180, 52789.359 23/11/08,07:24:32,14,11,1, 11.9,1,1, 0.163, 10497.996, 361.180, 52789.363 23/11/08,07:24:32,15,11,1, 11.9,1,1, 0.163, 10497.993, 361.173, 52789.338 23/11/08,07:24:32,16,11,1, 11.9,1,1, 0.163, 10498.003, 361.142, 52789.366 23/11/08,07:24:32,17,11,1, 11.9,1,1, 0.163, 10497.988, 361.153, 52789.347 23/11/08,07:24:32,18,11,1, 11.9,1,1, 0.163, 10497.999, 361.149, 52789.366 23/11/08,07:24:32,19,11,1, 11.9,1,1, 0.163, 10497.993, 361.115, 52789.387 23/11/08,07:24:33,00,11,1, 11.9,1,1, 0.162, 10497.987, 361.115, 52789.387 23/11/08,07:24:33,01,11,1, 11.9,1,1, 0.162, 10498.012, 361.072, 52789.372 23/11/08,07:24:33,02,11,1, 11.9,1,1, 0.162, 10497.992, 361.061, 52789.350 23/11/08,07:24:33,03,11,1, 11.9,1,1, 0.162, 10497.989, 361.066, 52789.361 23/11/08,07:24:33,04,11,1, 11.9,1,1, 0.162, 10498.006, 361.048, 52789.318 23/11/08,07:24:33,05,11,1, 11.9,1,1, 0.162, 10497.997, 361.041, 52789.347 23/11/08,07:24:33,06,11,1, 11.9,1,1, 0.162, 10497.986, 361.038, 52789.323 23/11/08,07:24:33,07,11,1, 11.9,1,1, 0.162, 10498.005, 360.985, 52789.349 23/11/08,07:24:33,08,11,1, 11.9,1,1, 0.162, 10497.998, 360.974, 52789.337 23/11/08,07:24:33,09,11,1, 11.9,1,1, 0.162, 10498.029, 360.945, 52789.343 23/11/08,07:24:33,10,11,1, 11.9,1,1, 0.162, 10497.994, 360.956, 52789.319 23/11/08,07:24:33,11,11,1, 11.9,1,1, 0.162, 10497.975, 360.957, 52789.350 23/11/08,07:24:33,12,11,1, 11.9,1,1, 0.162, 10497.971, 360.933, 52789.306 23/11/08,07:24:33,13,11,1, 11.9,1,1, 0.162, 10497.983, 360.932, 52789.308 23/11/08,07:24:33,14,11,1, 11.9,1,1, 0.162, 10497.964, 360.940, 52789.300 23/11/08,07:24:33,15,11,1, 11.9,1,1, 0.162, 10497.993, 360.913, 52789.288 23/11/08,07:24:33,16,11,1, 11.9,1,1, 0.162, 10498.001, 360.905, 52789.299 23/11/08,07:24:33,17,11,1, 11.9,1,1, 0.162, 10497.975, 360.866, 52789.267 23/11/08,07:24:33,18,11,1, 11.9,1,1, 0.162, 10498.012, 360.843, 52789.256 23/11/08,07:24:33,19,11,1, 11.9,1,1, 0.162, 10497.999, 360.840, 52789.262 23/11/08,07:24:34,00,11,1, 11.9,1,1, 0.165, 10497.996, 360.840, 52789.262 23/11/08,07:24:34,01,11,1, 11.9,1,1, 0.165, 10498.010, 360.783, 52789.303 23/11/08,07:24:34,02,11,1, 11.9,1,1, 0.165, 10498.019, 360.796, 52789.264 23/11/08,07:24:34,03,11,1, 11.9,1,1, 0.165, 10497.995, 360.769, 52789.298 23/11/08,07:24:34,04,11,1, 11.9,1,1, 0.165, 10498.010, 360.802, 52789.290 23/11/08,07:24:34,05,11,1, 11.9,1,1, 0.165, 10498.023, 360.778, 52789.270 23/11/08,07:24:34,06,11,1, 11.9,1,1, 0.165, 10497.994, 360.762, 52789.237 23/11/08,07:24:34,07,11,1, 11.9,1,1, 0.165, 10498.019, 360.731, 52789.245 23/11/08,07:24:34,08,11,1, 11.9,1,1, 0.165, 10498.006, 360.734, 52789.251 23/11/08,07:24:34,09,11,1, 11.9,1,1, 0.165, 10498.024, 360.703, 52789.213 23/11/08,07:24:34,10,11,1, 11.9,1,1, 0.165, 10498.011, 360.718, 52789.220 23/11/08,07:24:34,11,11,1, 11.9,1,1, 0.165, 10498.047, 360.728, 52789.242 23/11/08,07:24:34,12,11,1, 11.9,1,1, 0.165, 10498.015, 360.696, 52789.250 23/11/08,07:24:34,13,11,1, 11.9,1,1, 0.165, 10498.027, 360.676, 52789.246 23/11/08,07:24:34,14,11,1, 11.9,1,1, 0.165, 10498.033, 360.664, 52789.249 23/11/08,07:24:34,15,11,1, 11.9,1,1, 0.165, 10498.052, 360.638, 52789.216 23/11/08,07:24:34,16,11,1, 11.9,1,1, 0.165, 10498.054, 360.621, 52789.235 23/11/08,07:24:34,17,11,1, 11.9,1,1, 0.165, 10498.040, 360.605, 52789.199 23/11/08,07:24:34,18,11,1, 11.9,1,1, 0.165, 10498.052, 360.630, 52789.178 23/11/08,07:24:34,19,11,1, 11.9,1,1, 0.165, 10498.074, 360.618, 52789.204 23/11/08,07:24:35,00,11,1, 11.9,1,1, 0.166, 10498.071, 360.618, 52789.204 23/11/08,07:24:35,01,11,1, 11.9,1,1, 0.166, 10498.029, 360.585, 52789.189 23/11/08,07:24:35,02,11,1, 11.9,1,1, 0.166, 10498.067, 360.545, 52789.193 23/11/08,07:24:35,03,11,1, 11.9,1,1, 0.166, 10498.056, 360.550, 52789.202 23/11/08,07:24:35,04,11,1, 11.9,1,1, 0.166, 10498.082, 360.560, 52789.165 23/11/08,07:24:35,05,11,1, 11.9,1,1, 0.166, 10498.067, 360.553, 52789.170 23/11/08,07:24:35,06,11,1, 11.9,1,1, 0.166, 10498.071, 360.510, 52789.151 23/11/08,07:24:35,07,11,1, 11.9,1,1, 0.166, 10498.072, 360.531, 52789.167 23/11/08,07:24:35,08,11,1, 11.9,1,1, 0.166, 10498.073, 360.535, 52789.175 23/11/08,07:24:35,09,11,1, 11.9,1,1, 0.166, 10498.103, 360.517, 52789.186 23/11/08,07:24:35,10,11,1, 11.9,1,1, 0.166, 10498.083, 360.523, 52789.147 23/11/08,07:24:35,11,11,1, 11.9,1,1, 0.166, 10498.111, 360.497, 52789.190 23/11/08,07:24:35,12,11,1, 11.9,1,1, 0.166, 10498.093, 360.461, 52789.147 23/11/08,07:24:35,13,11,1, 11.9,1,1, 0.166, 10498.098, 360.475, 52789.128 23/11/08,07:24:35,14,11,1, 11.9,1,1, 0.166, 10498.124, 360.450, 52789.134 23/11/08,07:24:35,15,11,1, 11.9,1,1, 0.166, 10498.125, 360.446, 52789.141 23/11/08,07:24:35,16,11,1, 11.9,1,1, 0.166, 10498.147, 360.439, 52789.116 23/11/08,07:24:35,17,11,1, 11.9,1,1, 0.166, 10498.141, 360.443, 52789.144 23/11/08,07:24:35,18,11,1, 11.9,1,1, 0.166, 10498.137, 360.457, 52789.157 23/11/08,07:24:35,19,11,1, 11.9,1,1, 0.166, 10498.156, 360.418, 52789.137 23/11/08,07:24:36,00,10,1, 11.9,1,1, 0.166, 10498.154, 360.418, 52789.137 23/11/08,07:24:36,01,10,1, 11.9,1,1, 0.166, 10498.138, 360.403, 52789.100 23/11/08,07:24:36,02,10,1, 11.9,1,1, 0.166, 10498.151, 360.404, 52789.081 23/11/08,07:24:36,03,10,1, 11.9,1,1, 0.166, 10498.175, 360.410, 52789.075 23/11/08,07:24:36,04,10,1, 11.9,1,1, 0.166, 10498.195, 360.395, 52789.087 23/11/08,07:24:36,05,10,1, 11.9,1,1, 0.166, 10498.196, 360.372, 52789.063 23/11/08,07:24:36,06,10,1, 11.9,1,1, 0.166, 10498.201, 360.372, 52789.069 23/11/08,07:24:36,07,10,1, 11.9,1,1, 0.166, 10498.180, 360.356, 52789.225 23/11/08,07:24:36,08,10,1, 11.9,1,1, 0.166, 10498.227, 360.329, 52789.110 23/11/08,07:24:36,09,10,1, 11.9,1,1, 0.166, 10498.215, 360.349, 52789.083 23/11/08,07:24:36,10,10,1, 11.9,1,1, 0.166, 10498.222, 360.338, 52789.070 23/11/08,07:24:36,11,10,1, 11.9,1,1, 0.166, 10498.219, 360.334, 52789.066 23/11/08,07:24:36,12,10,1, 11.9,1,1, 0.166, 10498.221, 360.315, 52789.056 23/11/08,07:24:36,13,10,1, 11.9,1,1, 0.166, 10498.229, 360.328, 52789.076 23/11/08,07:24:36,14,10,1, 11.9,1,1, 0.166, 10498.261, 360.313, 52789.060 23/11/08,07:24:36,15,10,1, 11.9,1,1, 0.166, 10498.264, 360.336, 52789.051 23/11/08,07:24:36,16,10,1, 11.9,1,1, 0.166, 10498.283, 360.306, 52789.053 23/11/08,07:24:36,17,10,1, 11.9,1,1, 0.166, 10498.289, 360.282, 52789.032 23/11/08,07:24:36,18,10,1, 11.9,1,1, 0.166, 10498.264, 360.311, 52789.024 23/11/08,07:24:36,19,10,1, 11.9,1,1, 0.166, 10498.287, 360.287, 52789.003 23/11/08,07:24:37,00,10,1, 12.0,1,1, 0.164, 10498.279, 360.287, 52789.003 23/11/08,07:24:37,01,10,1, 12.0,1,1, 0.164, 10498.319, 360.285, 52789.010 23/11/08,07:24:37,02,10,1, 12.0,1,1, 0.164, 10498.299, 360.285, 52789.039 23/11/08,07:24:37,03,10,1, 12.0,1,1, 0.164, 10498.306, 360.297, 52789.050 23/11/08,07:24:37,04,10,1, 12.0,1,1, 0.164, 10498.345, 360.285, 52789.049 23/11/08,07:24:37,05,10,1, 12.0,1,1, 0.164, 10498.346, 360.278, 52789.023 23/11/08,07:24:37,06,10,1, 12.0,1,1, 0.164, 10498.375, 360.269, 52789.005 23/11/08,07:24:37,07,10,1, 12.0,1,1, 0.164, 10498.345, 360.251, 52789.009 23/11/08,07:24:37,08,10,1, 12.0,1,1, 0.164, 10498.389, 360.257, 52789.004 23/11/08,07:24:37,09,10,1, 12.0,1,1, 0.164, 10498.378, 360.281, 52789.015 23/11/08,07:24:37,10,10,1, 12.0,1,1, 0.164, 10498.397, 360.264, 52789.002 23/11/08,07:24:37,11,10,1, 12.0,1,1, 0.164, 10498.402, 360.283, 52788.989 23/11/08,07:24:37,12,10,1, 12.0,1,1, 0.164, 10498.386, 360.299, 52788.975 23/11/08,07:24:37,13,10,1, 12.0,1,1, 0.164, 10498.422, 360.262, 52788.962 23/11/08,07:24:37,14,10,1, 12.0,1,1, 0.164, 10498.438, 360.240, 52788.959 23/11/08,07:24:37,15,10,1, 12.0,1,1, 0.164, 10498.428, 360.278, 52788.955 23/11/08,07:24:37,16,10,1, 12.0,1,1, 0.164, 10498.437, 360.241, 52788.961 23/11/08,07:24:37,17,10,1, 12.0,1,1, 0.164, 10498.447, 360.260, 52788.977 23/11/08,07:24:37,18,10,1, 12.0,1,1, 0.164, 10498.457, 360.267, 52788.987 23/11/08,07:24:37,19,10,1, 12.0,1,1, 0.164, 10498.504, 360.273, 52788.982 23/11/08,07:24:38,00,10,1, 11.8,1,1, 0.167, 10498.496, 360.273, 52788.982 23/11/08,07:24:38,01,10,1, 11.8,1,1, 0.167, 10498.486, 360.256, 52788.958 23/11/08,07:24:38,02,10,1, 11.8,1,1, 0.167, 10498.535, 360.261, 52788.956 23/11/08,07:24:38,03,10,1, 11.8,1,1, 0.167, 10498.511, 360.222, 52788.919 23/11/08,07:24:38,04,10,1, 11.8,1,1, 0.167, 10498.532, 360.238, 52788.894 23/11/08,07:24:38,05,10,1, 11.8,1,1, 0.167, 10498.522, 360.225, 52788.942 23/11/08,07:24:38,06,10,1, 11.8,1,1, 0.167, 10498.538, 360.236, 52788.931 23/11/08,07:24:38,07,10,1, 11.8,1,1, 0.167, 10498.520, 360.241, 52788.917 23/11/08,07:24:38,08,10,1, 11.8,1,1, 0.167, 10498.548, 360.246, 52788.897 23/11/08,07:24:38,09,10,1, 11.8,1,1, 0.167, 10498.576, 360.244, 52788.933 23/11/08,07:24:38,10,10,1, 11.8,1,1, 0.167, 10498.582, 360.247, 52788.885 23/11/08,07:24:38,11,10,1, 11.8,1,1, 0.167, 10498.595, 360.250, 52788.884 23/11/08,07:24:38,12,10,1, 11.8,1,1, 0.167, 10498.573, 360.241, 52788.892 23/11/08,07:24:38,13,10,1, 11.8,1,1, 0.167, 10498.585, 360.247, 52788.887 23/11/08,07:24:38,14,10,1, 11.8,1,1, 0.167, 10498.618, 360.252, 52788.901 23/11/08,07:24:38,15,10,1, 11.8,1,1, 0.167, 10498.619, 360.232, 52788.917 23/11/08,07:24:38,16,10,1, 11.8,1,1, 0.167, 10498.616, 360.248, 52788.929 23/11/08,07:24:38,17,10,1, 11.8,1,1, 0.167, 10498.658, 360.263, 52788.934 23/11/08,07:24:38,18,10,1, 11.8,1,1, 0.167, 10498.653, 360.266, 52788.864 23/11/08,07:24:38,19,10,1, 11.8,1,1, 0.167, 10498.666, 360.260, 52788.887 23/11/08,07:24:39,00,11,1, 11.9,1,1, 0.162, 10498.663, 360.260, 52788.887 23/11/08,07:24:39,01,11,1, 11.9,1,1, 0.162, 10498.676, 360.243, 52788.867 23/11/08,07:24:39,02,11,1, 11.9,1,1, 0.162, 10498.690, 360.256, 52788.873 23/11/08,07:24:39,03,11,1, 11.9,1,1, 0.162, 10498.731, 360.269, 52788.908 23/11/08,07:24:39,04,11,1, 11.9,1,1, 0.162, 10498.720, 360.274, 52788.841 23/11/08,07:24:39,05,11,1, 11.9,1,1, 0.162, 10498.725, 360.269, 52788.874 23/11/08,07:24:39,06,11,1, 11.9,1,1, 0.162, 10498.736, 360.262, 52788.870 23/11/08,07:24:39,07,11,1, 11.9,1,1, 0.162, 10498.737, 360.274, 52788.836 23/11/08,07:24:39,08,11,1, 11.9,1,1, 0.162, 10498.762, 360.288, 52788.836 23/11/08,07:24:39,09,11,1, 11.9,1,1, 0.162, 10498.782, 360.277, 52788.855 23/11/08,07:24:39,10,11,1, 11.9,1,1, 0.162, 10498.777, 360.296, 52788.825 23/11/08,07:24:39,11,11,1, 11.9,1,1, 0.162, 10498.800, 360.294, 52788.873 23/11/08,07:24:39,12,11,1, 11.9,1,1, 0.162, 10498.795, 360.317, 52788.848 23/11/08,07:24:39,13,11,1, 11.9,1,1, 0.162, 10498.813, 360.321, 52788.808 23/11/08,07:24:39,14,11,1, 11.9,1,1, 0.162, 10498.847, 360.355, 52788.890 23/11/08,07:24:39,15,11,1, 11.9,1,1, 0.162, 10498.840, 360.339, 52788.848 23/11/08,07:24:39,16,11,1, 11.9,1,1, 0.162, 10498.829, 360.326, 52788.814 23/11/08,07:24:39,17,11,1, 11.9,1,1, 0.162, 10498.864, 360.349, 52788.851 23/11/08,07:24:39,18,11,1, 11.9,1,1, 0.162, 10498.902, 360.338, 52788.811 23/11/08,07:24:39,19,11,1, 11.9,1,1, 0.162, 10498.904, 360.363, 52788.820 23/11/08,07:24:40,00,10,1, 11.9,1,1, 0.164, 10498.897, 360.363, 52788.820 23/11/08,07:24:40,01,10,1, 11.9,1,1, 0.164, 10498.915, 360.382, 52788.812 23/11/08,07:24:40,02,10,1, 11.9,1,1, 0.164, 10498.937, 360.396, 52788.861 23/11/08,07:24:40,03,10,1, 11.9,1,1, 0.164, 10498.940, 360.403, 52788.821 23/11/08,07:24:40,04,10,1, 11.9,1,1, 0.164, 10498.932, 360.405, 52788.725 23/11/08,07:24:40,05,10,1, 11.9,1,1, 0.164, 10498.994, 360.432, 52788.826 23/11/08,07:24:40,06,10,1, 11.9,1,1, 0.164, 10499.015, 360.412, 52788.783 23/11/08,07:24:40,07,10,1, 11.9,1,1, 0.164, 10499.010, 360.447, 52788.782 23/11/08,07:24:40,08,10,1, 11.9,1,1, 0.164, 10499.043, 360.448, 52788.831 23/11/08,07:24:40,09,10,1, 11.9,1,1, 0.164, 10499.037, 360.452, 52788.835 23/11/08,07:24:40,10,10,1, 11.9,1,1, 0.164, 10499.039, 360.468, 52788.734 23/11/08,07:24:40,11,10,1, 11.9,1,1, 0.164, 10499.045, 360.507, 52788.902 23/11/08,07:24:40,12,10,1, 11.9,1,1, 0.164, 10499.066, 360.490, 52788.864 23/11/08,07:24:40,13,10,1, 11.9,1,1, 0.164, 10499.075, 360.484, 52788.820 23/11/08,07:24:40,14,10,1, 11.9,1,1, 0.164, 10499.085, 360.513, 52788.807 23/11/08,07:24:40,15,10,1, 11.9,1,1, 0.164, 10499.109, 360.510, 52788.828 23/11/08,07:24:40,16,10,1, 11.9,1,1, 0.164, 10499.149, 360.534, 52788.839 23/11/08,07:24:40,17,10,1, 11.9,1,1, 0.164, 10499.136, 360.555, 52788.814 23/11/08,07:24:40,18,10,1, 11.9,1,1, 0.164, 10499.151, 360.559, 52788.850 23/11/08,07:24:40,19,10,1, 11.9,1,1, 0.164, 10499.142, 360.586, 52788.858 23/11/08,07:24:41,00,10,1, 11.9,1,1, 0.164, 10499.139, 360.586, 52788.858 23/11/08,07:24:41,01,10,1, 11.9,1,1, 0.164, 10499.178, 360.588, 52788.813 23/11/08,07:24:41,02,10,1, 11.9,1,1, 0.164, 10499.203, 360.605, 52788.810 23/11/08,07:24:41,03,10,1, 11.9,1,1, 0.164, 10499.204, 360.633, 52788.851 23/11/08,07:24:41,04,10,1, 11.9,1,1, 0.164, 10499.227, 360.642, 52788.829 23/11/08,07:24:41,05,10,1, 11.9,1,1, 0.164, 10499.267, 360.673, 52788.871 23/11/08,07:24:41,06,10,1, 11.9,1,1, 0.164, 10499.248, 360.671, 52788.842 23/11/08,07:24:41,07,10,1, 11.9,1,1, 0.164, 10499.278, 360.688, 52788.833 23/11/08,07:24:41,08,10,1, 11.9,1,1, 0.164, 10499.287, 360.699, 52788.837 23/11/08,07:24:41,09,10,1, 11.9,1,1, 0.164, 10499.320, 360.741, 52788.933 23/11/08,07:24:41,10,10,1, 11.9,1,1, 0.164, 10499.324, 360.732, 52788.788 23/11/08,07:24:41,11,10,1, 11.9,1,1, 0.164, 10499.311, 360.740, 52788.808 23/11/08,07:24:41,12,10,1, 11.9,1,1, 0.164, 10499.335, 360.746, 52788.848 23/11/08,07:24:41,13,10,1, 11.9,1,1, 0.164, 10499.332, 360.774, 52788.850 23/11/08,07:24:41,14,10,1, 11.9,1,1, 0.164, 10499.367, 360.800, 52788.834 23/11/08,07:24:41,15,10,1, 11.9,1,1, 0.164, 10499.375, 360.815, 52788.926 23/11/08,07:24:41,16,10,1, 11.9,1,1, 0.164, 10499.347, 360.848, 52788.825 23/11/08,07:24:41,17,10,1, 11.9,1,1, 0.164, 10499.402, 360.849, 52788.857 23/11/08,07:24:41,18,10,1, 11.9,1,1, 0.164, 10499.428, 360.861, 52788.854 23/11/08,07:24:41,19,10,1, 11.9,1,1, 0.164, 10499.421, 360.859, 52788.853 23/11/08,07:24:42,00,10,1, 11.9,1,1, 0.162, 10499.414, 360.859, 52788.853 23/11/08,07:24:42,01,10,1, 11.9,1,1, 0.162, 10499.444, 360.890, 52788.842 23/11/08,07:24:42,02,10,1, 11.9,1,1, 0.162, 10499.454, 360.944, 52788.880 23/11/08,07:24:42,03,10,1, 11.9,1,1, 0.162, 10499.488, 360.966, 52788.845 23/11/08,07:24:42,04,10,1, 11.9,1,1, 0.162, 10499.476, 360.981, 52788.846 23/11/08,07:24:42,05,10,1, 11.9,1,1, 0.162, 10499.508, 361.011, 52788.999 23/11/08,07:24:42,06,10,1, 11.9,1,1, 0.162, 10499.551, 361.013, 52788.836 23/11/08,07:24:42,07,10,1, 11.9,1,1, 0.162, 10499.554, 361.022, 52788.834 23/11/08,07:24:42,08,10,1, 11.9,1,1, 0.162, 10499.541, 361.016, 52788.863 23/11/08,07:24:42,09,10,1, 11.9,1,1, 0.162, 10499.573, 361.046, 52788.849 23/11/08,07:24:42,10,10,1, 11.9,1,1, 0.162, 10499.592, 361.082, 52788.869 23/11/08,07:24:42,11,10,1, 11.9,1,1, 0.162, 10499.613, 361.071, 52788.897 23/11/08,07:24:42,12,10,1, 11.9,1,1, 0.162, 10499.616, 361.100, 52788.894 23/11/08,07:24:42,13,10,1, 11.9,1,1, 0.162, 10499.628, 361.127, 52788.888 23/11/08,07:24:42,14,10,1, 11.9,1,1, 0.162, 10499.642, 361.144, 52788.899 23/11/08,07:24:42,15,10,1, 11.9,1,1, 0.162, 10499.667, 361.138, 52788.902 23/11/08,07:24:42,16,10,1, 11.9,1,1, 0.162, 10499.695, 361.173, 52788.918 23/11/08,07:24:42,17,10,1, 11.9,1,1, 0.162, 10499.685, 361.201, 52788.917 23/11/08,07:24:42,18,10,1, 11.9,1,1, 0.162, 10499.692, 361.208, 52788.943 23/11/08,07:24:42,19,10,1, 11.9,1,1, 0.162, 10499.709, 361.234, 52788.942 23/11/08,07:24:43,00,10,1, 11.9,1,1, 0.164, 10499.706, 361.234, 52788.942 23/11/08,07:24:43,01,10,1, 11.9,1,1, 0.164, 10499.762, 361.290, 52788.964 23/11/08,07:24:43,02,10,1, 11.9,1,1, 0.164, 10499.748, 361.322, 52788.972 23/11/08,07:24:43,03,10,1, 11.9,1,1, 0.164, 10499.793, 361.326, 52788.935 23/11/08,07:24:43,04,10,1, 11.9,1,1, 0.164, 10499.815, 361.362, 52788.983 23/11/08,07:24:43,05,10,1, 11.9,1,1, 0.164, 10499.813, 361.339, 52788.938 23/11/08,07:24:43,06,10,1, 11.9,1,1, 0.164, 10499.831, 361.389, 52788.960 23/11/08,07:24:43,07,10,1, 11.9,1,1, 0.164, 10499.846, 361.420, 52788.970 23/11/08,07:24:43,08,10,1, 11.9,1,1, 0.164, 10499.869, 361.439, 52788.991 23/11/08,07:24:43,09,10,1, 11.9,1,1, 0.164, 10499.869, 361.460, 52789.020 23/11/08,07:24:43,10,10,1, 11.9,1,1, 0.164, 10499.884, 361.463, 52788.975 23/11/08,07:24:43,11,10,1, 11.9,1,1, 0.164, 10499.885, 361.468, 52788.982 23/11/08,07:24:43,12,10,1, 11.9,1,1, 0.164, 10499.914, 361.507, 52788.975 23/11/08,07:24:43,13,10,1, 11.9,1,1, 0.164, 10499.942, 361.507, 52789.027 23/11/08,07:24:43,14,10,1, 11.9,1,1, 0.164, 10499.976, 361.529, 52788.980 23/11/08,07:24:43,15,10,1, 11.9,1,1, 0.164, 10499.973, 361.588, 52789.009 23/11/08,07:24:43,16,10,1, 11.9,1,1, 0.164, 10499.987, 361.622, 52789.046 23/11/08,07:24:43,17,10,1, 11.9,1,1, 0.164, 10500.009, 361.630, 52789.033 23/11/08,07:24:43,18,10,1, 11.9,1,1, 0.164, 10499.994, 361.640, 52789.019 23/11/08,07:24:43,19,10,1, 11.9,1,1, 0.164, 10499.999, 361.651, 52789.016 23/11/08,07:24:44,00,10,1, 12.0,1,1, 0.167, 10499.998, 361.651, 52789.016 23/11/08,07:24:44,01,10,1, 12.0,1,1, 0.167, 10500.055, 361.716, 52789.100 23/11/08,07:24:44,02,10,1, 12.0,1,1, 0.167, 10500.062, 361.717, 52789.065 23/11/08,07:24:44,03,10,1, 12.0,1,1, 0.167, 10500.092, 361.765, 52789.025 23/11/08,07:24:44,04,10,1, 12.0,1,1, 0.167, 10500.127, 361.773, 52788.866 23/11/08,07:24:44,05,10,1, 12.0,1,1, 0.167, 10500.083, 361.802, 52789.070 23/11/08,07:24:44,06,10,1, 12.0,1,1, 0.167, 10500.113, 361.818, 52789.092 23/11/08,07:24:44,07,10,1, 12.0,1,1, 0.167, 10500.133, 361.880, 52789.108 23/11/08,07:24:44,08,10,1, 12.0,1,1, 0.167, 10500.156, 361.856, 52789.100 23/11/08,07:24:44,09,10,1, 12.0,1,1, 0.167, 10500.187, 361.906, 52789.104 23/11/08,07:24:44,10,10,1, 12.0,1,1, 0.167, 10500.185, 361.899, 52789.112 23/11/08,07:24:44,11,10,1, 12.0,1,1, 0.167, 10500.212, 361.946, 52789.121 23/11/08,07:24:44,12,10,1, 12.0,1,1, 0.167, 10500.221, 361.970, 52789.136 23/11/08,07:24:44,13,10,1, 12.0,1,1, 0.167, 10500.233, 361.995, 52789.154 23/11/08,07:24:44,14,10,1, 12.0,1,1, 0.167, 10500.241, 362.014, 52789.133 23/11/08,07:24:44,15,10,1, 12.0,1,1, 0.167, 10500.269, 362.024, 52789.144 23/11/08,07:24:44,16,10,1, 12.0,1,1, 0.167, 10500.263, 362.077, 52789.206 23/11/08,07:24:44,17,10,1, 12.0,1,1, 0.167, 10500.288, 362.096, 52789.148 23/11/08,07:24:44,18,10,1, 12.0,1,1, 0.167, 10500.316, 362.097, 52789.173 23/11/08,07:24:44,19,10,1, 12.0,1,1, 0.167, 10500.309, 362.134, 52789.202 23/11/08,07:24:45,00,10,1, 11.9,1,1, 0.163, 10500.307, 362.134, 52789.202 23/11/08,07:24:45,01,10,1, 11.9,1,1, 0.163, 10500.351, 362.141, 52789.148 23/11/08,07:24:45,02,10,1, 11.9,1,1, 0.163, 10500.348, 362.178, 52789.200 23/11/08,07:24:45,03,10,1, 11.9,1,1, 0.163, 10500.350, 362.210, 52789.188 23/11/08,07:24:45,04,10,1, 11.9,1,1, 0.163, 10500.391, 362.236, 52789.210 23/11/08,07:24:45,05,10,1, 11.9,1,1, 0.163, 10500.426, 362.252, 52788.984 23/11/08,07:24:45,06,10,1, 11.9,1,1, 0.163, 10500.423, 362.256, 52789.154 23/11/08,07:24:45,07,10,1, 11.9,1,1, 0.163, 10500.420, 362.278, 52789.203 23/11/08,07:24:45,08,10,1, 11.9,1,1, 0.163, 10500.408, 362.292, 52789.224 23/11/08,07:24:45,09,10,1, 11.9,1,1, 0.163, 10500.421, 362.319, 52789.215 23/11/08,07:24:45,10,10,1, 11.9,1,1, 0.163, 10500.449, 362.366, 52789.223 23/11/08,07:24:45,11,10,1, 11.9,1,1, 0.163, 10500.475, 362.365, 52789.237 23/11/08,07:24:45,12,10,1, 11.9,1,1, 0.163, 10500.458, 362.386, 52789.267 23/11/08,07:24:45,13,10,1, 11.9,1,1, 0.163, 10500.485, 362.410, 52789.432 23/11/08,07:24:45,14,10,1, 11.9,1,1, 0.163, 10500.545, 362.429, 52789.276 23/11/08,07:24:45,15,10,1, 11.9,1,1, 0.163, 10500.522, 362.434, 52789.300 23/11/08,07:24:45,16,10,1, 11.9,1,1, 0.163, 10500.544, 362.486, 52789.346 23/11/08,07:24:45,17,10,1, 11.9,1,1, 0.163, 10500.563, 362.478, 52789.278 23/11/08,07:24:45,18,10,1, 11.9,1,1, 0.163, 10500.580, 362.485, 52789.267 23/11/08,07:24:45,19,10,1, 11.9,1,1, 0.163, 10500.589, 362.542, 52789.296 23/11/08,07:24:46,00,10,1, 11.9,1,1, 0.167, 10500.582, 362.542, 52789.296 23/11/08,07:24:46,01,10,1, 11.9,1,1, 0.167, 10500.593, 362.574, 52789.331 23/11/08,07:24:46,02,10,1, 11.9,1,1, 0.167, 10500.610, 362.606, 52789.347 23/11/08,07:24:46,03,10,1, 11.9,1,1, 0.167, 10500.627, 362.611, 52789.367 23/11/08,07:24:46,04,10,1, 11.9,1,1, 0.167, 10500.641, 362.629, 52789.345 23/11/08,07:24:46,05,10,1, 11.9,1,1, 0.167, 10500.679, 362.659, 52789.351 23/11/08,07:24:46,06,10,1, 11.9,1,1, 0.167, 10500.682, 362.683, 52789.337 23/11/08,07:24:46,07,10,1, 11.9,1,1, 0.167, 10500.679, 362.678, 52789.356 23/11/08,07:24:46,08,10,1, 11.9,1,1, 0.167, 10500.710, 362.716, 52789.343 23/11/08,07:24:46,09,10,1, 11.9,1,1, 0.167, 10500.734, 362.718, 52789.356 23/11/08,07:24:46,10,10,1, 11.9,1,1, 0.167, 10500.743, 362.740, 52789.397 23/11/08,07:24:46,11,10,1, 11.9,1,1, 0.167, 10500.745, 362.762, 52789.386 23/11/08,07:24:46,12,10,1, 11.9,1,1, 0.167, 10500.762, 362.807, 52789.438 23/11/08,07:24:46,13,10,1, 11.9,1,1, 0.167, 10500.757, 362.808, 52789.394 23/11/08,07:24:46,14,10,1, 11.9,1,1, 0.167, 10500.775, 362.812, 52789.392 23/11/08,07:24:46,15,10,1, 11.9,1,1, 0.167, 10500.821, 362.838, 52789.412 23/11/08,07:24:46,16,10,1, 11.9,1,1, 0.167, 10500.821, 362.860, 52789.394 23/11/08,07:24:46,17,10,1, 11.9,1,1, 0.167, 10500.819, 362.897, 52789.436 23/11/08,07:24:46,18,10,1, 11.9,1,1, 0.167, 10500.845, 362.907, 52789.463 23/11/08,07:24:46,19,10,1, 11.9,1,1, 0.167, 10500.835, 362.908, 52789.455 23/11/08,07:24:47,00,10,1, 11.9,1,1, 0.165, 10500.833, 362.908, 52789.455 23/11/08,07:24:47,01,10,1, 11.9,1,1, 0.165, 10500.877, 362.935, 52789.479 23/11/08,07:24:47,02,10,1, 11.9,1,1, 0.165, 10500.865, 362.966, 52789.465 23/11/08,07:24:47,03,10,1, 11.9,1,1, 0.165, 10500.891, 362.992, 52789.489 23/11/08,07:24:47,04,10,1, 11.9,1,1, 0.165, 10500.902, 363.026, 52789.458 23/11/08,07:24:47,05,10,1, 11.9,1,1, 0.165, 10500.908, 363.030, 52789.477 23/11/08,07:24:47,06,10,1, 11.9,1,1, 0.165, 10500.930, 363.065, 52789.477 23/11/08,07:24:47,07,10,1, 11.9,1,1, 0.165, 10500.963, 363.076, 52789.484 23/11/08,07:24:47,08,10,1, 11.9,1,1, 0.165, 10500.961, 363.111, 52789.474 23/11/08,07:24:47,09,10,1, 11.9,1,1, 0.165, 10500.956, 363.098, 52789.495 23/11/08,07:24:47,10,10,1, 11.9,1,1, 0.165, 10500.976, 363.148, 52789.511 23/11/08,07:24:47,11,10,1, 11.9,1,1, 0.165, 10500.998, 363.149, 52789.497 23/11/08,07:24:47,12,10,1, 11.9,1,1, 0.165, 10501.006, 363.136, 52789.494 23/11/08,07:24:47,13,10,1, 11.9,1,1, 0.165, 10501.019, 363.169, 52789.506 23/11/08,07:24:47,14,10,1, 11.9,1,1, 0.165, 10501.061, 363.208, 52789.554 23/11/08,07:24:47,15,10,1, 11.9,1,1, 0.165, 10501.061, 363.228, 52789.535 23/11/08,07:24:47,16,10,1, 11.9,1,1, 0.165, 10501.082, 363.236, 52789.545 23/11/08,07:24:47,17,10,1, 11.9,1,1, 0.165, 10501.062, 363.246, 52789.570 23/11/08,07:24:47,18,10,1, 11.9,1,1, 0.165, 10501.111, 363.283, 52789.564 23/11/08,07:24:47,19,10,1, 11.9,1,1, 0.165, 10501.113, 363.289, 52789.588 23/11/08,07:24:48,00,10,1, 11.9,1,1, 0.166, 10501.108, 363.289, 52789.588 23/11/08,07:24:48,01,10,1, 11.9,1,1, 0.166, 10501.117, 363.336, 52789.596 23/11/08,07:24:48,02,10,1, 11.9,1,1, 0.166, 10501.143, 363.359, 52789.576 23/11/08,07:24:48,03,10,1, 11.9,1,1, 0.166, 10501.158, 363.378, 52789.606 23/11/08,07:24:48,04,10,1, 11.9,1,1, 0.166, 10501.165, 363.411, 52789.651 23/11/08,07:24:48,05,10,1, 11.9,1,1, 0.166, 10501.207, 363.426, 52789.631 23/11/08,07:24:48,06,10,1, 11.9,1,1, 0.166, 10501.220, 363.414, 52789.607 23/11/08,07:24:48,07,10,1, 11.9,1,1, 0.166, 10501.221, 363.421, 52789.596 23/11/08,07:24:48,08,10,1, 11.9,1,1, 0.166, 10501.234, 363.439, 52789.632 23/11/08,07:24:48,09,10,1, 11.9,1,1, 0.166, 10501.260, 363.469, 52789.605 23/11/08,07:24:48,10,10,1, 11.9,1,1, 0.166, 10501.249, 363.473, 52789.618 23/11/08,07:24:48,11,10,1, 11.9,1,1, 0.166, 10501.275, 363.507, 52789.644 23/11/08,07:24:48,12,10,1, 11.9,1,1, 0.166, 10501.306, 363.509, 52789.656 23/11/08,07:24:48,13,10,1, 11.9,1,1, 0.166, 10501.301, 363.534, 52789.645 23/11/08,07:24:48,14,10,1, 11.9,1,1, 0.166, 10501.327, 363.540, 52789.655 23/11/08,07:24:48,15,10,1, 11.9,1,1, 0.166, 10501.352, 363.526, 52789.636 23/11/08,07:24:48,16,10,1, 11.9,1,1, 0.166, 10501.338, 363.565, 52789.630 23/11/08,07:24:48,17,10,1, 11.9,1,1, 0.166, 10501.348, 363.568, 52789.640 23/11/08,07:24:48,18,10,1, 11.9,1,1, 0.166, 10501.374, 363.588, 52789.653 23/11/08,07:24:48,19,10,1, 11.9,1,1, 0.166, 10501.387, 363.605, 52789.692 23/11/08,07:24:49,00,11,1, 11.9,1,1, 0.160, 10501.384, 363.605, 52789.692 23/11/08,07:24:49,01,11,1, 11.9,1,1, 0.160, 10501.415, 363.618, 52789.677 23/11/08,07:24:49,02,11,1, 11.9,1,1, 0.160, 10501.416, 363.632, 52789.687 23/11/08,07:24:49,03,11,1, 11.9,1,1, 0.160, 10501.429, 363.650, 52789.678 23/11/08,07:24:49,04,11,1, 11.9,1,1, 0.160, 10501.440, 363.683, 52789.666 23/11/08,07:24:49,05,11,1, 11.9,1,1, 0.160, 10501.440, 363.679, 52789.686 23/11/08,07:24:49,06,11,1, 11.9,1,1, 0.160, 10501.495, 363.712, 52789.650 23/11/08,07:24:49,07,11,1, 11.9,1,1, 0.160, 10501.485, 363.694, 52789.675 23/11/08,07:24:49,08,11,1, 11.9,1,1, 0.160, 10501.509, 363.733, 52789.660 23/11/08,07:24:49,09,11,1, 11.9,1,1, 0.160, 10501.510, 363.742, 52789.691 23/11/08,07:24:49,10,11,1, 11.9,1,1, 0.160, 10501.513, 363.727, 52789.707 23/11/08,07:24:49,11,11,1, 11.9,1,1, 0.160, 10501.541, 363.762, 52789.725 23/11/08,07:24:49,12,11,1, 11.9,1,1, 0.160, 10501.551, 363.810, 52789.713 23/11/08,07:24:49,13,11,1, 11.9,1,1, 0.160, 10501.563, 363.767, 52789.680 23/11/08,07:24:49,14,11,1, 11.9,1,1, 0.160, 10501.586, 363.803, 52789.708 23/11/08,07:24:49,15,11,1, 11.9,1,1, 0.160, 10501.596, 363.805, 52789.725 23/11/08,07:24:49,16,11,1, 11.9,1,1, 0.160, 10501.612, 363.824, 52789.705 23/11/08,07:24:49,17,11,1, 11.9,1,1, 0.160, 10501.625, 363.863, 52789.753 23/11/08,07:24:49,18,11,1, 11.9,1,1, 0.160, 10501.650, 363.849, 52789.743 23/11/08,07:24:49,19,11,1, 11.9,1,1, 0.160, 10501.649, 363.852, 52789.704 23/11/08,07:24:50,00,10,1, 11.9,1,1, 0.165, 10501.642, 363.852, 52789.704 23/11/08,07:24:50,01,10,1, 11.9,1,1, 0.165, 10501.670, 363.861, 52789.756 23/11/08,07:24:50,02,10,1, 11.9,1,1, 0.165, 10501.709, 363.883, 52789.792 23/11/08,07:24:50,03,10,1, 11.9,1,1, 0.165, 10501.703, 363.882, 52789.725 23/11/08,07:24:50,04,10,1, 11.9,1,1, 0.165, 10501.734, 363.898, 52789.753 23/11/08,07:24:50,05,10,1, 11.9,1,1, 0.165, 10501.733, 363.905, 52789.748 23/11/08,07:24:50,06,10,1, 11.9,1,1, 0.165, 10501.740, 363.930, 52789.740 23/11/08,07:24:50,07,10,1, 11.9,1,1, 0.165, 10501.756, 363.955, 52789.743 23/11/08,07:24:50,08,10,1, 11.9,1,1, 0.165, 10501.772, 363.933, 52789.732 23/11/08,07:24:50,09,10,1, 11.9,1,1, 0.165, 10501.802, 363.967, 52789.731 23/11/08,07:24:50,10,10,1, 11.9,1,1, 0.165, 10501.796, 363.953, 52789.717 23/11/08,07:24:50,11,10,1, 11.9,1,1, 0.165, 10501.823, 363.970, 52789.724 23/11/08,07:24:50,12,10,1, 11.9,1,1, 0.165, 10501.839, 363.992, 52789.755 23/11/08,07:24:50,13,10,1, 11.9,1,1, 0.165, 10501.866, 364.020, 52789.780 23/11/08,07:24:50,14,10,1, 11.9,1,1, 0.165, 10501.884, 363.995, 52789.746 23/11/08,07:24:50,15,10,1, 11.9,1,1, 0.165, 10501.910, 364.005, 52789.551 23/11/08,07:24:50,16,10,1, 11.9,1,1, 0.165, 10501.883, 364.025, 52789.672 23/11/08,07:24:50,17,10,1, 11.9,1,1, 0.165, 10501.900, 364.053, 52789.747 23/11/08,07:24:50,18,10,1, 11.9,1,1, 0.165, 10501.911, 364.054, 52789.708 23/11/08,07:24:50,19,10,1, 11.9,1,1, 0.165, 10501.926, 364.048, 52789.703 23/11/08,07:24:51,00,10,1, 11.9,1,1, 0.163, 10501.918, 364.048, 52789.703 23/11/08,07:24:51,01,10,1, 11.9,1,1, 0.163, 10501.967, 364.072, 52789.728 23/11/08,07:24:51,02,10,1, 11.9,1,1, 0.163, 10501.977, 364.078, 52789.773 23/11/08,07:24:51,03,10,1, 11.9,1,1, 0.163, 10502.003, 364.107, 52789.779 23/11/08,07:24:51,04,10,1, 11.9,1,1, 0.163, 10502.010, 364.109, 52789.756 23/11/08,07:24:51,05,10,1, 11.9,1,1, 0.163, 10502.023, 364.104, 52789.748 23/11/08,07:24:51,06,10,1, 11.9,1,1, 0.163, 10502.043, 364.106, 52789.763 23/11/08,07:24:51,07,10,1, 11.9,1,1, 0.163, 10502.038, 364.110, 52789.744 23/11/08,07:24:51,08,10,1, 11.9,1,1, 0.163, 10502.053, 364.125, 52789.767 23/11/08,07:24:51,09,10,1, 11.9,1,1, 0.163, 10502.081, 364.141, 52789.789 23/11/08,07:24:51,10,10,1, 11.9,1,1, 0.163, 10502.078, 364.149, 52789.792 23/11/08,07:24:51,11,10,1, 11.9,1,1, 0.163, 10502.107, 364.153, 52789.738 23/11/08,07:24:51,12,10,1, 11.9,1,1, 0.163, 10502.126, 364.174, 52789.784 23/11/08,07:24:51,13,10,1, 11.9,1,1, 0.163, 10502.154, 364.186, 52789.759 23/11/08,07:24:51,14,10,1, 11.9,1,1, 0.163, 10502.142, 364.166, 52789.744 23/11/08,07:24:51,15,10,1, 11.9,1,1, 0.163, 10502.167, 364.180, 52789.705 23/11/08,07:24:51,16,10,1, 11.9,1,1, 0.163, 10502.183, 364.163, 52789.747 23/11/08,07:24:51,17,10,1, 11.9,1,1, 0.163, 10502.207, 364.194, 52789.750 23/11/08,07:24:51,18,10,1, 11.9,1,1, 0.163, 10502.210, 364.198, 52789.760 23/11/08,07:24:51,19,10,1, 11.9,1,1, 0.163, 10502.218, 364.217, 52789.735 23/11/08,07:24:52,00,10,1, 11.9,1,1, 0.163, 10502.210, 364.217, 52789.735 23/11/08,07:24:52,01,10,1, 11.9,1,1, 0.163, 10502.268, 364.244, 52789.690 23/11/08,07:24:52,02,10,1, 11.9,1,1, 0.163, 10502.235, 364.238, 52789.710 23/11/08,07:24:52,03,10,1, 11.9,1,1, 0.163, 10502.292, 364.255, 52789.817 23/11/08,07:24:52,04,10,1, 11.9,1,1, 0.163, 10502.279, 364.252, 52789.804 23/11/08,07:24:52,05,10,1, 11.9,1,1, 0.163, 10502.341, 364.264, 52789.922 23/11/08,07:24:52,06,10,1, 11.9,1,1, 0.163, 10502.313, 364.239, 52789.524 23/11/08,07:24:52,07,10,1, 11.9,1,1, 0.163, 10502.329, 364.276, 52789.841 23/11/08,07:24:52,08,10,1, 11.9,1,1, 0.163, 10502.367, 364.272, 52789.818 23/11/08,07:24:52,09,10,1, 11.9,1,1, 0.163, 10502.384, 364.301, 52789.779 23/11/08,07:24:52,10,10,1, 11.9,1,1, 0.163, 10502.366, 364.287, 52789.761 23/11/08,07:24:52,11,10,1, 11.9,1,1, 0.163, 10502.408, 364.318, 52789.740 23/11/08,07:24:52,12,10,1, 11.9,1,1, 0.163, 10502.412, 364.300, 52789.758 23/11/08,07:24:52,13,10,1, 11.9,1,1, 0.163, 10502.430, 364.298, 52789.736 23/11/08,07:24:52,14,10,1, 11.9,1,1, 0.163, 10502.445, 364.315, 52789.740 23/11/08,07:24:52,15,10,1, 11.9,1,1, 0.163, 10502.476, 364.325, 52789.756 23/11/08,07:24:52,16,10,1, 11.9,1,1, 0.163, 10502.474, 364.351, 52789.747 23/11/08,07:24:52,17,10,1, 11.9,1,1, 0.163, 10502.499, 364.336, 52789.749 23/11/08,07:24:52,18,10,1, 11.9,1,1, 0.163, 10502.490, 364.342, 52789.744 23/11/08,07:24:52,19,10,1, 11.9,1,1, 0.163, 10502.511, 364.336, 52789.728 23/11/08,07:24:53,00,11,1, 11.9,1,1, 0.164, 10502.510, 364.336, 52789.728 23/11/08,07:24:53,01,11,1, 11.9,1,1, 0.164, 10502.546, 364.339, 52789.736 23/11/08,07:24:53,02,11,1, 11.9,1,1, 0.164, 10502.521, 364.332, 52789.736 23/11/08,07:24:53,03,11,1, 11.9,1,1, 0.164, 10502.562, 364.355, 52789.758 23/11/08,07:24:53,04,11,1, 11.9,1,1, 0.164, 10502.571, 364.355, 52789.763 23/11/08,07:24:53,05,11,1, 11.9,1,1, 0.164, 10502.594, 364.356, 52789.737 23/11/08,07:24:53,06,11,1, 11.9,1,1, 0.164, 10502.591, 364.363, 52789.740 23/11/08,07:24:53,07,11,1, 11.9,1,1, 0.164, 10502.608, 364.354, 52789.722 23/11/08,07:24:53,08,11,1, 11.9,1,1, 0.164, 10502.604, 364.352, 52789.712 23/11/08,07:24:53,09,11,1, 11.9,1,1, 0.164, 10502.658, 364.355, 52789.701 23/11/08,07:24:53,10,11,1, 11.9,1,1, 0.164, 10502.662, 364.366, 52789.697 23/11/08,07:24:53,11,11,1, 11.9,1,1, 0.164, 10502.670, 364.368, 52789.652 23/11/08,07:24:53,12,11,1, 11.9,1,1, 0.164, 10502.689, 364.392, 52789.747 23/11/08,07:24:53,13,11,1, 11.9,1,1, 0.164, 10502.711, 364.361, 52789.750 23/11/08,07:24:53,14,11,1, 11.9,1,1, 0.164, 10502.707, 364.379, 52789.715 23/11/08,07:24:53,15,11,1, 11.9,1,1, 0.164, 10502.718, 364.403, 52789.741 23/11/08,07:24:53,16,11,1, 11.9,1,1, 0.164, 10502.723, 364.383, 52789.679 23/11/08,07:24:53,17,11,1, 11.9,1,1, 0.164, 10502.738, 364.379, 52789.708 23/11/08,07:24:53,18,11,1, 11.9,1,1, 0.164, 10502.766, 364.410, 52789.702 23/11/08,07:24:53,19,11,1, 11.9,1,1, 0.164, 10502.780, 364.405, 52789.699 23/11/08,07:24:54,00,10,1, 11.9,1,1, 0.164, 10502.777, 364.405, 52789.699 23/11/08,07:24:54,01,10,1, 11.9,1,1, 0.164, 10502.807, 364.406, 52789.711 23/11/08,07:24:54,02,10,1, 11.9,1,1, 0.164, 10502.805, 364.391, 52789.699 23/11/08,07:24:54,03,10,1, 11.9,1,1, 0.164, 10502.825, 364.395, 52789.709 23/11/08,07:24:54,04,10,1, 11.9,1,1, 0.164, 10502.835, 364.419, 52789.670 23/11/08,07:24:54,05,10,1, 11.9,1,1, 0.164, 10502.856, 364.401, 52789.673 23/11/08,07:24:54,06,10,1, 11.9,1,1, 0.164, 10502.865, 364.429, 52789.702 23/11/08,07:24:54,07,10,1, 11.9,1,1, 0.164, 10502.873, 364.409, 52789.703 23/11/08,07:24:54,08,10,1, 11.9,1,1, 0.164, 10502.890, 364.417, 52789.697 23/11/08,07:24:54,09,10,1, 11.9,1,1, 0.164, 10502.885, 364.415, 52789.692 23/11/08,07:24:54,10,10,1, 11.9,1,1, 0.164, 10502.915, 364.439, 52789.701 23/11/08,07:24:54,11,10,1, 11.9,1,1, 0.164, 10502.899, 364.401, 52789.663 23/11/08,07:24:54,12,10,1, 11.9,1,1, 0.164, 10502.915, 364.406, 52789.664 23/11/08,07:24:54,13,10,1, 11.9,1,1, 0.164, 10502.909, 364.413, 52789.671 23/11/08,07:24:54,14,10,1, 11.9,1,1, 0.164, 10502.948, 364.430, 52789.652 23/11/08,07:24:54,15,10,1, 11.9,1,1, 0.164, 10502.941, 364.427, 52789.689 23/11/08,07:24:54,16,10,1, 11.9,1,1, 0.164, 10502.953, 364.412, 52789.668 23/11/08,07:24:54,17,10,1, 11.9,1,1, 0.164, 10502.980, 364.403, 52789.671 23/11/08,07:24:54,18,10,1, 11.9,1,1, 0.164, 10502.992, 364.407, 52789.651 23/11/08,07:24:54,19,10,1, 11.9,1,1, 0.164, 10503.026, 364.405, 52789.731 23/11/08,07:24:55,00,10,1, 11.8,1,1, 0.163, 10503.019, 364.405, 52789.731 23/11/08,07:24:55,01,10,1, 11.8,1,1, 0.163, 10502.998, 364.417, 52789.661 23/11/08,07:24:55,02,10,1, 11.8,1,1, 0.163, 10503.012, 364.408, 52789.673 23/11/08,07:24:55,03,10,1, 11.8,1,1, 0.163, 10503.034, 364.421, 52789.669 23/11/08,07:24:55,04,10,1, 11.8,1,1, 0.163, 10503.065, 364.392, 52789.664 23/11/08,07:24:55,05,10,1, 11.8,1,1, 0.163, 10503.069, 364.390, 52789.675 23/11/08,07:24:55,06,10,1, 11.8,1,1, 0.163, 10503.051, 364.426, 52789.860 23/11/08,07:24:55,07,10,1, 11.8,1,1, 0.163, 10503.072, 364.414, 52789.660 23/11/08,07:24:55,08,10,1, 11.8,1,1, 0.163, 10503.111, 364.411, 52789.615 23/11/08,07:24:55,09,10,1, 11.8,1,1, 0.163, 10503.130, 364.401, 52789.627 23/11/08,07:24:55,10,10,1, 11.8,1,1, 0.163, 10503.115, 364.389, 52789.658 23/11/08,07:24:55,11,10,1, 11.8,1,1, 0.163, 10503.131, 364.380, 52789.621 23/11/08,07:24:55,12,10,1, 11.8,1,1, 0.163, 10503.139, 364.394, 52789.630 23/11/08,07:24:55,13,10,1, 11.8,1,1, 0.163, 10503.162, 364.418, 52789.655 23/11/08,07:24:55,14,10,1, 11.8,1,1, 0.163, 10503.180, 364.394, 52789.621 23/11/08,07:24:55,15,10,1, 11.8,1,1, 0.163, 10503.202, 364.394, 52789.637 23/11/08,07:24:55,16,10,1, 11.8,1,1, 0.163, 10503.189, 364.357, 52789.592 23/11/08,07:24:55,17,10,1, 11.8,1,1, 0.163, 10503.196, 364.352, 52789.591 23/11/08,07:24:55,18,10,1, 11.8,1,1, 0.163, 10503.211, 364.373, 52789.591 23/11/08,07:24:55,19,10,1, 11.8,1,1, 0.163, 10503.226, 364.380, 52789.618 23/11/08,07:24:56,00,10,1, 11.8,1,1, 0.166, 10503.219, 364.380, 52789.618 23/11/08,07:24:56,01,10,1, 11.8,1,1, 0.166, 10503.256, 364.374, 52789.625 23/11/08,07:24:56,02,10,1, 11.8,1,1, 0.166, 10503.247, 364.359, 52789.621 23/11/08,07:24:56,03,10,1, 11.8,1,1, 0.166, 10503.272, 364.361, 52789.584 23/11/08,07:24:56,04,10,1, 11.8,1,1, 0.166, 10503.273, 364.348, 52789.560 23/11/08,07:24:56,05,10,1, 11.8,1,1, 0.166, 10503.281, 364.349, 52789.543 23/11/08,07:24:56,06,10,1, 11.8,1,1, 0.166, 10503.294, 364.352, 52789.548 23/11/08,07:24:56,07,10,1, 11.8,1,1, 0.166, 10503.299, 364.336, 52789.563 23/11/08,07:24:56,08,10,1, 11.8,1,1, 0.166, 10503.312, 364.326, 52789.543 23/11/08,07:24:56,09,10,1, 11.8,1,1, 0.166, 10503.335, 364.329, 52789.581 23/11/08,07:24:56,10,10,1, 11.8,1,1, 0.166, 10503.355, 364.338, 52789.596 23/11/08,07:24:56,11,10,1, 11.8,1,1, 0.166, 10503.362, 364.325, 52789.579 23/11/08,07:24:56,12,10,1, 11.8,1,1, 0.166, 10503.360, 364.293, 52789.565 23/11/08,07:24:56,13,10,1, 11.8,1,1, 0.166, 10503.373, 364.287, 52789.515 23/11/08,07:24:56,14,10,1, 11.8,1,1, 0.166, 10503.406, 364.307, 52789.525 23/11/08,07:24:56,15,10,1, 11.8,1,1, 0.166, 10503.389, 364.287, 52789.548 23/11/08,07:24:56,16,10,1, 11.8,1,1, 0.166, 10503.394, 364.284, 52789.555 23/11/08,07:24:56,17,10,1, 11.8,1,1, 0.166, 10503.383, 364.280, 52789.574 23/11/08,07:24:56,18,10,1, 11.8,1,1, 0.166, 10503.429, 364.283, 52789.583 23/11/08,07:24:56,19,10,1, 11.8,1,1, 0.166, 10503.411, 364.270, 52789.555 23/11/08,07:24:57,00,10,1, 11.9,1,1, 0.165, 10503.403, 364.270, 52789.555 23/11/08,07:24:57,01,10,1, 11.9,1,1, 0.165, 10503.471, 364.231, 52789.502 23/11/08,07:24:57,02,10,1, 11.9,1,1, 0.165, 10503.455, 364.270, 52789.688 23/11/08,07:24:57,03,10,1, 11.9,1,1, 0.165, 10503.480, 364.257, 52789.679 23/11/08,07:24:57,04,10,1, 11.9,1,1, 0.165, 10503.494, 364.252, 52789.692 23/11/08,07:24:57,05,10,1, 11.9,1,1, 0.165, 10503.451, 364.231, 52789.692 23/11/08,07:24:57,06,10,1, 11.9,1,1, 0.165, 10503.506, 364.221, 52789.666 23/11/08,07:24:57,07,10,1, 11.9,1,1, 0.165, 10503.511, 364.226, 52789.662 23/11/08,07:24:57,08,10,1, 11.9,1,1, 0.165, 10503.524, 364.214, 52789.655 23/11/08,07:24:57,09,10,1, 11.9,1,1, 0.165, 10503.517, 364.215, 52789.671 23/11/08,07:24:57,10,10,1, 11.9,1,1, 0.165, 10503.511, 364.199, 52789.652 23/11/08,07:24:57,11,10,1, 11.9,1,1, 0.165, 10503.537, 364.182, 52789.668 23/11/08,07:24:57,12,10,1, 11.9,1,1, 0.165, 10503.555, 364.180, 52789.651 23/11/08,07:24:57,13,10,1, 11.9,1,1, 0.165, 10503.553, 364.199, 52789.660 23/11/08,07:24:57,14,10,1, 11.9,1,1, 0.165, 10503.556, 364.175, 52789.656 23/11/08,07:24:57,15,10,1, 11.9,1,1, 0.165, 10503.577, 364.179, 52789.640 23/11/08,07:24:57,16,10,1, 11.9,1,1, 0.165, 10503.560, 364.159, 52789.641 23/11/08,07:24:57,17,10,1, 11.9,1,1, 0.165, 10503.580, 364.159, 52789.643 23/11/08,07:24:57,18,10,1, 11.9,1,1, 0.165, 10503.608, 364.130, 52789.647 23/11/08,07:24:57,19,10,1, 11.9,1,1, 0.165, 10503.611, 364.136, 52789.661 23/11/08,07:24:58,00,10,1, 11.9,1,1, 0.163, 10503.603, 364.136, 52789.661 23/11/08,07:24:58,01,10,1, 11.9,1,1, 0.163, 10503.613, 364.121, 52789.649 23/11/08,07:24:58,02,10,1, 11.9,1,1, 0.163, 10503.619, 364.088, 52789.652 23/11/08,07:24:58,03,10,1, 11.9,1,1, 0.163, 10503.637, 364.082, 52789.624 23/11/08,07:24:58,04,10,1, 11.9,1,1, 0.163, 10503.611, 364.059, 52789.628 23/11/08,07:24:58,05,10,1, 11.9,1,1, 0.163, 10503.657, 364.084, 52789.572 23/11/08,07:24:58,06,10,1, 11.9,1,1, 0.163, 10503.639, 364.089, 52789.587 23/11/08,07:24:58,07,10,1, 11.9,1,1, 0.163, 10503.663, 364.064, 52789.597 23/11/08,07:24:58,08,10,1, 11.9,1,1, 0.163, 10503.673, 364.050, 52789.595 23/11/08,07:24:58,09,10,1, 11.9,1,1, 0.163, 10503.689, 364.024, 52789.620 23/11/08,07:24:58,10,10,1, 11.9,1,1, 0.163, 10503.681, 364.028, 52789.590 23/11/08,07:24:58,11,10,1, 11.9,1,1, 0.163, 10503.720, 364.026, 52789.584 23/11/08,07:24:58,12,10,1, 11.9,1,1, 0.163, 10503.696, 364.013, 52789.595 23/11/08,07:24:58,13,10,1, 11.9,1,1, 0.163, 10503.715, 364.012, 52789.587 23/11/08,07:24:58,14,10,1, 11.9,1,1, 0.163, 10503.704, 364.003, 52789.603 23/11/08,07:24:58,15,10,1, 11.9,1,1, 0.163, 10503.729, 364.007, 52789.591 23/11/08,07:24:58,16,10,1, 11.9,1,1, 0.163, 10503.737, 364.004, 52789.565 23/11/08,07:24:58,17,10,1, 11.9,1,1, 0.163, 10503.747, 364.002, 52789.588 23/11/08,07:24:58,18,10,1, 11.9,1,1, 0.163, 10503.755, 363.973, 52789.590 23/11/08,07:24:58,19,10,1, 11.9,1,1, 0.163, 10503.749, 363.967, 52789.572 23/11/08,07:24:59,00,11,1, 11.9,1,1, 0.165, 10503.745, 363.967, 52789.572 23/11/08,07:24:59,01,11,1, 11.9,1,1, 0.165, 10503.773, 363.973, 52789.597 23/11/08,07:24:59,02,11,1, 11.9,1,1, 0.165, 10503.775, 363.949, 52789.598 23/11/08,07:24:59,03,11,1, 11.9,1,1, 0.165, 10503.797, 363.954, 52789.619 23/11/08,07:24:59,04,11,1, 11.9,1,1, 0.165, 10503.806, 363.933, 52789.576 23/11/08,07:24:59,05,11,1, 11.9,1,1, 0.165, 10503.816, 363.931, 52789.603 23/11/08,07:24:59,06,11,1, 11.9,1,1, 0.165, 10503.813, 363.922, 52789.605 23/11/08,07:24:59,07,11,1, 11.9,1,1, 0.165, 10503.814, 363.933, 52789.571 23/11/08,07:24:59,08,11,1, 11.9,1,1, 0.165, 10503.830, 363.903, 52789.561 23/11/08,07:24:59,09,11,1, 11.9,1,1, 0.165, 10503.824, 363.889, 52789.599 23/11/08,07:24:59,10,11,1, 11.9,1,1, 0.165, 10503.833, 363.894, 52789.565 23/11/08,07:24:59,11,11,1, 11.9,1,1, 0.165, 10503.840, 363.900, 52789.573 23/11/08,07:24:59,12,11,1, 11.9,1,1, 0.165, 10503.843, 363.864, 52789.574 23/11/08,07:24:59,13,11,1, 11.9,1,1, 0.165, 10503.866, 363.863, 52789.553 23/11/08,07:24:59,14,11,1, 11.9,1,1, 0.165, 10503.871, 363.845, 52789.528 23/11/08,07:24:59,15,11,1, 11.9,1,1, 0.165, 10503.877, 363.866, 52789.584 23/11/08,07:24:59,16,11,1, 11.9,1,1, 0.165, 10503.877, 363.828, 52789.559 23/11/08,07:24:59,17,11,1, 11.9,1,1, 0.165, 10503.894, 363.846, 52789.593 23/11/08,07:24:59,18,11,1, 11.9,1,1, 0.165, 10503.899, 363.822, 52789.615 23/11/08,07:24:59,19,11,1, 11.9,1,1, 0.165, 10503.911, 363.827, 52789.596 23/11/08,07:25:00,00,11,1, 11.9,1,1, 0.165, 10503.904, 363.827, 52789.596 23/11/08,07:25:00,01,11,1, 11.9,1,1, 0.165, 10503.906, 363.809, 52789.589 23/11/08,07:25:00,02,11,1, 11.9,1,1, 0.165, 10503.935, 363.767, 52789.441 23/11/08,07:25:00,03,11,1, 11.9,1,1, 0.165, 10503.926, 363.790, 52789.448 23/11/08,07:25:00,04,11,1, 11.9,1,1, 0.165, 10503.958, 363.747, 52789.467 23/11/08,07:25:00,05,11,1, 11.9,1,1, 0.165, 10503.937, 363.778, 52789.452 23/11/08,07:25:00,06,11,1, 11.9,1,1, 0.165, 10503.931, 363.750, 52789.438 23/11/08,07:25:00,07,11,1, 11.9,1,1, 0.165, 10503.950, 363.768, 52789.429 23/11/08,07:25:00,08,11,1, 11.9,1,1, 0.165, 10503.976, 363.745, 52789.423 23/11/08,07:25:00,09,11,1, 11.9,1,1, 0.165, 10503.955, 363.746, 52789.400 23/11/08,07:25:00,10,11,1, 11.9,1,1, 0.165, 10503.962, 363.735, 52789.411 23/11/08,07:25:00,11,11,1, 11.9,1,1, 0.165, 10503.970, 363.742, 52789.428 23/11/08,07:25:00,12,11,1, 11.9,1,1, 0.165, 10503.951, 363.733, 52789.436 23/11/08,07:25:00,13,11,1, 11.9,1,1, 0.165, 10504.004, 363.721, 52789.440 23/11/08,07:25:00,14,11,1, 11.9,1,1, 0.165, 10503.988, 363.726, 52789.433 23/11/08,07:25:00,15,11,1, 11.9,1,1, 0.165, 10504.010, 363.716, 52789.463 23/11/08,07:25:00,16,11,1, 11.9,1,1, 0.165, 10504.004, 363.718, 52789.453 23/11/08,07:25:00,17,11,1, 11.9,1,1, 0.165, 10504.020, 363.721, 52789.439 23/11/08,07:25:00,18,11,1, 11.9,1,1, 0.165, 10504.007, 363.707, 52789.456 23/11/08,07:25:00,19,11,1, 11.9,1,1, 0.165, 10504.021, 363.713, 52789.437 23/11/08,07:25:01,00,11,1, 11.9,1,1, 0.163, 10504.020, 363.713, 52789.437 23/11/08,07:25:01,01,11,1, 11.9,1,1, 0.163, 10504.017, 363.693, 52789.444 23/11/08,07:25:01,02,11,1, 11.9,1,1, 0.163, 10504.027, 363.693, 52789.435 23/11/08,07:25:01,03,11,1, 11.9,1,1, 0.163, 10504.070, 363.687, 52789.430 23/11/08,07:25:01,04,11,1, 11.9,1,1, 0.163, 10504.046, 363.705, 52789.446 23/11/08,07:25:01,05,11,1, 11.9,1,1, 0.163, 10504.068, 363.702, 52789.451 23/11/08,07:25:01,06,11,1, 11.9,1,1, 0.163, 10504.070, 363.681, 52789.453 23/11/08,07:25:01,07,11,1, 11.9,1,1, 0.163, 10504.050, 363.678, 52789.428 23/11/08,07:25:01,08,11,1, 11.9,1,1, 0.163, 10504.079, 363.686, 52789.469 23/11/08,07:25:01,09,11,1, 11.9,1,1, 0.163, 10504.094, 363.680, 52789.468 23/11/08,07:25:01,10,11,1, 11.9,1,1, 0.163, 10504.103, 363.688, 52789.460 23/11/08,07:25:01,11,11,1, 11.9,1,1, 0.163, 10504.076, 363.701, 52789.411 23/11/08,07:25:01,12,11,1, 11.9,1,1, 0.163, 10504.121, 363.682, 52789.450 23/11/08,07:25:01,13,11,1, 11.9,1,1, 0.163, 10504.109, 363.663, 52789.462 23/11/08,07:25:01,14,11,1, 11.9,1,1, 0.163, 10504.117, 363.644, 52789.449 23/11/08,07:25:01,15,11,1, 11.9,1,1, 0.163, 10504.120, 363.680, 52789.473 23/11/08,07:25:01,16,11,1, 11.9,1,1, 0.163, 10504.138, 363.669, 52789.477 23/11/08,07:25:01,17,11,1, 11.9,1,1, 0.163, 10504.161, 363.672, 52789.469 23/11/08,07:25:01,18,11,1, 11.9,1,1, 0.163, 10504.148, 363.665, 52789.490 23/11/08,07:25:01,19,11,1, 11.9,1,1, 0.163, 10504.139, 363.663, 52789.456 23/11/08,07:25:02,00,10,1, 11.8,1,1, 0.161, 10504.137, 363.663, 52789.456 23/11/08,07:25:02,01,10,1, 11.8,1,1, 0.161, 10504.141, 363.682, 52789.488 23/11/08,07:25:02,02,10,1, 11.8,1,1, 0.161, 10504.173, 363.685, 52789.472 23/11/08,07:25:02,03,10,1, 11.8,1,1, 0.161, 10504.183, 363.692, 52789.506 23/11/08,07:25:02,04,10,1, 11.8,1,1, 0.161, 10504.163, 363.670, 52789.509 23/11/08,07:25:02,05,10,1, 11.8,1,1, 0.161, 10504.177, 363.697, 52789.514 23/11/08,07:25:02,06,10,1, 11.8,1,1, 0.161, 10504.187, 363.678, 52789.535 23/11/08,07:25:02,07,10,1, 11.8,1,1, 0.161, 10504.195, 363.680, 52789.520 23/11/08,07:25:02,08,10,1, 11.8,1,1, 0.161, 10504.217, 363.701, 52789.501 23/11/08,07:25:02,09,10,1, 11.8,1,1, 0.161, 10504.233, 363.692, 52789.494 23/11/08,07:25:02,10,10,1, 11.8,1,1, 0.161, 10504.230, 363.692, 52789.548 23/11/08,07:25:02,11,10,1, 11.8,1,1, 0.161, 10504.235, 363.703, 52789.525 23/11/08,07:25:02,12,10,1, 11.8,1,1, 0.161, 10504.254, 363.711, 52789.546 23/11/08,07:25:02,13,10,1, 11.8,1,1, 0.161, 10504.244, 363.727, 52789.551 23/11/08,07:25:02,14,10,1, 11.8,1,1, 0.161, 10504.279, 363.719, 52789.579 23/11/08,07:25:02,15,10,1, 11.8,1,1, 0.161, 10504.270, 363.722, 52789.553 23/11/08,07:25:02,16,10,1, 11.8,1,1, 0.161, 10504.250, 363.737, 52789.555 23/11/08,07:25:02,17,10,1, 11.8,1,1, 0.161, 10504.273, 363.740, 52789.549 23/11/08,07:25:02,18,10,1, 11.8,1,1, 0.161, 10504.290, 363.735, 52789.565 23/11/08,07:25:02,19,10,1, 11.8,1,1, 0.161, 10504.292, 363.744, 52789.606 23/11/08,07:25:03,00,10,1, 11.9,1,1, 0.165, 10504.287, 363.744, 52789.606 23/11/08,07:25:03,01,10,1, 11.9,1,1, 0.165, 10504.325, 363.779, 52789.589 23/11/08,07:25:03,02,10,1, 11.9,1,1, 0.165, 10504.325, 363.786, 52789.616 23/11/08,07:25:03,03,10,1, 11.9,1,1, 0.165, 10504.326, 363.772, 52789.615 23/11/08,07:25:03,04,10,1, 11.9,1,1, 0.165, 10504.332, 363.795, 52789.609 23/11/08,07:25:03,05,10,1, 11.9,1,1, 0.165, 10504.341, 363.801, 52789.603 23/11/08,07:25:03,06,10,1, 11.9,1,1, 0.165, 10504.340, 363.807, 52789.631 23/11/08,07:25:03,07,10,1, 11.9,1,1, 0.165, 10504.342, 363.835, 52789.632 23/11/08,07:25:03,08,10,1, 11.9,1,1, 0.165, 10504.382, 363.843, 52789.670 23/11/08,07:25:03,09,10,1, 11.9,1,1, 0.165, 10504.367, 363.834, 52789.679 23/11/08,07:25:03,10,10,1, 11.9,1,1, 0.165, 10504.383, 363.874, 52789.680 23/11/08,07:25:03,11,10,1, 11.9,1,1, 0.165, 10504.384, 363.879, 52789.710 23/11/08,07:25:03,12,10,1, 11.9,1,1, 0.165, 10504.396, 363.863, 52789.688 23/11/08,07:25:03,13,10,1, 11.9,1,1, 0.165, 10504.430, 363.866, 52789.690 23/11/08,07:25:03,14,10,1, 11.9,1,1, 0.165, 10504.437, 363.893, 52789.688 23/11/08,07:25:03,15,10,1, 11.9,1,1, 0.165, 10504.446, 363.889, 52789.714 23/11/08,07:25:03,16,10,1, 11.9,1,1, 0.165, 10504.427, 363.914, 52789.709 23/11/08,07:25:03,17,10,1, 11.9,1,1, 0.165, 10504.417, 363.943, 52789.723 23/11/08,07:25:03,18,10,1, 11.9,1,1, 0.165, 10504.444, 363.952, 52789.727 23/11/08,07:25:03,19,10,1, 11.9,1,1, 0.165, 10504.447, 363.947, 52789.740 23/11/08,07:25:04,00,10,1, 12.0,1,1, 0.166, 10504.446, 363.947, 52789.740 23/11/08,07:25:04,01,10,1, 12.0,1,1, 0.166, 10504.476, 363.985, 52789.773 23/11/08,07:25:04,02,10,1, 12.0,1,1, 0.166, 10504.473, 363.964, 52789.746 23/11/08,07:25:04,03,10,1, 12.0,1,1, 0.166, 10504.464, 363.986, 52789.799 23/11/08,07:25:04,04,10,1, 12.0,1,1, 0.166, 10504.508, 363.992, 52789.796 23/11/08,07:25:04,05,10,1, 12.0,1,1, 0.166, 10504.519, 364.025, 52789.803 23/11/08,07:25:04,06,10,1, 12.0,1,1, 0.166, 10504.521, 364.048, 52789.845 23/11/08,07:25:04,07,10,1, 12.0,1,1, 0.166, 10504.506, 364.036, 52789.810 23/11/08,07:25:04,08,10,1, 12.0,1,1, 0.166, 10504.530, 364.062, 52789.831 23/11/08,07:25:04,09,10,1, 12.0,1,1, 0.166, 10504.545, 364.059, 52789.839 23/11/08,07:25:04,10,10,1, 12.0,1,1, 0.166, 10504.517, 364.102, 52789.862 23/11/08,07:25:04,11,10,1, 12.0,1,1, 0.166, 10504.552, 364.112, 52789.879 23/11/08,07:25:04,12,10,1, 12.0,1,1, 0.166, 10504.547, 364.129, 52789.902 23/11/08,07:25:04,13,10,1, 12.0,1,1, 0.166, 10504.581, 364.165, 52789.901 23/11/08,07:25:04,14,10,1, 12.0,1,1, 0.166, 10504.574, 364.168, 52789.927 23/11/08,07:25:04,15,10,1, 12.0,1,1, 0.166, 10504.600, 364.200, 52789.932 23/11/08,07:25:04,16,10,1, 12.0,1,1, 0.166, 10504.589, 364.221, 52789.950 23/11/08,07:25:04,17,10,1, 12.0,1,1, 0.166, 10504.593, 364.230, 52789.954 23/11/08,07:25:04,18,10,1, 12.0,1,1, 0.166, 10504.590, 364.235, 52789.935 23/11/08,07:25:04,19,10,1, 12.0,1,1, 0.166, 10504.623, 364.262, 52789.940 23/11/08,07:25:05,00,10,1, 12.0,1,1, 0.166, 10504.621, 364.262, 52789.940 23/11/08,07:25:05,01,10,1, 12.0,1,1, 0.166, 10504.634, 364.293, 52789.984 23/11/08,07:25:05,02,10,1, 12.0,1,1, 0.166, 10504.640, 364.314, 52789.990 23/11/08,07:25:05,03,10,1, 12.0,1,1, 0.166, 10504.649, 364.358, 52790.016 23/11/08,07:25:05,04,10,1, 12.0,1,1, 0.166, 10504.671, 364.386, 52790.061 23/11/08,07:25:05,05,10,1, 12.0,1,1, 0.166, 10504.667, 364.405, 52790.040 23/11/08,07:25:05,06,10,1, 12.0,1,1, 0.166, 10504.650, 364.389, 52790.044 23/11/08,07:25:05,07,10,1, 12.0,1,1, 0.166, 10504.678, 364.414, 52790.059 23/11/08,07:25:05,08,10,1, 12.0,1,1, 0.166, 10504.683, 364.432, 52790.041 23/11/08,07:25:05,09,10,1, 12.0,1,1, 0.166, 10504.689, 364.457, 52790.073 23/11/08,07:25:05,10,10,1, 12.0,1,1, 0.166, 10504.689, 364.467, 52790.079 23/11/08,07:25:05,11,10,1, 12.0,1,1, 0.166, 10504.713, 364.507, 52790.104 23/11/08,07:25:05,12,10,1, 12.0,1,1, 0.166, 10504.713, 364.536, 52790.109 23/11/08,07:25:05,13,10,1, 12.0,1,1, 0.166, 10504.729, 364.537, 52790.134 23/11/08,07:25:05,14,10,1, 12.0,1,1, 0.166, 10504.747, 364.566, 52790.147 23/11/08,07:25:05,15,10,1, 12.0,1,1, 0.166, 10504.758, 364.579, 52790.144 23/11/08,07:25:05,16,10,1, 12.0,1,1, 0.166, 10504.758, 364.601, 52790.166 23/11/08,07:25:05,17,10,1, 12.0,1,1, 0.166, 10504.756, 364.618, 52790.213 23/11/08,07:25:05,18,10,1, 12.0,1,1, 0.166, 10504.750, 364.655, 52790.182 23/11/08,07:25:05,19,10,1, 12.0,1,1, 0.166, 10504.768, 364.664, 52790.199 23/11/08,07:25:06,00,10,1, 11.9,1,1, 0.163, 10504.763, 364.664, 52790.199 23/11/08,07:25:06,01,10,1, 11.9,1,1, 0.163, 10504.807, 364.724, 52790.243 23/11/08,07:25:06,02,10,1, 11.9,1,1, 0.163, 10504.783, 364.744, 52790.244 23/11/08,07:25:06,03,10,1, 11.9,1,1, 0.163, 10504.789, 364.757, 52790.238 23/11/08,07:25:06,04,10,1, 11.9,1,1, 0.163, 10504.799, 364.783, 52790.263 23/11/08,07:25:06,05,10,1, 11.9,1,1, 0.163, 10504.817, 364.791, 52790.252 23/11/08,07:25:06,06,10,1, 11.9,1,1, 0.163, 10504.817, 364.816, 52790.272 23/11/08,07:25:06,07,10,1, 11.9,1,1, 0.163, 10504.827, 364.850, 52790.285 23/11/08,07:25:06,08,10,1, 11.9,1,1, 0.163, 10504.837, 364.890, 52790.303 23/11/08,07:25:06,09,10,1, 11.9,1,1, 0.163, 10504.816, 364.913, 52790.297 23/11/08,07:25:06,10,10,1, 11.9,1,1, 0.163, 10504.832, 364.925, 52790.341 23/11/08,07:25:06,11,10,1, 11.9,1,1, 0.163, 10504.832, 364.970, 52790.358 23/11/08,07:25:06,12,10,1, 11.9,1,1, 0.163, 10504.852, 365.004, 52790.330 23/11/08,07:25:06,13,10,1, 11.9,1,1, 0.163, 10504.870, 365.011, 52790.368 23/11/08,07:25:06,14,10,1, 11.9,1,1, 0.163, 10504.858, 365.007, 52790.354 23/11/08,07:25:06,15,10,1, 11.9,1,1, 0.163, 10504.875, 365.030, 52790.409 23/11/08,07:25:06,16,10,1, 11.9,1,1, 0.163, 10504.876, 365.088, 52790.411 23/11/08,07:25:06,17,10,1, 11.9,1,1, 0.163, 10504.879, 365.102, 52790.431 23/11/08,07:25:06,18,10,1, 11.9,1,1, 0.163, 10504.869, 365.138, 52790.433 23/11/08,07:25:06,19,10,1, 11.9,1,1, 0.163, 10504.871, 365.127, 52790.411 23/11/08,07:25:07,00,09,1, 11.8,1,1, 0.165, 10504.863, 365.127, 52790.411 23/11/08,07:25:07,01,09,1, 11.8,1,1, 0.165, 10504.897, 365.196, 52790.463 23/11/08,07:25:07,02,09,1, 11.8,1,1, 0.165, 10504.896, 365.217, 52790.512 23/11/08,07:25:07,03,09,1, 11.8,1,1, 0.165, 10504.929, 365.260, 52790.525 23/11/08,07:25:07,04,09,1, 11.8,1,1, 0.165, 10504.909, 365.269, 52790.562 23/11/08,07:25:07,05,09,1, 11.8,1,1, 0.165, 10504.880, 365.285, 52790.535 23/11/08,07:25:07,06,09,1, 11.8,1,1, 0.165, 10504.895, 365.343, 52790.552 23/11/08,07:25:07,07,09,1, 11.8,1,1, 0.165, 10504.918, 365.345, 52790.550 23/11/08,07:25:07,08,09,1, 11.8,1,1, 0.165, 10504.906, 365.379, 52790.566 23/11/08,07:25:07,09,09,1, 11.8,1,1, 0.165, 10504.923, 365.402, 52790.575 23/11/08,07:25:07,10,09,1, 11.8,1,1, 0.165, 10504.916, 365.437, 52790.597 23/11/08,07:25:07,11,09,1, 11.8,1,1, 0.165, 10504.924, 365.443, 52790.607 23/11/08,07:25:07,12,09,1, 11.8,1,1, 0.165, 10504.928, 365.468, 52790.614 23/11/08,07:25:07,13,09,1, 11.8,1,1, 0.165, 10504.935, 365.481, 52790.626 23/11/08,07:25:07,14,09,1, 11.8,1,1, 0.165, 10504.932, 365.521, 52790.621 23/11/08,07:25:07,15,09,1, 11.8,1,1, 0.165, 10504.932, 365.536, 52790.647 23/11/08,07:25:07,16,09,1, 11.8,1,1, 0.165, 10504.917, 365.548, 52790.622 23/11/08,07:25:07,17,09,1, 11.8,1,1, 0.165, 10504.925, 365.605, 52790.666 23/11/08,07:25:07,18,09,1, 11.8,1,1, 0.165, 10504.925, 365.633, 52790.691 23/11/08,07:25:07,19,09,1, 11.8,1,1, 0.165, 10504.957, 365.653, 52790.701 23/11/08,07:25:08,00,08,1, 11.9,1,1, 0.162, 10504.955, 365.653, 52790.701 23/11/08,07:25:08,01,08,1, 11.9,1,1, 0.162, 10504.946, 365.719, 52790.982 23/11/08,07:25:08,02,08,1, 11.9,1,1, 0.162, 10504.979, 365.715, 52790.717 23/11/08,07:25:08,03,08,1, 11.9,1,1, 0.162, 10504.964, 365.756, 52790.689 23/11/08,07:25:08,04,08,1, 11.9,1,1, 0.162, 10504.955, 365.745, 52790.710 23/11/08,07:25:08,05,08,1, 11.9,1,1, 0.162, 10504.940, 365.794, 52790.728 23/11/08,07:25:08,06,08,1, 11.9,1,1, 0.162, 10504.941, 365.827, 52790.780 23/11/08,07:25:08,07,08,1, 11.9,1,1, 0.162, 10504.926, 365.855, 52790.786 23/11/08,07:25:08,08,08,1, 11.9,1,1, 0.162, 10504.958, 365.870, 52790.857 23/11/08,07:25:08,09,08,1, 11.9,1,1, 0.162, 10504.920, 365.898, 52790.757 23/11/08,07:25:08,10,08,1, 11.9,1,1, 0.162, 10504.930, 365.900, 52790.835 23/11/08,07:25:08,11,08,1, 11.9,1,1, 0.162, 10504.913, 365.918, 52790.836 23/11/08,07:25:08,12,08,1, 11.9,1,1, 0.162, 10504.928, 365.946, 52790.832 23/11/08,07:25:08,13,08,1, 11.9,1,1, 0.162, 10504.912, 365.991, 52790.855 23/11/08,07:25:08,14,08,1, 11.9,1,1, 0.162, 10504.921, 366.023, 52790.866 23/11/08,07:25:08,15,08,1, 11.9,1,1, 0.162, 10504.926, 366.038, 52790.877 23/11/08,07:25:08,16,08,1, 11.9,1,1, 0.162, 10504.944, 366.068, 52790.916 23/11/08,07:25:08,17,08,1, 11.9,1,1, 0.162, 10504.921, 366.088, 52790.924 23/11/08,07:25:08,18,08,1, 11.9,1,1, 0.162, 10504.936, 366.111, 52790.962 23/11/08,07:25:08,19,08,1, 11.9,1,1, 0.162, 10504.915, 366.122, 52790.934 23/11/08,07:25:09,00,08,1, 11.9,1,1, 0.162, 10504.913, 366.122, 52790.934 23/11/08,07:25:09,01,08,1, 11.9,1,1, 0.162, 10504.905, 366.185, 52790.954 23/11/08,07:25:09,02,08,1, 11.9,1,1, 0.162, 10504.907, 366.222, 52790.952 23/11/08,07:25:09,03,08,1, 11.9,1,1, 0.162, 10504.881, 366.246, 52791.020 23/11/08,07:25:09,04,08,1, 11.9,1,1, 0.162, 10504.884, 366.242, 52791.006 23/11/08,07:25:09,05,08,1, 11.9,1,1, 0.162, 10504.887, 366.269, 52791.007 23/11/08,07:25:09,06,08,1, 11.9,1,1, 0.162, 10504.896, 366.304, 52791.028 23/11/08,07:25:09,07,08,1, 11.9,1,1, 0.162, 10504.879, 366.337, 52791.029 23/11/08,07:25:09,08,08,1, 11.9,1,1, 0.162, 10504.864, 366.343, 52791.008 23/11/08,07:25:09,09,08,1, 11.9,1,1, 0.162, 10504.877, 366.369, 52791.011 23/11/08,07:25:09,10,08,1, 11.9,1,1, 0.162, 10504.863, 366.388, 52791.022 23/11/08,07:25:09,11,08,1, 11.9,1,1, 0.162, 10504.847, 366.425, 52791.064 23/11/08,07:25:09,12,08,1, 11.9,1,1, 0.162, 10504.845, 366.440, 52791.073 23/11/08,07:25:09,13,08,1, 11.9,1,1, 0.162, 10504.837, 366.472, 52791.109 23/11/08,07:25:09,14,08,1, 11.9,1,1, 0.162, 10504.838, 366.505, 52791.118 23/11/08,07:25:09,15,08,1, 11.9,1,1, 0.162, 10504.844, 366.500, 52791.132 23/11/08,07:25:09,16,08,1, 11.9,1,1, 0.162, 10504.827, 366.522, 52791.127 23/11/08,07:25:09,17,08,1, 11.9,1,1, 0.162, 10504.833, 366.511, 52791.145 23/11/08,07:25:09,18,08,1, 11.9,1,1, 0.162, 10504.854, 366.565, 52791.142 23/11/08,07:25:09,19,08,1, 11.9,1,1, 0.162, 10504.824, 366.587, 52791.153 23/11/08,07:25:10,00,08,1, 11.9,1,1, 0.165, 10504.822, 366.587, 52791.153 23/11/08,07:25:10,01,08,1, 11.9,1,1, 0.165, 10504.845, 366.617, 52791.197 23/11/08,07:25:10,02,08,1, 11.9,1,1, 0.165, 10504.831, 366.668, 52791.232 23/11/08,07:25:10,03,08,1, 11.9,1,1, 0.165, 10504.818, 366.652, 52791.258 23/11/08,07:25:10,04,08,1, 11.9,1,1, 0.165, 10504.803, 366.672, 52791.243 23/11/08,07:25:10,05,08,1, 11.9,1,1, 0.165, 10504.809, 366.686, 52791.231 23/11/08,07:25:10,06,08,1, 11.9,1,1, 0.165, 10504.778, 366.712, 52791.260 23/11/08,07:25:10,07,08,1, 11.9,1,1, 0.165, 10504.782, 366.734, 52791.269 23/11/08,07:25:10,08,08,1, 11.9,1,1, 0.165, 10504.776, 366.752, 52791.288 23/11/08,07:25:10,09,08,1, 11.9,1,1, 0.165, 10504.759, 366.771, 52791.314 23/11/08,07:25:10,10,08,1, 11.9,1,1, 0.165, 10504.754, 366.780, 52791.321 23/11/08,07:25:10,11,08,1, 11.9,1,1, 0.165, 10504.749, 366.792, 52791.328 23/11/08,07:25:10,12,08,1, 11.9,1,1, 0.165, 10504.762, 366.831, 52791.326 23/11/08,07:25:10,13,08,1, 11.9,1,1, 0.165, 10504.741, 366.825, 52791.313 23/11/08,07:25:10,14,08,1, 11.9,1,1, 0.165, 10504.721, 366.849, 52791.295 23/11/08,07:25:10,15,08,1, 11.9,1,1, 0.165, 10504.726, 366.836, 52791.334 23/11/08,07:25:10,16,08,1, 11.9,1,1, 0.165, 10504.714, 366.854, 52791.366 23/11/08,07:25:10,17,08,1, 11.9,1,1, 0.165, 10504.677, 366.867, 52791.381 23/11/08,07:25:10,18,08,1, 11.9,1,1, 0.165, 10504.704, 366.889, 52791.387 23/11/08,07:25:10,19,08,1, 11.9,1,1, 0.165, 10504.694, 366.875, 52791.122 23/11/08,07:25:11,00,08,1, 11.9,1,1, 0.164, 10504.688, 366.875, 52791.122 23/11/08,07:25:11,01,08,1, 11.9,1,1, 0.164, 10504.631, 366.946, 52791.426 23/11/08,07:25:11,02,08,1, 11.9,1,1, 0.164, 10504.635, 366.928, 52791.394 23/11/08,07:25:11,03,08,1, 11.9,1,1, 0.164, 10504.629, 366.953, 52791.430 23/11/08,07:25:11,04,08,1, 11.9,1,1, 0.164, 10504.630, 366.951, 52791.459 23/11/08,07:25:11,05,08,1, 11.9,1,1, 0.164, 10504.629, 366.966, 52791.447 23/11/08,07:25:11,06,08,1, 11.9,1,1, 0.164, 10504.615, 366.991, 52791.436 23/11/08,07:25:11,07,08,1, 11.9,1,1, 0.164, 10504.574, 367.011, 52791.439 23/11/08,07:25:11,08,08,1, 11.9,1,1, 0.164, 10504.618, 367.002, 52791.441 23/11/08,07:25:11,09,08,1, 11.9,1,1, 0.164, 10504.601, 367.029, 52791.446 23/11/08,07:25:11,10,08,1, 11.9,1,1, 0.164, 10504.580, 367.020, 52791.465 23/11/08,07:25:11,11,08,1, 11.9,1,1, 0.164, 10504.549, 367.050, 52791.608 23/11/08,07:25:11,12,08,1, 11.9,1,1, 0.164, 10504.578, 367.054, 52791.396 23/11/08,07:25:11,13,08,1, 11.9,1,1, 0.164, 10504.571, 367.067, 52791.467 23/11/08,07:25:11,14,08,1, 11.9,1,1, 0.164, 10504.521, 367.095, 52791.470 23/11/08,07:25:11,15,08,1, 11.9,1,1, 0.164, 10504.516, 367.096, 52791.500 23/11/08,07:25:11,16,08,1, 11.9,1,1, 0.164, 10504.491, 367.095, 52791.521 23/11/08,07:25:11,17,08,1, 11.9,1,1, 0.164, 10504.486, 367.107, 52791.513 23/11/08,07:25:11,18,08,1, 11.9,1,1, 0.164, 10504.466, 367.122, 52791.525 23/11/08,07:25:11,19,08,1, 11.9,1,1, 0.164, 10504.441, 367.140, 52791.523 23/11/08,07:25:12,00,09,1, 11.8,1,1, 0.166, 10504.438, 367.140, 52791.523 23/11/08,07:25:12,01,09,1, 11.8,1,1, 0.166, 10504.419, 367.144, 52791.578 23/11/08,07:25:12,02,09,1, 11.8,1,1, 0.166, 10504.426, 367.143, 52791.598 23/11/08,07:25:12,03,09,1, 11.8,1,1, 0.166, 10504.383, 367.177, 52791.576 23/11/08,07:25:12,04,09,1, 11.8,1,1, 0.166, 10504.396, 367.190, 52791.550 23/11/08,07:25:12,05,09,1, 11.8,1,1, 0.166, 10504.384, 367.201, 52791.538 23/11/08,07:25:12,06,09,1, 11.8,1,1, 0.166, 10504.343, 367.217, 52791.581 23/11/08,07:25:12,07,09,1, 11.8,1,1, 0.166, 10504.353, 367.214, 52791.592 23/11/08,07:25:12,08,09,1, 11.8,1,1, 0.166, 10504.321, 367.211, 52791.595 23/11/08,07:25:12,09,09,1, 11.8,1,1, 0.166, 10504.345, 367.226, 52791.610 23/11/08,07:25:12,10,09,1, 11.8,1,1, 0.166, 10504.305, 367.236, 52791.596 23/11/08,07:25:12,11,09,1, 11.8,1,1, 0.166, 10504.292, 367.233, 52791.635 23/11/08,07:25:12,12,09,1, 11.8,1,1, 0.166, 10504.290, 367.248, 52791.624 23/11/08,07:25:12,13,09,1, 11.8,1,1, 0.166, 10504.263, 367.242, 52791.623 23/11/08,07:25:12,14,09,1, 11.8,1,1, 0.166, 10504.250, 367.259, 52791.647 23/11/08,07:25:12,15,09,1, 11.8,1,1, 0.166, 10504.240, 367.254, 52791.522 23/11/08,07:25:12,16,09,1, 11.8,1,1, 0.166, 10504.227, 367.248, 52791.654 23/11/08,07:25:12,17,09,1, 11.8,1,1, 0.166, 10504.219, 367.269, 52791.649 23/11/08,07:25:12,18,09,1, 11.8,1,1, 0.166, 10504.200, 367.260, 52791.654 23/11/08,07:25:12,19,09,1, 11.8,1,1, 0.166, 10504.194, 367.279, 52791.673 23/11/08,07:25:13,00,09,1, 11.8,1,1, 0.166, 10504.187, 367.279, 52791.673 23/11/08,07:25:13,01,09,1, 11.8,1,1, 0.166, 10504.135, 367.288, 52791.708 23/11/08,07:25:13,02,09,1, 11.8,1,1, 0.166, 10504.148, 367.290, 52791.707 23/11/08,07:25:13,03,09,1, 11.8,1,1, 0.166, 10504.131, 367.306, 52791.665 23/11/08,07:25:13,04,09,1, 11.8,1,1, 0.166, 10504.120, 367.312, 52791.705 23/11/08,07:25:13,05,09,1, 11.8,1,1, 0.166, 10504.113, 367.310, 52791.708 23/11/08,07:25:13,06,09,1, 11.8,1,1, 0.166, 10504.105, 367.304, 52791.727 23/11/08,07:25:13,07,09,1, 11.8,1,1, 0.166, 10504.067, 367.327, 52791.721 23/11/08,07:25:13,08,09,1, 11.8,1,1, 0.166, 10504.035, 367.312, 52791.720 23/11/08,07:25:13,09,09,1, 11.8,1,1, 0.166, 10504.040, 367.313, 52791.734 23/11/08,07:25:13,10,09,1, 11.8,1,1, 0.166, 10504.017, 367.321, 52791.716 23/11/08,07:25:13,11,09,1, 11.8,1,1, 0.166, 10504.015, 367.335, 52791.769 23/11/08,07:25:13,12,09,1, 11.8,1,1, 0.166, 10504.006, 367.340, 52791.788 23/11/08,07:25:13,13,09,1, 11.8,1,1, 0.166, 10503.992, 367.316, 52791.766 23/11/08,07:25:13,14,09,1, 11.8,1,1, 0.166, 10503.968, 367.313, 52791.759 23/11/08,07:25:13,15,09,1, 11.8,1,1, 0.166, 10503.951, 367.323, 52791.772 23/11/08,07:25:13,16,09,1, 11.8,1,1, 0.166, 10503.935, 367.329, 52791.807 23/11/08,07:25:13,17,09,1, 11.8,1,1, 0.166, 10503.902, 367.334, 52791.772 23/11/08,07:25:13,18,09,1, 11.8,1,1, 0.166, 10503.902, 367.345, 52791.767 23/11/08,07:25:13,19,09,1, 11.8,1,1, 0.166, 10503.894, 367.346, 52791.796 23/11/08,07:25:14,00,08,1, 11.9,1,1, 0.164, 10503.887, 367.346, 52791.796 23/11/08,07:25:14,01,08,1, 11.9,1,1, 0.164, 10503.881, 367.322, 52791.787 23/11/08,07:25:14,02,08,1, 11.9,1,1, 0.164, 10503.841, 367.342, 52791.761 23/11/08,07:25:14,03,08,1, 11.9,1,1, 0.164, 10503.826, 367.315, 52791.784 23/11/08,07:25:14,04,08,1, 11.9,1,1, 0.164, 10503.828, 367.317, 52791.792 23/11/08,07:25:14,05,08,1, 11.9,1,1, 0.164, 10503.804, 367.333, 52791.841 23/11/08,07:25:14,06,08,1, 11.9,1,1, 0.164, 10503.770, 367.339, 52791.808 23/11/08,07:25:14,07,08,1, 11.9,1,1, 0.164, 10503.767, 367.301, 52791.778 23/11/08,07:25:14,08,08,1, 11.9,1,1, 0.164, 10503.750, 367.326, 52791.809 23/11/08,07:25:14,09,08,1, 11.9,1,1, 0.164, 10503.758, 367.321, 52791.802 23/11/08,07:25:14,10,08,1, 11.9,1,1, 0.164, 10503.749, 367.328, 52791.941 23/11/08,07:25:14,11,08,1, 11.9,1,1, 0.164, 10503.729, 367.318, 52791.811 23/11/08,07:25:14,12,08,1, 11.9,1,1, 0.164, 10503.708, 367.334, 52791.833 23/11/08,07:25:14,13,08,1, 11.9,1,1, 0.164, 10503.697, 367.292, 52791.839 23/11/08,07:25:14,14,08,1, 11.9,1,1, 0.164, 10503.690, 367.308, 52791.862 23/11/08,07:25:14,15,08,1, 11.9,1,1, 0.164, 10503.661, 367.288, 52791.792 23/11/08,07:25:14,16,08,1, 11.9,1,1, 0.164, 10503.660, 367.285, 52791.850 23/11/08,07:25:14,17,08,1, 11.9,1,1, 0.164, 10503.642, 367.285, 52791.838 23/11/08,07:25:14,18,08,1, 11.9,1,1, 0.164, 10503.636, 367.281, 52791.864 23/11/08,07:25:14,19,08,1, 11.9,1,1, 0.164, 10503.611, 367.288, 52791.835 23/11/08,07:25:15,00,09,1, 12.0,1,1, 0.163, 10503.603, 367.288, 52791.835 23/11/08,07:25:15,01,09,1, 12.0,1,1, 0.163, 10503.602, 367.280, 52791.818 23/11/08,07:25:15,02,09,1, 12.0,1,1, 0.163, 10503.579, 367.259, 52791.841 23/11/08,07:25:15,03,09,1, 12.0,1,1, 0.163, 10503.592, 367.249, 52791.839 23/11/08,07:25:15,04,09,1, 12.0,1,1, 0.163, 10503.540, 367.250, 52791.856 23/11/08,07:25:15,05,09,1, 12.0,1,1, 0.163, 10503.553, 367.251, 52791.872 23/11/08,07:25:15,06,09,1, 12.0,1,1, 0.163, 10503.532, 367.237, 52791.839 23/11/08,07:25:15,07,09,1, 12.0,1,1, 0.163, 10503.512, 367.239, 52791.860 23/11/08,07:25:15,08,09,1, 12.0,1,1, 0.163, 10503.527, 367.233, 52791.866 23/11/08,07:25:15,09,09,1, 12.0,1,1, 0.163, 10503.516, 367.258, 52791.963 23/11/08,07:25:15,10,09,1, 12.0,1,1, 0.163, 10503.500, 367.225, 52791.822 23/11/08,07:25:15,11,09,1, 12.0,1,1, 0.163, 10503.465, 367.224, 52791.855 23/11/08,07:25:15,12,09,1, 12.0,1,1, 0.163, 10503.456, 367.228, 52791.881 23/11/08,07:25:15,13,09,1, 12.0,1,1, 0.163, 10503.430, 367.217, 52791.851 23/11/08,07:25:15,14,09,1, 12.0,1,1, 0.163, 10503.436, 367.197, 52791.881 23/11/08,07:25:15,15,09,1, 12.0,1,1, 0.163, 10503.452, 367.202, 52791.891 23/11/08,07:25:15,16,09,1, 12.0,1,1, 0.163, 10503.401, 367.178, 52791.879 23/11/08,07:25:15,17,09,1, 12.0,1,1, 0.163, 10503.408, 367.164, 52791.893 23/11/08,07:25:15,18,09,1, 12.0,1,1, 0.163, 10503.397, 367.155, 52791.908 23/11/08,07:25:15,19,09,1, 12.0,1,1, 0.163, 10503.380, 367.138, 52791.831 23/11/08,07:25:16,00,09,1, 11.8,1,1, 0.165, 10503.378, 367.138, 52791.831 23/11/08,07:25:16,01,09,1, 11.8,1,1, 0.165, 10503.334, 367.127, 52791.862 23/11/08,07:25:16,02,09,1, 11.8,1,1, 0.165, 10503.329, 367.090, 52791.843 23/11/08,07:25:16,03,09,1, 11.8,1,1, 0.165, 10503.331, 367.124, 52791.894 23/11/08,07:25:16,04,09,1, 11.8,1,1, 0.165, 10503.340, 367.094, 52791.733 23/11/08,07:25:16,05,09,1, 11.8,1,1, 0.165, 10503.305, 367.097, 52791.903 23/11/08,07:25:16,06,09,1, 11.8,1,1, 0.165, 10503.303, 367.101, 52791.898 23/11/08,07:25:16,07,09,1, 11.8,1,1, 0.165, 10503.299, 367.060, 52791.916 23/11/08,07:25:16,08,09,1, 11.8,1,1, 0.165, 10503.290, 367.068, 52791.888 23/11/08,07:25:16,09,09,1, 11.8,1,1, 0.165, 10503.269, 367.043, 52791.913 23/11/08,07:25:16,10,09,1, 11.8,1,1, 0.165, 10503.280, 367.030, 52791.914 23/11/08,07:25:16,11,09,1, 11.8,1,1, 0.165, 10503.295, 367.006, 52791.910 23/11/08,07:25:16,12,09,1, 11.8,1,1, 0.165, 10503.255, 367.019, 52791.906 23/11/08,07:25:16,13,09,1, 11.8,1,1, 0.165, 10503.252, 367.007, 52791.935 23/11/08,07:25:16,14,09,1, 11.8,1,1, 0.165, 10503.237, 367.006, 52791.952 23/11/08,07:25:16,15,09,1, 11.8,1,1, 0.165, 10503.216, 366.993, 52791.933 23/11/08,07:25:16,16,09,1, 11.8,1,1, 0.165, 10503.199, 366.980, 52791.919 23/11/08,07:25:16,17,09,1, 11.8,1,1, 0.165, 10503.190, 366.964, 52791.918 23/11/08,07:25:16,18,09,1, 11.8,1,1, 0.165, 10503.184, 366.951, 52791.896 23/11/08,07:25:16,19,09,1, 11.8,1,1, 0.165, 10503.168, 366.954, 52791.880 23/11/08,07:25:17,00,08,1, 11.9,1,1, 0.164, 10503.161, 366.954, 52791.880 23/11/08,07:25:17,01,08,1, 11.9,1,1, 0.164, 10503.158, 366.939, 52791.891 23/11/08,07:25:17,02,08,1, 11.9,1,1, 0.164, 10503.142, 366.912, 52791.926 23/11/08,07:25:17,03,08,1, 11.9,1,1, 0.164, 10503.126, 366.907, 52791.926 23/11/08,07:25:17,04,08,1, 11.9,1,1, 0.164, 10503.121, 366.910, 52791.912 23/11/08,07:25:17,05,08,1, 11.9,1,1, 0.164, 10503.112, 366.853, 52791.741 23/11/08,07:25:17,06,08,1, 11.9,1,1, 0.164, 10503.100, 366.877, 52791.865 23/11/08,07:25:17,07,08,1, 11.9,1,1, 0.164, 10503.073, 366.854, 52791.912 23/11/08,07:25:17,08,08,1, 11.9,1,1, 0.164, 10503.070, 366.859, 52791.899 23/11/08,07:25:17,09,08,1, 11.9,1,1, 0.164, 10503.070, 366.850, 52791.911 23/11/08,07:25:17,10,08,1, 11.9,1,1, 0.164, 10503.087, 366.830, 52791.946 23/11/08,07:25:17,11,08,1, 11.9,1,1, 0.164, 10503.043, 366.814, 52791.931 23/11/08,07:25:17,12,08,1, 11.9,1,1, 0.164, 10503.013, 366.825, 52791.940 23/11/08,07:25:17,13,08,1, 11.9,1,1, 0.164, 10503.043, 366.783, 52791.930 23/11/08,07:25:17,14,08,1, 11.9,1,1, 0.164, 10503.027, 366.769, 52791.929 23/11/08,07:25:17,15,08,1, 11.9,1,1, 0.164, 10503.022, 366.753, 52791.950 23/11/08,07:25:17,16,08,1, 11.9,1,1, 0.164, 10503.020, 366.755, 52791.910 23/11/08,07:25:17,17,08,1, 11.9,1,1, 0.164, 10502.996, 366.736, 52791.953 23/11/08,07:25:17,18,08,1, 11.9,1,1, 0.164, 10503.007, 366.750, 52791.899 23/11/08,07:25:17,19,08,1, 11.9,1,1, 0.164, 10502.983, 366.725, 52791.916 23/11/08,07:25:18,00,08,1, 11.9,1,1, 0.165, 10502.977, 366.725, 52791.916 23/11/08,07:25:18,01,08,1, 11.9,1,1, 0.165, 10502.962, 366.694, 52791.933 23/11/08,07:25:18,02,08,1, 11.9,1,1, 0.165, 10502.947, 366.696, 52791.935 23/11/08,07:25:18,03,08,1, 11.9,1,1, 0.165, 10502.983, 366.656, 52791.951 23/11/08,07:25:18,04,08,1, 11.9,1,1, 0.165, 10502.951, 366.661, 52791.928 23/11/08,07:25:18,05,08,1, 11.9,1,1, 0.165, 10502.935, 366.667, 52791.983 23/11/08,07:25:18,06,08,1, 11.9,1,1, 0.165, 10502.925, 366.643, 52791.985 23/11/08,07:25:18,07,08,1, 11.9,1,1, 0.165, 10502.945, 366.643, 52791.970 23/11/08,07:25:18,08,08,1, 11.9,1,1, 0.165, 10502.928, 366.625, 52791.951 23/11/08,07:25:18,09,08,1, 11.9,1,1, 0.165, 10502.919, 366.622, 52791.961 23/11/08,07:25:18,10,08,1, 11.9,1,1, 0.165, 10502.894, 366.598, 52791.952 23/11/08,07:25:18,11,08,1, 11.9,1,1, 0.165, 10502.928, 366.581, 52791.931 23/11/08,07:25:18,12,08,1, 11.9,1,1, 0.165, 10502.896, 366.571, 52791.959 23/11/08,07:25:18,13,08,1, 11.9,1,1, 0.165, 10502.882, 366.567, 52791.987 23/11/08,07:25:18,14,08,1, 11.9,1,1, 0.165, 10502.885, 366.555, 52791.999 23/11/08,07:25:18,15,08,1, 11.9,1,1, 0.165, 10502.860, 366.565, 52791.950 23/11/08,07:25:18,16,08,1, 11.9,1,1, 0.165, 10502.902, 366.554, 52791.902 23/11/08,07:25:18,17,08,1, 11.9,1,1, 0.165, 10502.865, 366.539, 52792.026 23/11/08,07:25:18,18,08,1, 11.9,1,1, 0.165, 10502.852, 366.543, 52792.010 23/11/08,07:25:18,19,08,1, 11.9,1,1, 0.165, 10502.850, 366.533, 52791.985 23/11/08,07:25:19,00,09,1, 11.8,1,1, 0.165, 10502.844, 366.533, 52791.985 23/11/08,07:25:19,01,09,1, 11.8,1,1, 0.165, 10502.857, 366.473, 52791.991 23/11/08,07:25:19,02,09,1, 11.8,1,1, 0.165, 10502.834, 366.477, 52791.984 23/11/08,07:25:19,03,09,1, 11.8,1,1, 0.165, 10502.882, 366.466, 52791.997 23/11/08,07:25:19,04,09,1, 11.8,1,1, 0.165, 10502.858, 366.485, 52792.020 23/11/08,07:25:19,05,09,1, 11.8,1,1, 0.165, 10502.860, 366.469, 52792.015 23/11/08,07:25:19,06,09,1, 11.8,1,1, 0.165, 10502.843, 366.449, 52791.981 23/11/08,07:25:19,07,09,1, 11.8,1,1, 0.165, 10502.827, 366.447, 52792.008 23/11/08,07:25:19,08,09,1, 11.8,1,1, 0.165, 10502.845, 366.436, 52792.028 23/11/08,07:25:19,09,09,1, 11.8,1,1, 0.165, 10502.859, 366.424, 52791.989 23/11/08,07:25:19,10,09,1, 11.8,1,1, 0.165, 10502.851, 366.431, 52792.040 23/11/08,07:25:19,11,09,1, 11.8,1,1, 0.165, 10502.842, 366.411, 52792.020 23/11/08,07:25:19,12,09,1, 11.8,1,1, 0.165, 10502.849, 366.396, 52792.031 23/11/08,07:25:19,13,09,1, 11.8,1,1, 0.165, 10502.832, 366.386, 52792.003 23/11/08,07:25:19,14,09,1, 11.8,1,1, 0.165, 10502.818, 366.385, 52791.990 23/11/08,07:25:19,15,09,1, 11.8,1,1, 0.165, 10502.851, 366.391, 52792.005 23/11/08,07:25:19,16,09,1, 11.8,1,1, 0.165, 10502.838, 366.351, 52792.014 23/11/08,07:25:19,17,09,1, 11.8,1,1, 0.165, 10502.843, 366.369, 52792.036 23/11/08,07:25:19,18,09,1, 11.8,1,1, 0.165, 10502.823, 366.349, 52791.825 23/11/08,07:25:19,19,09,1, 11.8,1,1, 0.165, 10502.820, 366.343, 52792.083 23/11/08,07:25:20,00,10,1, 11.9,1,1, 0.167, 10502.819, 366.343, 52792.083 23/11/08,07:25:20,01,10,1, 11.9,1,1, 0.167, 10502.831, 366.364, 52792.031 23/11/08,07:25:20,02,10,1, 11.9,1,1, 0.167, 10502.806, 366.375, 52792.002 23/11/08,07:25:20,03,10,1, 11.9,1,1, 0.167, 10502.818, 366.347, 52792.034 23/11/08,07:25:20,04,10,1, 11.9,1,1, 0.167, 10502.826, 366.315, 52792.032 23/11/08,07:25:20,05,10,1, 11.9,1,1, 0.167, 10502.839, 366.334, 52792.034 23/11/08,07:25:20,06,10,1, 11.9,1,1, 0.167, 10502.805, 366.305, 52792.043 23/11/08,07:25:20,07,10,1, 11.9,1,1, 0.167, 10502.827, 366.318, 52792.038 23/11/08,07:25:20,08,10,1, 11.9,1,1, 0.167, 10502.822, 366.300, 52792.053 23/11/08,07:25:20,09,10,1, 11.9,1,1, 0.167, 10502.814, 366.301, 52792.041 23/11/08,07:25:20,10,10,1, 11.9,1,1, 0.167, 10502.808, 366.308, 52792.011 23/11/08,07:25:20,11,10,1, 11.9,1,1, 0.167, 10502.830, 366.308, 52792.046 23/11/08,07:25:20,12,10,1, 11.9,1,1, 0.167, 10502.837, 366.297, 52792.063 23/11/08,07:25:20,13,10,1, 11.9,1,1, 0.167, 10502.835, 366.304, 52792.056 23/11/08,07:25:20,14,10,1, 11.9,1,1, 0.167, 10502.817, 366.297, 52792.064 23/11/08,07:25:20,15,10,1, 11.9,1,1, 0.167, 10502.847, 366.289, 52792.051 23/11/08,07:25:20,16,10,1, 11.9,1,1, 0.167, 10502.831, 366.284, 52792.077 23/11/08,07:25:20,17,10,1, 11.9,1,1, 0.167, 10502.815, 366.269, 52792.081 23/11/08,07:25:20,18,10,1, 11.9,1,1, 0.167, 10502.806, 366.295, 52792.066 23/11/08,07:25:20,19,10,1, 11.9,1,1, 0.167, 10502.817, 366.290, 52792.045 23/11/08,07:25:21,00,08,1, 11.9,1,1, 0.167, 10502.810, 366.290, 52792.045 23/11/08,07:25:21,01,08,1, 11.9,1,1, 0.167, 10502.816, 366.278, 52792.029 23/11/08,07:25:21,02,08,1, 11.9,1,1, 0.167, 10502.840, 366.255, 52792.081 23/11/08,07:25:21,03,08,1, 11.9,1,1, 0.167, 10502.826, 366.258, 52792.088 23/11/08,07:25:21,04,08,1, 11.9,1,1, 0.167, 10502.834, 366.254, 52792.084 23/11/08,07:25:21,05,08,1, 11.9,1,1, 0.167, 10502.855, 366.262, 52792.043 23/11/08,07:25:21,06,08,1, 11.9,1,1, 0.167, 10502.831, 366.274, 52792.102 23/11/08,07:25:21,07,08,1, 11.9,1,1, 0.167, 10502.814, 366.287, 52792.071 23/11/08,07:25:21,08,08,1, 11.9,1,1, 0.167, 10502.843, 366.262, 52792.093 23/11/08,07:25:21,09,08,1, 11.9,1,1, 0.167, 10502.844, 366.288, 52792.133 23/11/08,07:25:21,10,08,1, 11.9,1,1, 0.167, 10502.855, 366.280, 52792.145 23/11/08,07:25:21,11,08,1, 11.9,1,1, 0.167, 10502.849, 366.249, 52792.132 23/11/08,07:25:21,12,08,1, 11.9,1,1, 0.167, 10502.837, 366.252, 52792.132 23/11/08,07:25:21,13,08,1, 11.9,1,1, 0.167, 10502.860, 366.267, 52792.145 23/11/08,07:25:21,14,08,1, 11.9,1,1, 0.167, 10502.858, 366.275, 52792.116 23/11/08,07:25:21,15,08,1, 11.9,1,1, 0.167, 10502.868, 366.298, 52792.095 23/11/08,07:25:21,16,08,1, 11.9,1,1, 0.167, 10502.859, 366.291, 52792.106 23/11/08,07:25:21,17,08,1, 11.9,1,1, 0.167, 10502.875, 366.293, 52792.107 23/11/08,07:25:21,18,08,1, 11.9,1,1, 0.167, 10502.868, 366.293, 52792.201 23/11/08,07:25:21,19,08,1, 11.9,1,1, 0.167, 10502.894, 366.281, 52792.135 23/11/08,07:25:22,00,08,1, 11.9,1,1, 0.166, 10502.894, 366.281, 52792.135 23/11/08,07:25:22,01,08,1, 11.9,1,1, 0.166, 10502.862, 366.280, 52792.141 23/11/08,07:25:22,02,08,1, 11.9,1,1, 0.166, 10502.885, 366.299, 52792.172 23/11/08,07:25:22,03,08,1, 11.9,1,1, 0.166, 10502.892, 366.304, 52792.177 23/11/08,07:25:22,04,08,1, 11.9,1,1, 0.166, 10502.890, 366.313, 52792.126 23/11/08,07:25:22,05,08,1, 11.9,1,1, 0.166, 10502.900, 366.307, 52792.134 23/11/08,07:25:22,06,08,1, 11.9,1,1, 0.166, 10502.900, 366.314, 52792.152 23/11/08,07:25:22,07,08,1, 11.9,1,1, 0.166, 10502.916, 366.307, 52792.189 23/11/08,07:25:22,08,08,1, 11.9,1,1, 0.166, 10502.921, 366.333, 52792.169 23/11/08,07:25:22,09,08,1, 11.9,1,1, 0.166, 10502.940, 366.318, 52792.169 23/11/08,07:25:22,10,08,1, 11.9,1,1, 0.166, 10502.926, 366.334, 52792.160 23/11/08,07:25:22,11,08,1, 11.9,1,1, 0.166, 10502.940, 366.340, 52792.141 23/11/08,07:25:22,12,08,1, 11.9,1,1, 0.166, 10502.937, 366.337, 52792.167 23/11/08,07:25:22,13,08,1, 11.9,1,1, 0.166, 10502.934, 366.363, 52792.187 23/11/08,07:25:22,14,08,1, 11.9,1,1, 0.166, 10502.946, 366.348, 52792.168 23/11/08,07:25:22,15,08,1, 11.9,1,1, 0.166, 10502.953, 366.363, 52792.200 23/11/08,07:25:22,16,08,1, 11.9,1,1, 0.166, 10502.977, 366.368, 52792.225 23/11/08,07:25:22,17,08,1, 11.9,1,1, 0.166, 10502.962, 366.384, 52792.185 23/11/08,07:25:22,18,08,1, 11.9,1,1, 0.166, 10502.963, 366.370, 52792.182 23/11/08,07:25:22,19,08,1, 11.9,1,1, 0.166, 10502.975, 366.389, 52792.171 23/11/08,07:25:23,00,07,1, 12.0,1,1, 0.166, 10502.969, 366.389, 52792.171 23/11/08,07:25:23,01,07,1, 12.0,1,1, 0.166, 10502.988, 366.408, 52792.194 23/11/08,07:25:23,02,07,1, 12.0,1,1, 0.166, 10503.010, 366.428, 52792.170 23/11/08,07:25:23,03,07,1, 12.0,1,1, 0.166, 10503.011, 366.438, 52792.209 23/11/08,07:25:23,04,07,1, 12.0,1,1, 0.166, 10503.005, 366.473, 52792.235 23/11/08,07:25:23,05,07,1, 12.0,1,1, 0.166, 10503.026, 366.444, 52792.214 23/11/08,07:25:23,06,07,1, 12.0,1,1, 0.166, 10503.028, 366.459, 52792.210 23/11/08,07:25:23,07,07,1, 12.0,1,1, 0.166, 10503.050, 366.475, 52792.214 23/11/08,07:25:23,08,07,1, 12.0,1,1, 0.166, 10503.057, 366.491, 52792.201 23/11/08,07:25:23,09,07,1, 12.0,1,1, 0.166, 10503.071, 366.498, 52792.225 23/11/08,07:25:23,10,07,1, 12.0,1,1, 0.166, 10503.067, 366.497, 52792.227 23/11/08,07:25:23,11,07,1, 12.0,1,1, 0.166, 10503.051, 366.535, 52792.261 23/11/08,07:25:23,12,07,1, 12.0,1,1, 0.166, 10503.083, 366.535, 52792.252 23/11/08,07:25:23,13,07,1, 12.0,1,1, 0.166, 10503.089, 366.533, 52792.266 23/11/08,07:25:23,14,07,1, 12.0,1,1, 0.166, 10503.074, 366.564, 52792.242 23/11/08,07:25:23,15,07,1, 12.0,1,1, 0.166, 10503.111, 366.550, 52792.239 23/11/08,07:25:23,16,07,1, 12.0,1,1, 0.166, 10503.105, 366.575, 52792.250 23/11/08,07:25:23,17,07,1, 12.0,1,1, 0.166, 10503.134, 366.593, 52792.279 23/11/08,07:25:23,18,07,1, 12.0,1,1, 0.166, 10503.143, 366.591, 52792.290 23/11/08,07:25:23,19,07,1, 12.0,1,1, 0.166, 10503.155, 366.629, 52792.301 23/11/08,07:25:24,00,07,1, 11.9,1,1, 0.164, 10503.153, 366.629, 52792.301 23/11/08,07:25:24,01,07,1, 11.9,1,1, 0.164, 10503.143, 366.653, 52792.303 23/11/08,07:25:24,02,07,1, 11.9,1,1, 0.164, 10503.178, 366.677, 52792.331 23/11/08,07:25:24,03,07,1, 11.9,1,1, 0.164, 10503.161, 366.679, 52792.315 23/11/08,07:25:24,04,07,1, 11.9,1,1, 0.164, 10503.195, 366.699, 52792.312 23/11/08,07:25:24,05,07,1, 11.9,1,1, 0.164, 10503.208, 366.697, 52792.290 23/11/08,07:25:24,06,07,1, 11.9,1,1, 0.164, 10503.212, 366.730, 52792.325 23/11/08,07:25:24,07,07,1, 11.9,1,1, 0.164, 10503.241, 366.741, 52792.357 23/11/08,07:25:24,08,07,1, 11.9,1,1, 0.164, 10503.225, 366.760, 52792.346 23/11/08,07:25:24,09,07,1, 11.9,1,1, 0.164, 10503.243, 366.771, 52792.347 23/11/08,07:25:24,10,07,1, 11.9,1,1, 0.164, 10503.246, 366.800, 52792.355 23/11/08,07:25:24,11,07,1, 11.9,1,1, 0.164, 10503.256, 366.819, 52792.376 23/11/08,07:25:24,12,07,1, 11.9,1,1, 0.164, 10503.269, 366.815, 52792.360 23/11/08,07:25:24,13,07,1, 11.9,1,1, 0.164, 10503.280, 366.841, 52792.353 23/11/08,07:25:24,14,07,1, 11.9,1,1, 0.164, 10503.304, 366.841, 52792.374 23/11/08,07:25:24,15,07,1, 11.9,1,1, 0.164, 10503.305, 366.866, 52792.354 23/11/08,07:25:24,16,07,1, 11.9,1,1, 0.164, 10503.321, 366.917, 52792.374 23/11/08,07:25:24,17,07,1, 11.9,1,1, 0.164, 10503.337, 366.929, 52792.365 23/11/08,07:25:24,18,07,1, 11.9,1,1, 0.164, 10503.320, 366.908, 52792.370 23/11/08,07:25:24,19,07,1, 11.9,1,1, 0.164, 10503.361, 366.943, 52792.389 23/11/08,07:25:25,00,07,1, 11.9,1,1, 0.163, 10503.361, 366.943, 52792.389 23/11/08,07:25:25,01,07,1, 11.9,1,1, 0.163, 10503.388, 366.971, 52792.360 23/11/08,07:25:25,02,07,1, 11.9,1,1, 0.163, 10503.373, 367.003, 52792.446 23/11/08,07:25:25,03,07,1, 11.9,1,1, 0.163, 10503.417, 367.032, 52792.354 23/11/08,07:25:25,04,07,1, 11.9,1,1, 0.163, 10503.418, 367.028, 52792.395 23/11/08,07:25:25,05,07,1, 11.9,1,1, 0.163, 10503.429, 367.061, 52792.422 23/11/08,07:25:25,06,07,1, 11.9,1,1, 0.163, 10503.442, 367.063, 52792.452 23/11/08,07:25:25,07,07,1, 11.9,1,1, 0.163, 10503.424, 367.100, 52792.392 23/11/08,07:25:25,08,07,1, 11.9,1,1, 0.163, 10503.468, 367.114, 52792.446 23/11/08,07:25:25,09,07,1, 11.9,1,1, 0.163, 10503.472, 367.141, 52792.445 23/11/08,07:25:25,10,07,1, 11.9,1,1, 0.163, 10503.465, 367.162, 52792.408 23/11/08,07:25:25,11,07,1, 11.9,1,1, 0.163, 10503.485, 367.186, 52792.449 23/11/08,07:25:25,12,07,1, 11.9,1,1, 0.163, 10503.499, 367.201, 52792.461 23/11/08,07:25:25,13,07,1, 11.9,1,1, 0.163, 10503.501, 367.229, 52792.453 23/11/08,07:25:25,14,07,1, 11.9,1,1, 0.163, 10503.523, 367.267, 52792.507 23/11/08,07:25:25,15,07,1, 11.9,1,1, 0.163, 10503.536, 367.263, 52792.473 23/11/08,07:25:25,16,07,1, 11.9,1,1, 0.163, 10503.543, 367.282, 52792.458 23/11/08,07:25:25,17,07,1, 11.9,1,1, 0.163, 10503.556, 367.312, 52792.635 23/11/08,07:25:25,18,07,1, 11.9,1,1, 0.163, 10503.551, 367.308, 52792.453 23/11/08,07:25:25,19,07,1, 11.9,1,1, 0.163, 10503.561, 367.323, 52792.471 23/11/08,07:25:26,00,07,1, 11.9,1,1, 0.164, 10503.553, 367.323, 52792.471 23/11/08,07:25:26,01,07,1, 11.9,1,1, 0.164, 10503.593, 367.398, 52792.493 23/11/08,07:25:26,02,07,1, 11.9,1,1, 0.164, 10503.589, 367.394, 52792.523 23/11/08,07:25:26,03,07,1, 11.9,1,1, 0.164, 10503.627, 367.434, 52792.507 23/11/08,07:25:26,04,07,1, 11.9,1,1, 0.164, 10503.637, 367.453, 52792.486 23/11/08,07:25:26,05,07,1, 11.9,1,1, 0.164, 10503.635, 367.493, 52792.500 23/11/08,07:25:26,06,07,1, 11.9,1,1, 0.164, 10503.659, 367.492, 52792.498 23/11/08,07:25:26,07,07,1, 11.9,1,1, 0.164, 10503.663, 367.531, 52792.524 23/11/08,07:25:26,08,07,1, 11.9,1,1, 0.164, 10503.668, 367.539, 52792.519 23/11/08,07:25:26,09,07,1, 11.9,1,1, 0.164, 10503.690, 367.572, 52792.536 23/11/08,07:25:26,10,07,1, 11.9,1,1, 0.164, 10503.701, 367.588, 52792.529 23/11/08,07:25:26,11,07,1, 11.9,1,1, 0.164, 10503.692, 367.640, 52792.549 23/11/08,07:25:26,12,07,1, 11.9,1,1, 0.164, 10503.726, 367.636, 52792.574 23/11/08,07:25:26,13,07,1, 11.9,1,1, 0.164, 10503.745, 367.682, 52792.556 23/11/08,07:25:26,14,07,1, 11.9,1,1, 0.164, 10503.745, 367.693, 52792.554 23/11/08,07:25:26,15,07,1, 11.9,1,1, 0.164, 10503.758, 367.672, 52792.536 23/11/08,07:25:26,16,07,1, 11.9,1,1, 0.164, 10503.779, 367.710, 52792.557 23/11/08,07:25:26,17,07,1, 11.9,1,1, 0.164, 10503.784, 367.738, 52792.572 23/11/08,07:25:26,18,07,1, 11.9,1,1, 0.164, 10503.802, 367.795, 52792.608 23/11/08,07:25:26,19,07,1, 11.9,1,1, 0.164, 10503.826, 367.792, 52792.565 23/11/08,07:25:27,00,07,1, 11.9,1,1, 0.164, 10503.820, 367.792, 52792.565 23/11/08,07:25:27,01,07,1, 11.9,1,1, 0.164, 10503.851, 367.816, 52792.528 23/11/08,07:25:27,02,07,1, 11.9,1,1, 0.164, 10503.839, 367.867, 52792.605 23/11/08,07:25:27,03,07,1, 11.9,1,1, 0.164, 10503.858, 367.886, 52792.589 23/11/08,07:25:27,04,07,1, 11.9,1,1, 0.164, 10503.866, 367.894, 52792.607 23/11/08,07:25:27,05,07,1, 11.9,1,1, 0.164, 10503.905, 367.922, 52792.601 23/11/08,07:25:27,06,07,1, 11.9,1,1, 0.164, 10503.893, 367.922, 52792.605 23/11/08,07:25:27,07,07,1, 11.9,1,1, 0.164, 10503.914, 367.965, 52792.597 23/11/08,07:25:27,08,07,1, 11.9,1,1, 0.164, 10503.939, 367.981, 52792.634 23/11/08,07:25:27,09,07,1, 11.9,1,1, 0.164, 10503.938, 368.018, 52792.592 23/11/08,07:25:27,10,07,1, 11.9,1,1, 0.164, 10503.954, 368.028, 52792.636 23/11/08,07:25:27,11,07,1, 11.9,1,1, 0.164, 10503.982, 368.051, 52792.638 23/11/08,07:25:27,12,07,1, 11.9,1,1, 0.164, 10504.011, 368.076, 52792.644 23/11/08,07:25:27,13,07,1, 11.9,1,1, 0.164, 10504.019, 368.092, 52792.671 23/11/08,07:25:27,14,07,1, 11.9,1,1, 0.164, 10504.015, 368.116, 52792.647 23/11/08,07:25:27,15,07,1, 11.9,1,1, 0.164, 10504.019, 368.148, 52792.814 23/11/08,07:25:27,16,07,1, 11.9,1,1, 0.164, 10504.025, 368.169, 52792.704 23/11/08,07:25:27,17,07,1, 11.9,1,1, 0.164, 10504.040, 368.178, 52792.670 23/11/08,07:25:27,18,07,1, 11.9,1,1, 0.164, 10504.054, 368.188, 52792.673 23/11/08,07:25:27,19,07,1, 11.9,1,1, 0.164, 10504.075, 368.232, 52792.680 23/11/08,07:25:28,00,08,1, 11.8,1,1, 0.164, 10504.071, 368.232, 52792.680 23/11/08,07:25:28,01,08,1, 11.8,1,1, 0.164, 10504.120, 368.272, 52792.716 23/11/08,07:25:28,02,08,1, 11.8,1,1, 0.164, 10504.125, 368.317, 52792.666 23/11/08,07:25:28,03,08,1, 11.8,1,1, 0.164, 10504.129, 368.305, 52792.687 23/11/08,07:25:28,04,08,1, 11.8,1,1, 0.164, 10504.131, 368.351, 52792.713 23/11/08,07:25:28,05,08,1, 11.8,1,1, 0.164, 10504.157, 368.349, 52792.709 23/11/08,07:25:28,06,08,1, 11.8,1,1, 0.164, 10504.134, 368.412, 52792.881 23/11/08,07:25:28,07,08,1, 11.8,1,1, 0.164, 10504.136, 368.431, 52792.705 23/11/08,07:25:28,08,08,1, 11.8,1,1, 0.164, 10504.176, 368.439, 52792.723 23/11/08,07:25:28,09,08,1, 11.8,1,1, 0.164, 10504.184, 368.436, 52792.730 23/11/08,07:25:28,10,08,1, 11.8,1,1, 0.164, 10504.219, 368.484, 52792.695 23/11/08,07:25:28,11,08,1, 11.8,1,1, 0.164, 10504.230, 368.477, 52792.711 23/11/08,07:25:28,12,08,1, 11.8,1,1, 0.164, 10504.239, 368.499, 52792.703 23/11/08,07:25:28,13,08,1, 11.8,1,1, 0.164, 10504.260, 368.543, 52792.740 23/11/08,07:25:28,14,08,1, 11.8,1,1, 0.164, 10504.245, 368.570, 52792.702 23/11/08,07:25:28,15,08,1, 11.8,1,1, 0.164, 10504.279, 368.599, 52792.728 23/11/08,07:25:28,16,08,1, 11.8,1,1, 0.164, 10504.282, 368.623, 52792.758 23/11/08,07:25:28,17,08,1, 11.8,1,1, 0.164, 10504.297, 368.641, 52792.723 23/11/08,07:25:28,18,08,1, 11.8,1,1, 0.164, 10504.299, 368.653, 52792.734 23/11/08,07:25:28,19,08,1, 11.8,1,1, 0.164, 10504.329, 368.668, 52792.755 23/11/08,07:25:29,00,07,1, 12.0,1,1, 0.166, 10504.321, 368.668, 52792.755 23/11/08,07:25:29,01,07,1, 12.0,1,1, 0.166, 10504.351, 368.711, 52792.755 23/11/08,07:25:29,02,07,1, 12.0,1,1, 0.166, 10504.360, 368.732, 52792.791 23/11/08,07:25:29,03,07,1, 12.0,1,1, 0.166, 10504.366, 368.757, 52792.764 23/11/08,07:25:29,04,07,1, 12.0,1,1, 0.166, 10504.379, 368.777, 52792.683 23/11/08,07:25:29,05,07,1, 12.0,1,1, 0.166, 10504.389, 368.807, 52792.777 23/11/08,07:25:29,06,07,1, 12.0,1,1, 0.166, 10504.408, 368.839, 52792.827 23/11/08,07:25:29,07,07,1, 12.0,1,1, 0.166, 10504.404, 368.850, 52792.786 23/11/08,07:25:29,08,07,1, 12.0,1,1, 0.166, 10504.426, 368.860, 52792.798 23/11/08,07:25:29,09,07,1, 12.0,1,1, 0.166, 10504.416, 368.884, 52792.810 23/11/08,07:25:29,10,07,1, 12.0,1,1, 0.166, 10504.429, 368.874, 52792.816 23/11/08,07:25:29,11,07,1, 12.0,1,1, 0.166, 10504.433, 368.924, 52792.800 23/11/08,07:25:29,12,07,1, 12.0,1,1, 0.166, 10504.424, 368.935, 52792.792 23/11/08,07:25:29,13,07,1, 12.0,1,1, 0.166, 10504.451, 368.964, 52792.770 23/11/08,07:25:29,14,07,1, 12.0,1,1, 0.166, 10504.502, 368.983, 52792.817 23/11/08,07:25:29,15,07,1, 12.0,1,1, 0.166, 10504.478, 369.000, 52792.834 23/11/08,07:25:29,16,07,1, 12.0,1,1, 0.166, 10504.501, 369.013, 52792.831 23/11/08,07:25:29,17,07,1, 12.0,1,1, 0.166, 10504.488, 369.061, 52792.854 23/11/08,07:25:29,18,07,1, 12.0,1,1, 0.166, 10504.507, 369.081, 52792.837 23/11/08,07:25:29,19,07,1, 12.0,1,1, 0.166, 10504.514, 369.103, 52792.812 23/11/08,07:25:30,00,08,1, 11.9,1,1, 0.165, 10504.513, 369.103, 52792.812 23/11/08,07:25:30,01,08,1, 11.9,1,1, 0.165, 10504.555, 369.127, 52792.824 23/11/08,07:25:30,02,08,1, 11.9,1,1, 0.165, 10504.524, 369.139, 52792.827 23/11/08,07:25:30,03,08,1, 11.9,1,1, 0.165, 10504.552, 369.174, 52792.843 23/11/08,07:25:30,04,08,1, 11.9,1,1, 0.165, 10504.558, 369.193, 52792.851 23/11/08,07:25:30,05,08,1, 11.9,1,1, 0.165, 10504.563, 369.205, 52792.845 23/11/08,07:25:30,06,08,1, 11.9,1,1, 0.165, 10504.565, 369.215, 52792.864 23/11/08,07:25:30,07,08,1, 11.9,1,1, 0.165, 10504.567, 369.235, 52792.884 23/11/08,07:25:30,08,08,1, 11.9,1,1, 0.165, 10504.588, 369.251, 52792.849 23/11/08,07:25:30,09,08,1, 11.9,1,1, 0.165, 10504.573, 369.281, 52792.849 23/11/08,07:25:30,10,08,1, 11.9,1,1, 0.165, 10504.597, 369.269, 52792.861 23/11/08,07:25:30,11,08,1, 11.9,1,1, 0.165, 10504.599, 369.313, 52792.875 23/11/08,07:25:30,12,08,1, 11.9,1,1, 0.165, 10504.614, 369.343, 52792.882 23/11/08,07:25:30,13,08,1, 11.9,1,1, 0.165, 10504.610, 369.342, 52792.880 23/11/08,07:25:30,14,08,1, 11.9,1,1, 0.165, 10504.618, 369.376, 52792.893 23/11/08,07:25:30,15,08,1, 11.9,1,1, 0.165, 10504.627, 369.405, 52792.892 23/11/08,07:25:30,16,08,1, 11.9,1,1, 0.165, 10504.625, 369.404, 52792.887 23/11/08,07:25:30,17,08,1, 11.9,1,1, 0.165, 10504.627, 369.420, 52792.865 23/11/08,07:25:30,18,08,1, 11.9,1,1, 0.165, 10504.605, 369.434, 52792.887 23/11/08,07:25:30,19,08,1, 11.9,1,1, 0.165, 10504.629, 369.456, 52792.889 23/11/08,07:25:31,00,08,1, 11.9,1,1, 0.163, 10504.621, 369.456, 52792.889 23/11/08,07:25:31,01,08,1, 11.9,1,1, 0.163, 10504.643, 369.487, 52792.902 23/11/08,07:25:31,02,08,1, 11.9,1,1, 0.163, 10504.660, 369.520, 52792.914 23/11/08,07:25:31,03,08,1, 11.9,1,1, 0.163, 10504.659, 369.547, 52792.934 23/11/08,07:25:31,04,08,1, 11.9,1,1, 0.163, 10504.644, 369.556, 52792.894 23/11/08,07:25:31,05,08,1, 11.9,1,1, 0.163, 10504.635, 369.555, 52792.917 23/11/08,07:25:31,06,08,1, 11.9,1,1, 0.163, 10504.667, 369.580, 52792.922 23/11/08,07:25:31,07,08,1, 11.9,1,1, 0.163, 10504.665, 369.597, 52792.934 23/11/08,07:25:31,08,08,1, 11.9,1,1, 0.163, 10504.683, 369.606, 52792.977 23/11/08,07:25:31,09,08,1, 11.9,1,1, 0.163, 10504.682, 369.632, 52792.983 23/11/08,07:25:31,10,08,1, 11.9,1,1, 0.163, 10504.675, 369.634, 52792.977 23/11/08,07:25:31,11,08,1, 11.9,1,1, 0.163, 10504.696, 369.659, 52792.962 23/11/08,07:25:31,12,08,1, 11.9,1,1, 0.163, 10504.672, 369.693, 52792.956 23/11/08,07:25:31,13,08,1, 11.9,1,1, 0.163, 10504.692, 369.709, 52792.963 23/11/08,07:25:31,14,08,1, 11.9,1,1, 0.163, 10504.695, 369.706, 52792.937 23/11/08,07:25:31,15,08,1, 11.9,1,1, 0.163, 10504.702, 369.729, 52792.945 23/11/08,07:25:31,16,08,1, 11.9,1,1, 0.163, 10504.690, 369.741, 52792.985 23/11/08,07:25:31,17,08,1, 11.9,1,1, 0.163, 10504.698, 369.768, 52792.997 23/11/08,07:25:31,18,08,1, 11.9,1,1, 0.163, 10504.706, 369.788, 52792.986 23/11/08,07:25:31,19,08,1, 11.9,1,1, 0.163, 10504.722, 369.812, 52793.026 23/11/08,07:25:32,00,08,1, 12.0,1,1, 0.160, 10504.721, 369.812, 52793.026 23/11/08,07:25:32,01,08,1, 12.0,1,1, 0.160, 10504.694, 369.818, 52793.003 23/11/08,07:25:32,02,08,1, 12.0,1,1, 0.160, 10504.699, 369.833, 52793.017 23/11/08,07:25:32,03,08,1, 12.0,1,1, 0.160, 10504.720, 369.870, 52793.055 23/11/08,07:25:32,04,08,1, 12.0,1,1, 0.160, 10504.722, 369.876, 52793.034 23/11/08,07:25:32,05,08,1, 12.0,1,1, 0.160, 10504.695, 369.895, 52793.010 23/11/08,07:25:32,06,08,1, 12.0,1,1, 0.160, 10504.715, 369.903, 52793.037 23/11/08,07:25:32,07,08,1, 12.0,1,1, 0.160, 10504.717, 369.923, 52793.015 23/11/08,07:25:32,08,08,1, 12.0,1,1, 0.160, 10504.741, 369.931, 52793.012 23/11/08,07:25:32,09,08,1, 12.0,1,1, 0.160, 10504.714, 369.941, 52793.028 23/11/08,07:25:32,10,08,1, 12.0,1,1, 0.160, 10504.704, 369.980, 52793.032 23/11/08,07:25:32,11,08,1, 12.0,1,1, 0.160, 10504.699, 369.983, 52793.047 23/11/08,07:25:32,12,08,1, 12.0,1,1, 0.160, 10504.717, 369.993, 52793.049 23/11/08,07:25:32,13,08,1, 12.0,1,1, 0.160, 10504.697, 370.022, 52793.017 23/11/08,07:25:32,14,08,1, 12.0,1,1, 0.160, 10504.709, 370.036, 52793.058 23/11/08,07:25:32,15,08,1, 12.0,1,1, 0.160, 10504.698, 370.042, 52793.076 23/11/08,07:25:32,16,08,1, 12.0,1,1, 0.160, 10504.703, 370.061, 52793.094 23/11/08,07:25:32,17,08,1, 12.0,1,1, 0.160, 10504.696, 370.081, 52793.086 23/11/08,07:25:32,18,08,1, 12.0,1,1, 0.160, 10504.689, 370.074, 52793.082 23/11/08,07:25:32,19,08,1, 12.0,1,1, 0.160, 10504.701, 370.087, 52793.077 23/11/08,07:25:33,00,08,1, 11.9,1,1, 0.166, 10504.696, 370.087, 52793.077 23/11/08,07:25:33,01,08,1, 11.9,1,1, 0.166, 10504.695, 370.110, 52793.044 23/11/08,07:25:33,02,08,1, 11.9,1,1, 0.166, 10504.689, 370.128, 52793.109 23/11/08,07:25:33,03,08,1, 11.9,1,1, 0.166, 10504.686, 370.141, 52793.098 23/11/08,07:25:33,04,08,1, 11.9,1,1, 0.166, 10504.673, 370.148, 52793.138 23/11/08,07:25:33,05,08,1, 11.9,1,1, 0.166, 10504.694, 370.187, 52793.125 23/11/08,07:25:33,06,08,1, 11.9,1,1, 0.166, 10504.682, 370.192, 52793.114 23/11/08,07:25:33,07,08,1, 11.9,1,1, 0.166, 10504.672, 370.224, 52793.116 23/11/08,07:25:33,08,08,1, 11.9,1,1, 0.166, 10504.681, 370.243, 52793.164 23/11/08,07:25:33,09,08,1, 11.9,1,1, 0.166, 10504.691, 370.245, 52793.157 23/11/08,07:25:33,10,08,1, 11.9,1,1, 0.166, 10504.679, 370.255, 52793.150 23/11/08,07:25:33,11,08,1, 11.9,1,1, 0.166, 10504.652, 370.264, 52793.192 23/11/08,07:25:33,12,08,1, 11.9,1,1, 0.166, 10504.661, 370.294, 52793.157 23/11/08,07:25:33,13,08,1, 11.9,1,1, 0.166, 10504.667, 370.301, 52793.193 23/11/08,07:25:33,14,08,1, 11.9,1,1, 0.166, 10504.637, 370.300, 52793.181 23/11/08,07:25:33,15,08,1, 11.9,1,1, 0.166, 10504.666, 370.322, 52793.182 23/11/08,07:25:33,16,08,1, 11.9,1,1, 0.166, 10504.640, 370.349, 52793.170 23/11/08,07:25:33,17,08,1, 11.9,1,1, 0.166, 10504.648, 370.334, 52793.170 23/11/08,07:25:33,18,08,1, 11.9,1,1, 0.166, 10504.630, 370.390, 52793.214 23/11/08,07:25:33,19,08,1, 11.9,1,1, 0.166, 10504.621, 370.387, 52793.221 23/11/08,07:25:34,00,08,1, 11.9,1,1, 0.163, 10504.613, 370.387, 52793.221 23/11/08,07:25:34,01,08,1, 11.9,1,1, 0.163, 10504.585, 370.392, 52793.201 23/11/08,07:25:34,02,08,1, 11.9,1,1, 0.163, 10504.593, 370.444, 52793.225 23/11/08,07:25:34,03,08,1, 11.9,1,1, 0.163, 10504.561, 370.455, 52793.212 23/11/08,07:25:34,04,08,1, 11.9,1,1, 0.163, 10504.582, 370.449, 52793.230 23/11/08,07:25:34,05,08,1, 11.9,1,1, 0.163, 10504.584, 370.459, 52793.230 23/11/08,07:25:34,06,08,1, 11.9,1,1, 0.163, 10504.554, 370.465, 52793.242 23/11/08,07:25:34,07,08,1, 11.9,1,1, 0.163, 10504.566, 370.485, 52793.246 23/11/08,07:25:34,08,08,1, 11.9,1,1, 0.163, 10504.539, 370.523, 52793.522 23/11/08,07:25:34,09,08,1, 11.9,1,1, 0.163, 10504.568, 370.492, 52793.208 23/11/08,07:25:34,10,08,1, 11.9,1,1, 0.163, 10504.536, 370.533, 52793.198 23/11/08,07:25:34,11,08,1, 11.9,1,1, 0.163, 10504.537, 370.536, 52793.221 23/11/08,07:25:34,12,08,1, 11.9,1,1, 0.163, 10504.515, 370.541, 52793.251 23/11/08,07:25:34,13,08,1, 11.9,1,1, 0.163, 10504.482, 370.553, 52793.289 23/11/08,07:25:34,14,08,1, 11.9,1,1, 0.163, 10504.530, 370.556, 52793.298 23/11/08,07:25:34,15,08,1, 11.9,1,1, 0.163, 10504.489, 370.568, 52793.292 23/11/08,07:25:34,16,08,1, 11.9,1,1, 0.163, 10504.479, 370.570, 52793.300 23/11/08,07:25:34,17,08,1, 11.9,1,1, 0.163, 10504.471, 370.578, 52793.265 23/11/08,07:25:34,18,08,1, 11.9,1,1, 0.163, 10504.438, 370.613, 52793.299 23/11/08,07:25:34,19,08,1, 11.9,1,1, 0.163, 10504.462, 370.627, 52793.321 23/11/08,07:25:35,00,09,1, 11.8,1,1, 0.165, 10504.454, 370.627, 52793.321 23/11/08,07:25:35,01,09,1, 11.8,1,1, 0.165, 10504.424, 370.630, 52793.344 23/11/08,07:25:35,02,09,1, 11.8,1,1, 0.165, 10504.420, 370.652, 52793.372 23/11/08,07:25:35,03,09,1, 11.8,1,1, 0.165, 10504.412, 370.654, 52793.391 23/11/08,07:25:35,04,09,1, 11.8,1,1, 0.165, 10504.408, 370.670, 52793.397 23/11/08,07:25:35,05,09,1, 11.8,1,1, 0.165, 10504.390, 370.663, 52793.403 23/11/08,07:25:35,06,09,1, 11.8,1,1, 0.165, 10504.372, 370.719, 52793.392 23/11/08,07:25:35,07,09,1, 11.8,1,1, 0.165, 10504.381, 370.688, 52793.389 23/11/08,07:25:35,08,09,1, 11.8,1,1, 0.165, 10504.366, 370.711, 52793.399 23/11/08,07:25:35,09,09,1, 11.8,1,1, 0.165, 10504.358, 370.725, 52793.423 23/11/08,07:25:35,10,09,1, 11.8,1,1, 0.165, 10504.348, 370.733, 52793.417 23/11/08,07:25:35,11,09,1, 11.8,1,1, 0.165, 10504.336, 370.744, 52793.458 23/11/08,07:25:35,12,09,1, 11.8,1,1, 0.165, 10504.317, 370.768, 52793.450 23/11/08,07:25:35,13,09,1, 11.8,1,1, 0.165, 10504.310, 370.751, 52793.451 23/11/08,07:25:35,14,09,1, 11.8,1,1, 0.165, 10504.335, 370.754, 52793.439 23/11/08,07:25:35,15,09,1, 11.8,1,1, 0.165, 10504.300, 370.736, 52793.434 23/11/08,07:25:35,16,09,1, 11.8,1,1, 0.165, 10504.259, 370.767, 52793.441 23/11/08,07:25:35,17,09,1, 11.8,1,1, 0.165, 10504.282, 370.779, 52793.492 23/11/08,07:25:35,18,09,1, 11.8,1,1, 0.165, 10504.264, 370.779, 52793.478 23/11/08,07:25:35,19,09,1, 11.8,1,1, 0.165, 10504.243, 370.793, 52793.475 23/11/08,07:25:36,00,09,1, 11.9,1,1, 0.167, 10504.237, 370.793, 52793.475 23/11/08,07:25:36,01,09,1, 11.9,1,1, 0.167, 10504.237, 370.830, 52793.480 23/11/08,07:25:36,02,09,1, 11.9,1,1, 0.167, 10504.207, 370.832, 52793.520 23/11/08,07:25:36,03,09,1, 11.9,1,1, 0.167, 10504.207, 370.826, 52793.529 23/11/08,07:25:36,04,09,1, 11.9,1,1, 0.167, 10504.210, 370.854, 52793.495 23/11/08,07:25:36,05,09,1, 11.9,1,1, 0.167, 10504.184, 370.834, 52793.509 23/11/08,07:25:36,06,09,1, 11.9,1,1, 0.167, 10504.177, 370.863, 52793.546 23/11/08,07:25:36,07,09,1, 11.9,1,1, 0.167, 10504.155, 370.876, 52793.543 23/11/08,07:25:36,08,09,1, 11.9,1,1, 0.167, 10504.153, 370.864, 52793.530 23/11/08,07:25:36,09,09,1, 11.9,1,1, 0.167, 10504.143, 370.874, 52793.578 23/11/08,07:25:36,10,09,1, 11.9,1,1, 0.167, 10504.120, 370.923, 52793.583 23/11/08,07:25:36,11,09,1, 11.9,1,1, 0.167, 10504.111, 370.880, 52793.546 23/11/08,07:25:36,12,09,1, 11.9,1,1, 0.167, 10504.115, 370.898, 52793.579 23/11/08,07:25:36,13,09,1, 11.9,1,1, 0.167, 10504.085, 370.904, 52793.584 23/11/08,07:25:36,14,09,1, 11.9,1,1, 0.167, 10504.068, 370.937, 52793.565 23/11/08,07:25:36,15,09,1, 11.9,1,1, 0.167, 10504.061, 370.939, 52793.583 23/11/08,07:25:36,16,09,1, 11.9,1,1, 0.167, 10504.054, 370.943, 52793.606 23/11/08,07:25:36,17,09,1, 11.9,1,1, 0.167, 10504.056, 370.943, 52793.610 23/11/08,07:25:36,18,09,1, 11.9,1,1, 0.167, 10504.026, 370.971, 52793.620 23/11/08,07:25:36,19,09,1, 11.9,1,1, 0.167, 10504.025, 370.965, 52793.622 23/11/08,07:25:37,00,09,1, 12.0,1,1, 0.165, 10504.020, 370.965, 52793.622 23/11/08,07:25:37,01,09,1, 12.0,1,1, 0.165, 10503.995, 370.966, 52793.595 23/11/08,07:25:37,02,09,1, 12.0,1,1, 0.165, 10503.999, 370.988, 52793.618 23/11/08,07:25:37,03,09,1, 12.0,1,1, 0.165, 10503.981, 370.991, 52793.635 23/11/08,07:25:37,04,09,1, 12.0,1,1, 0.165, 10503.966, 371.015, 52793.650 23/11/08,07:25:37,05,09,1, 12.0,1,1, 0.165, 10503.970, 371.009, 52793.650 23/11/08,07:25:37,06,09,1, 12.0,1,1, 0.165, 10503.957, 371.012, 52793.646 23/11/08,07:25:37,07,09,1, 12.0,1,1, 0.165, 10503.942, 371.013, 52793.686 23/11/08,07:25:37,08,09,1, 12.0,1,1, 0.165, 10503.918, 371.034, 52793.685 23/11/08,07:25:37,09,09,1, 12.0,1,1, 0.165, 10503.933, 371.018, 52793.670 23/11/08,07:25:37,10,09,1, 12.0,1,1, 0.165, 10503.901, 371.049, 52793.700 23/11/08,07:25:37,11,09,1, 12.0,1,1, 0.165, 10503.893, 371.032, 52793.702 23/11/08,07:25:37,12,09,1, 12.0,1,1, 0.165, 10503.904, 371.049, 52793.736 23/11/08,07:25:37,13,09,1, 12.0,1,1, 0.165, 10503.876, 371.055, 52793.739 23/11/08,07:25:37,14,09,1, 12.0,1,1, 0.165, 10503.868, 371.052, 52793.745 23/11/08,07:25:37,15,09,1, 12.0,1,1, 0.165, 10503.841, 371.077, 52793.731 23/11/08,07:25:37,16,09,1, 12.0,1,1, 0.165, 10503.818, 371.076, 52793.736 23/11/08,07:25:37,17,09,1, 12.0,1,1, 0.165, 10503.839, 371.085, 52793.771 23/11/08,07:25:37,18,09,1, 12.0,1,1, 0.165, 10503.834, 371.090, 52793.769 23/11/08,07:25:37,19,09,1, 12.0,1,1, 0.165, 10503.825, 371.089, 52793.745 23/11/08,07:25:38,00,09,1, 11.9,1,1, 0.163, 10503.820, 371.089, 52793.745 23/11/08,07:25:38,01,09,1, 11.9,1,1, 0.163, 10503.795, 371.106, 52793.778 23/11/08,07:25:38,02,09,1, 11.9,1,1, 0.163, 10503.774, 371.115, 52793.794 23/11/08,07:25:38,03,09,1, 11.9,1,1, 0.163, 10503.771, 371.101, 52793.696 23/11/08,07:25:38,04,09,1, 11.9,1,1, 0.163, 10503.731, 371.132, 52793.813 23/11/08,07:25:38,05,09,1, 11.9,1,1, 0.163, 10503.729, 371.122, 52793.822 23/11/08,07:25:38,06,09,1, 11.9,1,1, 0.163, 10503.728, 371.137, 52793.802 23/11/08,07:25:38,07,09,1, 11.9,1,1, 0.163, 10503.738, 371.152, 52793.807 23/11/08,07:25:38,08,09,1, 11.9,1,1, 0.163, 10503.717, 371.145, 52793.806 23/11/08,07:25:38,09,09,1, 11.9,1,1, 0.163, 10503.711, 371.121, 52793.776 23/11/08,07:25:38,10,09,1, 11.9,1,1, 0.163, 10503.696, 371.156, 52793.810 23/11/08,07:25:38,11,09,1, 11.9,1,1, 0.163, 10503.706, 371.181, 52793.841 23/11/08,07:25:38,12,09,1, 11.9,1,1, 0.163, 10503.686, 371.169, 52793.790 23/11/08,07:25:38,13,09,1, 11.9,1,1, 0.163, 10503.680, 371.186, 52793.840 23/11/08,07:25:38,14,09,1, 11.9,1,1, 0.163, 10503.654, 371.167, 52793.808 23/11/08,07:25:38,15,09,1, 11.9,1,1, 0.163, 10503.656, 371.196, 52793.844 23/11/08,07:25:38,16,09,1, 11.9,1,1, 0.163, 10503.660, 371.207, 52793.838 23/11/08,07:25:38,17,09,1, 11.9,1,1, 0.163, 10503.653, 371.190, 52793.828 23/11/08,07:25:38,18,09,1, 11.9,1,1, 0.163, 10503.645, 371.206, 52793.887 23/11/08,07:25:38,19,09,1, 11.9,1,1, 0.163, 10503.629, 371.201, 52793.877 23/11/08,07:25:39,00,09,1, 11.9,1,1, 0.167, 10503.628, 371.201, 52793.877 23/11/08,07:25:39,01,09,1, 11.9,1,1, 0.167, 10503.613, 371.201, 52793.869 23/11/08,07:25:39,02,09,1, 11.9,1,1, 0.167, 10503.611, 371.213, 52793.879 23/11/08,07:25:39,03,09,1, 11.9,1,1, 0.167, 10503.608, 371.228, 52793.891 23/11/08,07:25:39,04,09,1, 11.9,1,1, 0.167, 10503.583, 371.224, 52793.917 23/11/08,07:25:39,05,09,1, 11.9,1,1, 0.167, 10503.574, 371.219, 52793.891 23/11/08,07:25:39,06,09,1, 11.9,1,1, 0.167, 10503.577, 371.231, 52793.920 23/11/08,07:25:39,07,09,1, 11.9,1,1, 0.167, 10503.574, 371.225, 52793.894 23/11/08,07:25:39,08,09,1, 11.9,1,1, 0.167, 10503.536, 371.224, 52793.894 23/11/08,07:25:39,09,09,1, 11.9,1,1, 0.167, 10503.548, 371.219, 52793.901 23/11/08,07:25:39,10,09,1, 11.9,1,1, 0.167, 10503.557, 371.246, 52793.885 23/11/08,07:25:39,11,09,1, 11.9,1,1, 0.167, 10503.524, 371.267, 52793.929 23/11/08,07:25:39,12,09,1, 11.9,1,1, 0.167, 10503.547, 371.280, 52793.924 23/11/08,07:25:39,13,09,1, 11.9,1,1, 0.167, 10503.540, 371.278, 52793.920 23/11/08,07:25:39,14,09,1, 11.9,1,1, 0.167, 10503.545, 371.301, 52793.991 23/11/08,07:25:39,15,09,1, 11.9,1,1, 0.167, 10503.517, 371.290, 52793.986 23/11/08,07:25:39,16,09,1, 11.9,1,1, 0.167, 10503.502, 371.267, 52793.981 23/11/08,07:25:39,17,09,1, 11.9,1,1, 0.167, 10503.528, 371.272, 52793.963 23/11/08,07:25:39,18,09,1, 11.9,1,1, 0.167, 10503.504, 371.281, 52793.952 23/11/08,07:25:39,19,09,1, 11.9,1,1, 0.167, 10503.516, 371.281, 52793.975 23/11/08,07:25:40,00,08,1, 11.8,1,1, 0.161, 10503.511, 371.281, 52793.975 23/11/08,07:25:40,01,08,1, 11.8,1,1, 0.161, 10503.503, 371.304, 52793.979 23/11/08,07:25:40,02,08,1, 11.8,1,1, 0.161, 10503.479, 371.320, 52793.990 23/11/08,07:25:40,03,08,1, 11.8,1,1, 0.161, 10503.519, 371.311, 52793.983 23/11/08,07:25:40,04,08,1, 11.8,1,1, 0.161, 10503.479, 371.319, 52793.971 23/11/08,07:25:40,05,08,1, 11.8,1,1, 0.161, 10503.468, 371.315, 52793.962 23/11/08,07:25:40,06,08,1, 11.8,1,1, 0.161, 10503.493, 371.319, 52794.016 23/11/08,07:25:40,07,08,1, 11.8,1,1, 0.161, 10503.443, 371.331, 52794.013 23/11/08,07:25:40,08,08,1, 11.8,1,1, 0.161, 10503.469, 371.347, 52794.048 23/11/08,07:25:40,09,08,1, 11.8,1,1, 0.161, 10503.448, 371.347, 52794.021 23/11/08,07:25:40,10,08,1, 11.8,1,1, 0.161, 10503.473, 371.359, 52794.036 23/11/08,07:25:40,11,08,1, 11.8,1,1, 0.161, 10503.456, 371.349, 52794.070 23/11/08,07:25:40,12,08,1, 11.8,1,1, 0.161, 10503.453, 371.351, 52794.082 23/11/08,07:25:40,13,08,1, 11.8,1,1, 0.161, 10503.445, 371.323, 52794.041 23/11/08,07:25:40,14,08,1, 11.8,1,1, 0.161, 10503.481, 371.328, 52794.039 23/11/08,07:25:40,15,08,1, 11.8,1,1, 0.161, 10503.474, 371.353, 52794.244 23/11/08,07:25:40,16,08,1, 11.8,1,1, 0.161, 10503.461, 371.367, 52793.959 23/11/08,07:25:40,17,08,1, 11.8,1,1, 0.161, 10503.428, 371.378, 52794.051 23/11/08,07:25:40,18,08,1, 11.8,1,1, 0.161, 10503.427, 371.374, 52794.074 23/11/08,07:25:40,19,08,1, 11.8,1,1, 0.161, 10503.442, 371.373, 52794.066 23/11/08,07:25:41,00,08,1, 11.9,1,1, 0.162, 10503.436, 371.373, 52794.066 23/11/08,07:25:41,01,08,1, 11.9,1,1, 0.162, 10503.438, 371.387, 52794.118 23/11/08,07:25:41,02,08,1, 11.9,1,1, 0.162, 10503.445, 371.389, 52794.072 23/11/08,07:25:41,03,08,1, 11.9,1,1, 0.162, 10503.444, 371.380, 52794.114 23/11/08,07:25:41,04,08,1, 11.9,1,1, 0.162, 10503.460, 371.395, 52794.116 23/11/08,07:25:41,05,08,1, 11.9,1,1, 0.162, 10503.443, 371.412, 52794.125 23/11/08,07:25:41,06,08,1, 11.9,1,1, 0.162, 10503.459, 371.403, 52794.115 23/11/08,07:25:41,07,08,1, 11.9,1,1, 0.162, 10503.451, 371.429, 52794.191 23/11/08,07:25:41,08,08,1, 11.9,1,1, 0.162, 10503.442, 371.416, 52794.148 23/11/08,07:25:41,09,08,1, 11.9,1,1, 0.162, 10503.454, 371.427, 52794.167 23/11/08,07:25:41,10,08,1, 11.9,1,1, 0.162, 10503.446, 371.433, 52794.183 23/11/08,07:25:41,11,08,1, 11.9,1,1, 0.162, 10503.462, 371.461, 52794.163 23/11/08,07:25:41,12,08,1, 11.9,1,1, 0.162, 10503.456, 371.432, 52794.161 23/11/08,07:25:41,13,08,1, 11.9,1,1, 0.162, 10503.467, 371.458, 52794.180 23/11/08,07:25:41,14,08,1, 11.9,1,1, 0.162, 10503.447, 371.440, 52794.177 23/11/08,07:25:41,15,08,1, 11.9,1,1, 0.162, 10503.452, 371.464, 52794.191 23/11/08,07:25:41,16,08,1, 11.9,1,1, 0.162, 10503.443, 371.500, 52794.201 23/11/08,07:25:41,17,08,1, 11.9,1,1, 0.162, 10503.459, 371.488, 52794.210 23/11/08,07:25:41,18,08,1, 11.9,1,1, 0.162, 10503.481, 371.475, 52794.215 23/11/08,07:25:41,19,08,1, 11.9,1,1, 0.162, 10503.468, 371.493, 52794.215 23/11/08,07:25:42,00,09,1, 11.8,1,1, 0.167, 10503.461, 371.493, 52794.215 23/11/08,07:25:42,01,09,1, 11.8,1,1, 0.167, 10503.472, 371.467, 52794.244 23/11/08,07:25:42,02,09,1, 11.8,1,1, 0.167, 10503.490, 371.501, 52794.234 23/11/08,07:25:42,03,09,1, 11.8,1,1, 0.167, 10503.495, 371.512, 52794.231 23/11/08,07:25:42,04,09,1, 11.8,1,1, 0.167, 10503.499, 371.513, 52794.271 23/11/08,07:25:42,05,09,1, 11.8,1,1, 0.167, 10503.495, 371.525, 52794.252 23/11/08,07:25:42,06,09,1, 11.8,1,1, 0.167, 10503.484, 371.499, 52794.243 23/11/08,07:25:42,07,09,1, 11.8,1,1, 0.167, 10503.509, 371.531, 52794.229 23/11/08,07:25:42,08,09,1, 11.8,1,1, 0.167, 10503.506, 371.529, 52794.259 23/11/08,07:25:42,09,09,1, 11.8,1,1, 0.167, 10503.513, 371.548, 52794.235 23/11/08,07:25:42,10,09,1, 11.8,1,1, 0.167, 10503.506, 371.554, 52794.231 23/11/08,07:25:42,11,09,1, 11.8,1,1, 0.167, 10503.532, 371.571, 52794.266 23/11/08,07:25:42,12,09,1, 11.8,1,1, 0.167, 10503.498, 371.541, 52794.279 23/11/08,07:25:42,13,09,1, 11.8,1,1, 0.167, 10503.535, 371.555, 52794.265 23/11/08,07:25:42,14,09,1, 11.8,1,1, 0.167, 10503.506, 371.568, 52794.259 23/11/08,07:25:42,15,09,1, 11.8,1,1, 0.167, 10503.526, 371.591, 52794.260 23/11/08,07:25:42,16,09,1, 11.8,1,1, 0.167, 10503.517, 371.567, 52794.249 23/11/08,07:25:42,17,09,1, 11.8,1,1, 0.167, 10503.536, 371.583, 52794.272 23/11/08,07:25:42,18,09,1, 11.8,1,1, 0.167, 10503.553, 371.565, 52794.291 23/11/08,07:25:42,19,09,1, 11.8,1,1, 0.167, 10503.568, 371.586, 52794.251 23/11/08,07:25:43,00,09,1, 11.9,1,1, 0.164, 10503.561, 371.586, 52794.251 23/11/08,07:25:43,01,09,1, 11.9,1,1, 0.164, 10503.550, 371.561, 52794.274 23/11/08,07:25:43,02,09,1, 11.9,1,1, 0.164, 10503.542, 371.620, 52794.314 23/11/08,07:25:43,03,09,1, 11.9,1,1, 0.164, 10503.551, 371.601, 52794.290 23/11/08,07:25:43,04,09,1, 11.9,1,1, 0.164, 10503.593, 371.641, 52794.309 23/11/08,07:25:43,05,09,1, 11.9,1,1, 0.164, 10503.610, 371.656, 52794.289 23/11/08,07:25:43,06,09,1, 11.9,1,1, 0.164, 10503.622, 371.639, 52794.281 23/11/08,07:25:43,07,09,1, 11.9,1,1, 0.164, 10503.580, 371.644, 52794.308 23/11/08,07:25:43,08,09,1, 11.9,1,1, 0.164, 10503.634, 371.640, 52794.336 23/11/08,07:25:43,09,09,1, 11.9,1,1, 0.164, 10503.619, 371.641, 52794.314 23/11/08,07:25:43,10,09,1, 11.9,1,1, 0.164, 10503.621, 371.670, 52794.337 23/11/08,07:25:43,11,09,1, 11.9,1,1, 0.164, 10503.614, 371.668, 52794.354 23/11/08,07:25:43,12,09,1, 11.9,1,1, 0.164, 10503.641, 371.681, 52794.353 23/11/08,07:25:43,13,09,1, 11.9,1,1, 0.164, 10503.641, 371.689, 52794.328 23/11/08,07:25:43,14,09,1, 11.9,1,1, 0.164, 10503.654, 371.698, 52794.337 23/11/08,07:25:43,15,09,1, 11.9,1,1, 0.164, 10503.677, 371.714, 52794.364 23/11/08,07:25:43,16,09,1, 11.9,1,1, 0.164, 10503.656, 371.735, 52794.339 23/11/08,07:25:43,17,09,1, 11.9,1,1, 0.164, 10503.674, 371.727, 52794.353 23/11/08,07:25:43,18,09,1, 11.9,1,1, 0.164, 10503.680, 371.728, 52794.377 23/11/08,07:25:43,19,09,1, 11.9,1,1, 0.164, 10503.687, 371.726, 52794.353 23/11/08,07:25:44,00,09,1, 12.0,1,1, 0.165, 10503.687, 371.726, 52794.353 23/11/08,07:25:44,01,09,1, 12.0,1,1, 0.165, 10503.690, 371.744, 52794.326 23/11/08,07:25:44,02,09,1, 12.0,1,1, 0.165, 10503.708, 371.750, 52794.400 23/11/08,07:25:44,03,09,1, 12.0,1,1, 0.165, 10503.736, 371.774, 52794.418 23/11/08,07:25:44,04,09,1, 12.0,1,1, 0.165, 10503.737, 371.784, 52794.428 23/11/08,07:25:44,05,09,1, 12.0,1,1, 0.165, 10503.730, 371.778, 52794.406 23/11/08,07:25:44,06,09,1, 12.0,1,1, 0.165, 10503.763, 371.800, 52794.407 23/11/08,07:25:44,07,09,1, 12.0,1,1, 0.165, 10503.749, 371.776, 52794.415 23/11/08,07:25:44,08,09,1, 12.0,1,1, 0.165, 10503.750, 371.806, 52794.393 23/11/08,07:25:44,09,09,1, 12.0,1,1, 0.165, 10503.782, 371.808, 52794.398 23/11/08,07:25:44,10,09,1, 12.0,1,1, 0.165, 10503.761, 371.849, 52794.398 23/11/08,07:25:44,11,09,1, 12.0,1,1, 0.165, 10503.786, 371.833, 52794.405 23/11/08,07:25:44,12,09,1, 12.0,1,1, 0.165, 10503.799, 371.875, 52794.432 23/11/08,07:25:44,13,09,1, 12.0,1,1, 0.165, 10503.799, 371.874, 52794.440 23/11/08,07:25:44,14,09,1, 12.0,1,1, 0.165, 10503.801, 371.882, 52794.451 23/11/08,07:25:44,15,09,1, 12.0,1,1, 0.165, 10503.800, 371.876, 52794.414 23/11/08,07:25:44,16,09,1, 12.0,1,1, 0.165, 10503.840, 371.887, 52794.460 23/11/08,07:25:44,17,09,1, 12.0,1,1, 0.165, 10503.819, 371.895, 52794.439 23/11/08,07:25:44,18,09,1, 12.0,1,1, 0.165, 10503.825, 371.919, 52794.438 23/11/08,07:25:44,19,09,1, 12.0,1,1, 0.165, 10503.823, 371.896, 52794.323 23/11/08,07:25:45,00,09,1, 11.9,1,1, 0.165, 10503.820, 371.896, 52794.323 23/11/08,07:25:45,01,09,1, 11.9,1,1, 0.165, 10503.880, 371.924, 52794.501 23/11/08,07:25:45,02,09,1, 11.9,1,1, 0.165, 10503.895, 371.941, 52794.485 23/11/08,07:25:45,03,09,1, 11.9,1,1, 0.165, 10503.915, 371.962, 52794.523 23/11/08,07:25:45,04,09,1, 11.9,1,1, 0.165, 10503.871, 371.946, 52794.378 23/11/08,07:25:45,05,09,1, 11.9,1,1, 0.165, 10503.922, 371.979, 52794.551 23/11/08,07:25:45,06,09,1, 11.9,1,1, 0.165, 10503.950, 371.963, 52794.473 23/11/08,07:25:45,07,09,1, 11.9,1,1, 0.165, 10503.945, 372.003, 52794.507 23/11/08,07:25:45,08,09,1, 11.9,1,1, 0.165, 10503.929, 371.994, 52794.506 23/11/08,07:25:45,09,09,1, 11.9,1,1, 0.165, 10503.964, 372.010, 52794.524 23/11/08,07:25:45,10,09,1, 11.9,1,1, 0.165, 10503.964, 372.025, 52794.540 23/11/08,07:25:45,11,09,1, 11.9,1,1, 0.165, 10503.977, 372.007, 52794.497 23/11/08,07:25:45,12,09,1, 11.9,1,1, 0.165, 10503.992, 372.025, 52794.543 23/11/08,07:25:45,13,09,1, 11.9,1,1, 0.165, 10504.011, 372.052, 52794.543 23/11/08,07:25:45,14,09,1, 11.9,1,1, 0.165, 10504.019, 372.041, 52794.546 23/11/08,07:25:45,15,09,1, 11.9,1,1, 0.165, 10504.037, 372.038, 52794.574 23/11/08,07:25:45,16,09,1, 11.9,1,1, 0.165, 10504.014, 372.045, 52794.502 23/11/08,07:25:45,17,09,1, 11.9,1,1, 0.165, 10504.035, 372.064, 52794.557 23/11/08,07:25:45,18,09,1, 11.9,1,1, 0.165, 10504.055, 372.061, 52794.555 23/11/08,07:25:45,19,09,1, 11.9,1,1, 0.165, 10504.078, 372.089, 52794.578 23/11/08,07:25:46,00,09,1, 11.9,1,1, 0.160, 10504.071, 372.089, 52794.578 23/11/08,07:25:46,01,09,1, 11.9,1,1, 0.160, 10504.088, 372.100, 52794.569 23/11/08,07:25:46,02,09,1, 11.9,1,1, 0.160, 10504.107, 372.091, 52794.589 23/11/08,07:25:46,03,09,1, 11.9,1,1, 0.160, 10504.124, 372.106, 52794.550 23/11/08,07:25:46,04,09,1, 11.9,1,1, 0.160, 10504.154, 372.111, 52794.565 23/11/08,07:25:46,05,09,1, 11.9,1,1, 0.160, 10504.138, 372.111, 52794.605 23/11/08,07:25:46,06,09,1, 11.9,1,1, 0.160, 10504.155, 372.142, 52794.599 23/11/08,07:25:46,07,09,1, 11.9,1,1, 0.160, 10504.164, 372.150, 52794.621 23/11/08,07:25:46,08,09,1, 11.9,1,1, 0.160, 10504.166, 372.169, 52794.615 23/11/08,07:25:46,09,09,1, 11.9,1,1, 0.160, 10504.187, 372.183, 52794.599 23/11/08,07:25:46,10,09,1, 11.9,1,1, 0.160, 10504.183, 372.200, 52794.608 23/11/08,07:25:46,11,09,1, 11.9,1,1, 0.160, 10504.205, 372.202, 52794.596 23/11/08,07:25:46,12,09,1, 11.9,1,1, 0.160, 10504.199, 372.202, 52794.609 23/11/08,07:25:46,13,09,1, 11.9,1,1, 0.160, 10504.222, 372.222, 52794.602 23/11/08,07:25:46,14,09,1, 11.9,1,1, 0.160, 10504.260, 372.217, 52794.626 23/11/08,07:25:46,15,09,1, 11.9,1,1, 0.160, 10504.258, 372.225, 52794.614 23/11/08,07:25:46,16,09,1, 11.9,1,1, 0.160, 10504.260, 372.232, 52794.604 23/11/08,07:25:46,17,09,1, 11.9,1,1, 0.160, 10504.279, 372.256, 52794.597 23/11/08,07:25:46,18,09,1, 11.9,1,1, 0.160, 10504.275, 372.292, 52794.556 23/11/08,07:25:46,19,09,1, 11.9,1,1, 0.160, 10504.305, 372.265, 52794.609 23/11/08,07:25:47,00,08,1, 11.8,1,1, 0.164, 10504.304, 372.265, 52794.609 23/11/08,07:25:47,01,08,1, 11.8,1,1, 0.164, 10504.323, 372.280, 52794.672 23/11/08,07:25:47,02,08,1, 11.8,1,1, 0.164, 10504.365, 372.304, 52794.598 23/11/08,07:25:47,03,08,1, 11.8,1,1, 0.164, 10504.361, 372.308, 52794.624 23/11/08,07:25:47,04,08,1, 11.8,1,1, 0.164, 10504.356, 372.326, 52794.677 23/11/08,07:25:47,05,08,1, 11.8,1,1, 0.164, 10504.357, 372.313, 52794.637 23/11/08,07:25:47,06,08,1, 11.8,1,1, 0.164, 10504.373, 372.329, 52794.628 23/11/08,07:25:47,07,08,1, 11.8,1,1, 0.164, 10504.355, 372.349, 52794.602 23/11/08,07:25:47,08,08,1, 11.8,1,1, 0.164, 10504.399, 372.340, 52794.655 23/11/08,07:25:47,09,08,1, 11.8,1,1, 0.164, 10504.424, 372.363, 52794.623 23/11/08,07:25:47,10,08,1, 11.8,1,1, 0.164, 10504.430, 372.385, 52794.692 23/11/08,07:25:47,11,08,1, 11.8,1,1, 0.164, 10504.416, 372.419, 52794.842 23/11/08,07:25:47,12,08,1, 11.8,1,1, 0.164, 10504.474, 372.410, 52794.696 23/11/08,07:25:47,13,08,1, 11.8,1,1, 0.164, 10504.471, 372.413, 52794.624 23/11/08,07:25:47,14,08,1, 11.8,1,1, 0.164, 10504.474, 372.423, 52794.669 23/11/08,07:25:47,15,08,1, 11.8,1,1, 0.164, 10504.476, 372.461, 52794.646 23/11/08,07:25:47,16,08,1, 11.8,1,1, 0.164, 10504.475, 372.456, 52794.634 23/11/08,07:25:47,17,08,1, 11.8,1,1, 0.164, 10504.493, 372.453, 52794.657 23/11/08,07:25:47,18,08,1, 11.8,1,1, 0.164, 10504.507, 372.480, 52794.673 23/11/08,07:25:47,19,08,1, 11.8,1,1, 0.164, 10504.508, 372.468, 52794.670 23/11/08,07:25:48,00,08,1, 11.9,1,1, 0.166, 10504.504, 372.468, 52794.670 23/11/08,07:25:48,01,08,1, 11.9,1,1, 0.166, 10504.542, 372.486, 52794.673 23/11/08,07:25:48,02,08,1, 11.9,1,1, 0.166, 10504.552, 372.492, 52794.665 23/11/08,07:25:48,03,08,1, 11.9,1,1, 0.166, 10504.553, 372.514, 52794.668 23/11/08,07:25:48,04,08,1, 11.9,1,1, 0.166, 10504.555, 372.524, 52794.640 23/11/08,07:25:48,05,08,1, 11.9,1,1, 0.166, 10504.608, 372.544, 52794.629 23/11/08,07:25:48,06,08,1, 11.9,1,1, 0.166, 10504.583, 372.530, 52794.662 23/11/08,07:25:48,07,08,1, 11.9,1,1, 0.166, 10504.592, 372.550, 52794.696 23/11/08,07:25:48,08,08,1, 11.9,1,1, 0.166, 10504.606, 372.543, 52794.689 23/11/08,07:25:48,09,08,1, 11.9,1,1, 0.166, 10504.621, 372.549, 52794.665 23/11/08,07:25:48,10,08,1, 11.9,1,1, 0.166, 10504.626, 372.556, 52794.730 23/11/08,07:25:48,11,08,1, 11.9,1,1, 0.166, 10504.632, 372.553, 52794.713 23/11/08,07:25:48,12,08,1, 11.9,1,1, 0.166, 10504.661, 372.580, 52794.728 23/11/08,07:25:48,13,08,1, 11.9,1,1, 0.166, 10504.648, 372.585, 52794.723 23/11/08,07:25:48,14,08,1, 11.9,1,1, 0.166, 10504.636, 372.623, 52794.790 23/11/08,07:25:48,15,08,1, 11.9,1,1, 0.166, 10504.661, 372.612, 52794.690 23/11/08,07:25:48,16,08,1, 11.9,1,1, 0.166, 10504.680, 372.646, 52794.711 23/11/08,07:25:48,17,08,1, 11.9,1,1, 0.166, 10504.686, 372.627, 52794.725 23/11/08,07:25:48,18,08,1, 11.9,1,1, 0.166, 10504.699, 372.634, 52794.765 23/11/08,07:25:48,19,08,1, 11.9,1,1, 0.166, 10504.722, 372.642, 52794.752 23/11/08,07:25:49,00,08,1, 12.0,1,1, 0.164, 10504.721, 372.642, 52794.752 23/11/08,07:25:49,01,08,1, 12.0,1,1, 0.164, 10504.738, 372.667, 52794.743 23/11/08,07:25:49,02,08,1, 12.0,1,1, 0.164, 10504.739, 372.688, 52794.732 23/11/08,07:25:49,03,08,1, 12.0,1,1, 0.164, 10504.750, 372.672, 52794.732 23/11/08,07:25:49,04,08,1, 12.0,1,1, 0.164, 10504.758, 372.690, 52794.734 23/11/08,07:25:49,05,08,1, 12.0,1,1, 0.164, 10504.761, 372.725, 52794.745 23/11/08,07:25:49,06,08,1, 12.0,1,1, 0.164, 10504.785, 372.692, 52794.795 23/11/08,07:25:49,07,08,1, 12.0,1,1, 0.164, 10504.787, 372.716, 52794.764 23/11/08,07:25:49,08,08,1, 12.0,1,1, 0.164, 10504.798, 372.725, 52794.736 23/11/08,07:25:49,09,08,1, 12.0,1,1, 0.164, 10504.770, 372.754, 52794.778 23/11/08,07:25:49,10,08,1, 12.0,1,1, 0.164, 10504.804, 372.747, 52794.900 23/11/08,07:25:49,11,08,1, 12.0,1,1, 0.164, 10504.829, 372.761, 52794.740 23/11/08,07:25:49,12,08,1, 12.0,1,1, 0.164, 10504.836, 372.763, 52794.770 23/11/08,07:25:49,13,08,1, 12.0,1,1, 0.164, 10504.837, 372.758, 52794.788 23/11/08,07:25:49,14,08,1, 12.0,1,1, 0.164, 10504.834, 372.786, 52794.811 23/11/08,07:25:49,15,08,1, 12.0,1,1, 0.164, 10504.843, 372.782, 52794.764 23/11/08,07:25:49,16,08,1, 12.0,1,1, 0.164, 10504.867, 372.810, 52794.789 23/11/08,07:25:49,17,08,1, 12.0,1,1, 0.164, 10504.856, 372.793, 52794.753 23/11/08,07:25:49,18,08,1, 12.0,1,1, 0.164, 10504.872, 372.811, 52794.741 23/11/08,07:25:49,19,08,1, 12.0,1,1, 0.164, 10504.855, 372.815, 52794.768 23/11/08,07:25:50,00,08,1, 11.8,1,1, 0.163, 10504.847, 372.815, 52794.768 23/11/08,07:25:50,01,08,1, 11.8,1,1, 0.163, 10504.877, 372.844, 52794.771 23/11/08,07:25:50,02,08,1, 11.8,1,1, 0.163, 10504.863, 372.840, 52794.781 23/11/08,07:25:50,03,08,1, 11.8,1,1, 0.163, 10504.883, 372.857, 52794.752 23/11/08,07:25:50,04,08,1, 11.8,1,1, 0.163, 10504.928, 372.861, 52794.767 23/11/08,07:25:50,05,08,1, 11.8,1,1, 0.163, 10504.898, 372.879, 52794.745 23/11/08,07:25:50,06,08,1, 11.8,1,1, 0.163, 10504.943, 372.871, 52794.760 23/11/08,07:25:50,07,08,1, 11.8,1,1, 0.163, 10504.933, 372.866, 52794.773 23/11/08,07:25:50,08,08,1, 11.8,1,1, 0.163, 10504.936, 372.879, 52794.772 23/11/08,07:25:50,09,08,1, 11.8,1,1, 0.163, 10504.957, 372.889, 52794.763 23/11/08,07:25:50,10,08,1, 11.8,1,1, 0.163, 10504.962, 372.909, 52794.799 23/11/08,07:25:50,11,08,1, 11.8,1,1, 0.163, 10504.968, 372.894, 52794.787 23/11/08,07:25:50,12,08,1, 11.8,1,1, 0.163, 10504.986, 372.920, 52794.769 23/11/08,07:25:50,13,08,1, 11.8,1,1, 0.163, 10504.951, 372.923, 52794.757 23/11/08,07:25:50,14,08,1, 11.8,1,1, 0.163, 10504.996, 372.937, 52794.792 23/11/08,07:25:50,15,08,1, 11.8,1,1, 0.163, 10505.009, 372.940, 52794.785 23/11/08,07:25:50,16,08,1, 11.8,1,1, 0.163, 10505.004, 372.935, 52794.804 23/11/08,07:25:50,17,08,1, 11.8,1,1, 0.163, 10505.003, 372.941, 52794.846 23/11/08,07:25:50,18,08,1, 11.8,1,1, 0.163, 10505.010, 372.958, 52794.781 23/11/08,07:25:50,19,08,1, 11.8,1,1, 0.163, 10505.019, 372.937, 52794.812 23/11/08,07:25:51,00,08,1, 11.9,1,1, 0.164, 10505.013, 372.937, 52794.812 23/11/08,07:25:51,01,08,1, 11.9,1,1, 0.164, 10505.025, 372.980, 52794.808 23/11/08,07:25:51,02,08,1, 11.9,1,1, 0.164, 10505.021, 372.994, 52794.826 23/11/08,07:25:51,03,08,1, 11.9,1,1, 0.164, 10505.053, 372.982, 52794.817 23/11/08,07:25:51,04,08,1, 11.9,1,1, 0.164, 10505.043, 372.998, 52794.863 23/11/08,07:25:51,05,08,1, 11.9,1,1, 0.164, 10505.026, 373.013, 52794.851 23/11/08,07:25:51,06,08,1, 11.9,1,1, 0.164, 10505.045, 373.003, 52794.879 23/11/08,07:25:51,07,08,1, 11.9,1,1, 0.164, 10505.044, 373.010, 52794.828 23/11/08,07:25:51,08,08,1, 11.9,1,1, 0.164, 10505.048, 373.023, 52794.825 23/11/08,07:25:51,09,08,1, 11.9,1,1, 0.164, 10505.053, 373.039, 52794.829 23/11/08,07:25:51,10,08,1, 11.9,1,1, 0.164, 10505.061, 373.022, 52794.816 23/11/08,07:25:51,11,08,1, 11.9,1,1, 0.164, 10505.050, 373.048, 52794.806 23/11/08,07:25:51,12,08,1, 11.9,1,1, 0.164, 10505.070, 373.051, 52794.844 23/11/08,07:25:51,13,08,1, 11.9,1,1, 0.164, 10505.062, 373.046, 52794.837 23/11/08,07:25:51,14,08,1, 11.9,1,1, 0.164, 10505.083, 373.066, 52794.844 23/11/08,07:25:51,15,08,1, 11.9,1,1, 0.164, 10505.071, 373.092, 52794.821 23/11/08,07:25:51,16,08,1, 11.9,1,1, 0.164, 10505.087, 373.077, 52794.833 23/11/08,07:25:51,17,08,1, 11.9,1,1, 0.164, 10505.077, 373.100, 52794.833 23/11/08,07:25:51,18,08,1, 11.9,1,1, 0.164, 10505.110, 373.107, 52794.876 23/11/08,07:25:51,19,08,1, 11.9,1,1, 0.164, 10505.093, 373.086, 52794.870 23/11/08,07:25:52,00,08,1, 11.8,1,1, 0.164, 10505.089, 373.086, 52794.870 23/11/08,07:25:52,01,08,1, 11.8,1,1, 0.164, 10505.086, 373.112, 52794.909 23/11/08,07:25:52,02,08,1, 11.8,1,1, 0.164, 10505.086, 373.126, 52794.896 23/11/08,07:25:52,03,08,1, 11.8,1,1, 0.164, 10505.071, 373.141, 52794.865 23/11/08,07:25:52,04,08,1, 11.8,1,1, 0.164, 10505.097, 373.141, 52794.906 23/11/08,07:25:52,05,08,1, 11.8,1,1, 0.164, 10505.097, 373.182, 52794.880 23/11/08,07:25:52,06,08,1, 11.8,1,1, 0.164, 10505.081, 373.152, 52794.893 23/11/08,07:25:52,07,08,1, 11.8,1,1, 0.164, 10505.077, 373.167, 52794.868 23/11/08,07:25:52,08,08,1, 11.8,1,1, 0.164, 10505.094, 373.183, 52794.900 23/11/08,07:25:52,09,08,1, 11.8,1,1, 0.164, 10505.103, 373.177, 52794.908 23/11/08,07:25:52,10,08,1, 11.8,1,1, 0.164, 10505.122, 373.191, 52794.955 23/11/08,07:25:52,11,08,1, 11.8,1,1, 0.164, 10505.118, 373.192, 52794.882 23/11/08,07:25:52,12,08,1, 11.8,1,1, 0.164, 10505.106, 373.186, 52794.902 23/11/08,07:25:52,13,08,1, 11.8,1,1, 0.164, 10505.108, 373.183, 52794.892 23/11/08,07:25:52,14,08,1, 11.8,1,1, 0.164, 10505.115, 373.200, 52794.907 23/11/08,07:25:52,15,08,1, 11.8,1,1, 0.164, 10505.121, 373.208, 52794.903 23/11/08,07:25:52,16,08,1, 11.8,1,1, 0.164, 10505.120, 373.209, 52794.906 23/11/08,07:25:52,17,08,1, 11.8,1,1, 0.164, 10505.122, 373.221, 52794.944 23/11/08,07:25:52,18,08,1, 11.8,1,1, 0.164, 10505.120, 373.253, 52794.965 23/11/08,07:25:52,19,08,1, 11.8,1,1, 0.164, 10505.129, 373.237, 52794.943 23/11/08,07:25:53,00,08,1, 11.9,1,1, 0.167, 10505.122, 373.237, 52794.943 23/11/08,07:25:53,01,08,1, 11.9,1,1, 0.167, 10505.131, 373.261, 52794.929 23/11/08,07:25:53,02,08,1, 11.9,1,1, 0.167, 10505.124, 373.247, 52794.935 23/11/08,07:25:53,03,08,1, 11.9,1,1, 0.167, 10505.110, 373.256, 52794.921 23/11/08,07:25:53,04,08,1, 11.9,1,1, 0.167, 10505.087, 373.272, 52794.923 23/11/08,07:25:53,05,08,1, 11.9,1,1, 0.167, 10505.115, 373.282, 52794.907 23/11/08,07:25:53,06,08,1, 11.9,1,1, 0.167, 10505.099, 373.266, 52794.948 23/11/08,07:25:53,07,08,1, 11.9,1,1, 0.167, 10505.088, 373.279, 52794.934 23/11/08,07:25:53,08,08,1, 11.9,1,1, 0.167, 10505.127, 373.316, 52794.971 23/11/08,07:25:53,09,08,1, 11.9,1,1, 0.167, 10505.090, 373.304, 52794.952 23/11/08,07:25:53,10,08,1, 11.9,1,1, 0.167, 10505.088, 373.350, 52794.989 23/11/08,07:25:53,11,08,1, 11.9,1,1, 0.167, 10505.086, 373.302, 52794.964 23/11/08,07:25:53,12,08,1, 11.9,1,1, 0.167, 10505.086, 373.342, 52794.956 23/11/08,07:25:53,13,08,1, 11.9,1,1, 0.167, 10505.064, 373.339, 52795.105 23/11/08,07:25:53,14,08,1, 11.9,1,1, 0.167, 10505.087, 373.342, 52795.006 23/11/08,07:25:53,15,08,1, 11.9,1,1, 0.167, 10505.090, 373.347, 52794.990 23/11/08,07:25:53,16,08,1, 11.9,1,1, 0.167, 10505.088, 373.344, 52794.984 23/11/08,07:25:53,17,08,1, 11.9,1,1, 0.167, 10505.107, 373.367, 52795.003 23/11/08,07:25:53,18,08,1, 11.9,1,1, 0.167, 10505.087, 373.374, 52794.986 23/11/08,07:25:53,19,08,1, 11.9,1,1, 0.167, 10505.060, 373.380, 52794.976 23/11/08,07:25:54,00,08,1, 11.8,1,1, 0.163, 10505.055, 373.380, 52794.976 23/11/08,07:25:54,01,08,1, 11.8,1,1, 0.163, 10505.086, 373.384, 52795.020 23/11/08,07:25:54,02,08,1, 11.8,1,1, 0.163, 10505.068, 373.401, 52795.010 23/11/08,07:25:54,03,08,1, 11.8,1,1, 0.163, 10505.073, 373.395, 52795.041 23/11/08,07:25:54,04,08,1, 11.8,1,1, 0.163, 10505.090, 373.389, 52795.041 23/11/08,07:25:54,05,08,1, 11.8,1,1, 0.163, 10505.036, 373.431, 52795.009 23/11/08,07:25:54,06,08,1, 11.8,1,1, 0.163, 10505.035, 373.408, 52795.022 23/11/08,07:25:54,07,08,1, 11.8,1,1, 0.163, 10505.056, 373.427, 52795.027 23/11/08,07:25:54,08,08,1, 11.8,1,1, 0.163, 10505.065, 373.445, 52795.054 23/11/08,07:25:54,09,08,1, 11.8,1,1, 0.163, 10505.035, 373.466, 52795.040 23/11/08,07:25:54,10,08,1, 11.8,1,1, 0.163, 10505.051, 373.452, 52795.081 23/11/08,07:25:54,11,08,1, 11.8,1,1, 0.163, 10505.029, 373.448, 52795.077 23/11/08,07:25:54,12,08,1, 11.8,1,1, 0.163, 10505.032, 373.464, 52795.082 23/11/08,07:25:54,13,08,1, 11.8,1,1, 0.163, 10505.009, 373.469, 52795.059 23/11/08,07:25:54,14,08,1, 11.8,1,1, 0.163, 10505.033, 373.481, 52795.067 23/11/08,07:25:54,15,08,1, 11.8,1,1, 0.163, 10505.014, 373.480, 52795.048 23/11/08,07:25:54,16,08,1, 11.8,1,1, 0.163, 10504.992, 373.495, 52795.060 23/11/08,07:25:54,17,08,1, 11.8,1,1, 0.163, 10504.984, 373.495, 52795.083 23/11/08,07:25:54,18,08,1, 11.8,1,1, 0.163, 10504.972, 373.492, 52795.129 23/11/08,07:25:54,19,08,1, 11.8,1,1, 0.163, 10504.994, 373.515, 52795.120 23/11/08,07:25:55,00,08,1, 11.9,1,1, 0.164, 10504.988, 373.515, 52795.120 23/11/08,07:25:55,01,08,1, 11.9,1,1, 0.164, 10504.985, 373.525, 52795.131 23/11/08,07:25:55,02,08,1, 11.9,1,1, 0.164, 10504.961, 373.534, 52795.101 23/11/08,07:25:55,03,08,1, 11.9,1,1, 0.164, 10504.947, 373.543, 52795.105 23/11/08,07:25:55,04,08,1, 11.9,1,1, 0.164, 10504.959, 373.579, 52795.092 23/11/08,07:25:55,05,08,1, 11.9,1,1, 0.164, 10504.928, 373.591, 52795.140 23/11/08,07:25:55,06,08,1, 11.9,1,1, 0.164, 10504.922, 373.562, 52795.141 23/11/08,07:25:55,07,08,1, 11.9,1,1, 0.164, 10504.909, 373.562, 52795.187 23/11/08,07:25:55,08,08,1, 11.9,1,1, 0.164, 10504.926, 373.573, 52795.162 23/11/08,07:25:55,09,08,1, 11.9,1,1, 0.164, 10504.901, 373.582, 52795.168 23/11/08,07:25:55,10,08,1, 11.9,1,1, 0.164, 10504.886, 373.584, 52795.163 23/11/08,07:25:55,11,08,1, 11.9,1,1, 0.164, 10504.871, 373.578, 52795.146 23/11/08,07:25:55,12,08,1, 11.9,1,1, 0.164, 10504.878, 373.599, 52795.171 23/11/08,07:25:55,13,08,1, 11.9,1,1, 0.164, 10504.858, 373.638, 52795.172 23/11/08,07:25:55,14,08,1, 11.9,1,1, 0.164, 10504.855, 373.639, 52795.196 23/11/08,07:25:55,15,08,1, 11.9,1,1, 0.164, 10504.851, 373.640, 52795.235 23/11/08,07:25:55,16,08,1, 11.9,1,1, 0.164, 10504.841, 373.655, 52795.259 23/11/08,07:25:55,17,08,1, 11.9,1,1, 0.164, 10504.813, 373.643, 52795.248 23/11/08,07:25:55,18,08,1, 11.9,1,1, 0.164, 10504.802, 373.652, 52795.223 23/11/08,07:25:55,19,08,1, 11.9,1,1, 0.164, 10504.783, 373.681, 52795.204 23/11/08,07:25:56,00,09,1, 12.0,1,1, 0.165, 10504.780, 373.681, 52795.204 23/11/08,07:25:56,01,09,1, 12.0,1,1, 0.165, 10504.757, 373.686, 52795.209 23/11/08,07:25:56,02,09,1, 12.0,1,1, 0.165, 10504.752, 373.708, 52795.261 23/11/08,07:25:56,03,09,1, 12.0,1,1, 0.165, 10504.765, 373.713, 52795.309 23/11/08,07:25:56,04,09,1, 12.0,1,1, 0.165, 10504.744, 373.715, 52795.285 23/11/08,07:25:56,05,09,1, 12.0,1,1, 0.165, 10504.714, 373.713, 52795.256 23/11/08,07:25:56,06,09,1, 12.0,1,1, 0.165, 10504.726, 373.710, 52795.159 23/11/08,07:25:56,07,09,1, 12.0,1,1, 0.165, 10504.662, 373.730, 52795.315 23/11/08,07:25:56,08,09,1, 12.0,1,1, 0.165, 10504.612, 373.756, 52795.519 23/11/08,07:25:56,09,09,1, 12.0,1,1, 0.165, 10504.662, 373.759, 52795.374 23/11/08,07:25:56,10,09,1, 12.0,1,1, 0.165, 10504.691, 373.750, 52795.299 23/11/08,07:25:56,11,09,1, 12.0,1,1, 0.165, 10504.665, 373.771, 52795.350 23/11/08,07:25:56,12,09,1, 12.0,1,1, 0.165, 10504.653, 373.791, 52795.368 23/11/08,07:25:56,13,09,1, 12.0,1,1, 0.165, 10504.626, 373.782, 52795.377 23/11/08,07:25:56,14,09,1, 12.0,1,1, 0.165, 10504.626, 373.823, 52795.351 23/11/08,07:25:56,15,09,1, 12.0,1,1, 0.165, 10504.611, 373.822, 52795.355 23/11/08,07:25:56,16,09,1, 12.0,1,1, 0.165, 10504.604, 373.784, 52795.350 23/11/08,07:25:56,17,09,1, 12.0,1,1, 0.165, 10504.564, 373.823, 52795.342 23/11/08,07:25:56,18,09,1, 12.0,1,1, 0.165, 10504.568, 373.813, 52795.345 23/11/08,07:25:56,19,09,1, 12.0,1,1, 0.165, 10504.544, 373.827, 52795.374 23/11/08,07:25:57,00,08,1, 11.8,1,1, 0.166, 10504.538, 373.827, 52795.374 23/11/08,07:25:57,01,08,1, 11.8,1,1, 0.166, 10504.558, 373.823, 52795.114 23/11/08,07:25:57,02,08,1, 11.8,1,1, 0.166, 10504.517, 373.888, 52795.487 23/11/08,07:25:57,03,08,1, 11.8,1,1, 0.166, 10504.486, 373.868, 52795.557 23/11/08,07:25:57,04,08,1, 11.8,1,1, 0.166, 10504.492, 373.886, 52795.539 23/11/08,07:25:57,05,08,1, 11.8,1,1, 0.166, 10504.443, 373.891, 52795.546 23/11/08,07:25:57,06,08,1, 11.8,1,1, 0.166, 10504.470, 373.878, 52795.587 23/11/08,07:25:57,07,08,1, 11.8,1,1, 0.166, 10504.429, 373.904, 52795.590 23/11/08,07:25:57,08,08,1, 11.8,1,1, 0.166, 10504.422, 373.897, 52795.595 23/11/08,07:25:57,09,08,1, 11.8,1,1, 0.166, 10504.414, 373.945, 52795.616 23/11/08,07:25:57,10,08,1, 11.8,1,1, 0.166, 10504.393, 373.931, 52795.621 23/11/08,07:25:57,11,08,1, 11.8,1,1, 0.166, 10504.380, 373.934, 52795.626 23/11/08,07:25:57,12,08,1, 11.8,1,1, 0.166, 10504.372, 373.965, 52795.629 23/11/08,07:25:57,13,08,1, 11.8,1,1, 0.166, 10504.344, 373.960, 52795.625 23/11/08,07:25:57,14,08,1, 11.8,1,1, 0.166, 10504.334, 373.968, 52795.622 23/11/08,07:25:57,15,08,1, 11.8,1,1, 0.166, 10504.285, 373.963, 52795.628 23/11/08,07:25:57,16,08,1, 11.8,1,1, 0.166, 10504.325, 373.976, 52795.510 23/11/08,07:25:57,17,08,1, 11.8,1,1, 0.166, 10504.309, 373.983, 52795.677 23/11/08,07:25:57,18,08,1, 11.8,1,1, 0.166, 10504.291, 373.957, 52795.659 23/11/08,07:25:57,19,08,1, 11.8,1,1, 0.166, 10504.260, 373.997, 52795.679 23/11/08,07:25:58,00,08,1, 11.9,1,1, 0.167, 10504.254, 373.997, 52795.679 23/11/08,07:25:58,01,08,1, 11.9,1,1, 0.167, 10504.200, 374.030, 52795.701 23/11/08,07:25:58,02,08,1, 11.9,1,1, 0.167, 10504.173, 374.028, 52795.696 23/11/08,07:25:58,03,08,1, 11.9,1,1, 0.167, 10504.158, 374.040, 52795.710 23/11/08,07:25:58,04,08,1, 11.9,1,1, 0.167, 10504.166, 374.040, 52795.725 23/11/08,07:25:58,05,08,1, 11.9,1,1, 0.167, 10504.123, 374.053, 52795.767 23/11/08,07:25:58,06,08,1, 11.9,1,1, 0.167, 10504.146, 374.047, 52795.747 23/11/08,07:25:58,07,08,1, 11.9,1,1, 0.167, 10504.094, 374.066, 52795.741 23/11/08,07:25:58,08,08,1, 11.9,1,1, 0.167, 10504.073, 374.064, 52795.779 23/11/08,07:25:58,09,08,1, 11.9,1,1, 0.167, 10504.067, 374.084, 52795.774 23/11/08,07:25:58,10,08,1, 11.9,1,1, 0.167, 10504.041, 374.083, 52795.764 23/11/08,07:25:58,11,08,1, 11.9,1,1, 0.167, 10504.026, 374.088, 52795.827 23/11/08,07:25:58,12,08,1, 11.9,1,1, 0.167, 10504.022, 374.092, 52795.799 23/11/08,07:25:58,13,08,1, 11.9,1,1, 0.167, 10503.977, 374.095, 52795.813 23/11/08,07:25:58,14,08,1, 11.9,1,1, 0.167, 10503.972, 374.098, 52795.845 23/11/08,07:25:58,15,08,1, 11.9,1,1, 0.167, 10503.960, 374.104, 52795.864 23/11/08,07:25:58,16,08,1, 11.9,1,1, 0.167, 10503.929, 374.104, 52795.829 23/11/08,07:25:58,17,08,1, 11.9,1,1, 0.167, 10503.919, 374.138, 52795.870 23/11/08,07:25:58,18,08,1, 11.9,1,1, 0.167, 10503.916, 374.150, 52795.852 23/11/08,07:25:58,19,08,1, 11.9,1,1, 0.167, 10503.868, 374.155, 52795.868 23/11/08,07:25:59,00,08,1, 11.9,1,1, 0.162, 10503.862, 374.155, 52795.868 23/11/08,07:25:59,01,08,1, 11.9,1,1, 0.162, 10503.836, 374.157, 52795.867 23/11/08,07:25:59,02,08,1, 11.9,1,1, 0.162, 10503.804, 374.187, 52795.870 23/11/08,07:25:59,03,08,1, 11.9,1,1, 0.162, 10503.795, 374.181, 52795.862 23/11/08,07:25:59,04,08,1, 11.9,1,1, 0.162, 10503.783, 374.208, 52795.893 23/11/08,07:25:59,05,08,1, 11.9,1,1, 0.162, 10503.772, 374.207, 52795.896 23/11/08,07:25:59,06,08,1, 11.9,1,1, 0.162, 10503.749, 374.200, 52795.898 23/11/08,07:25:59,07,08,1, 11.9,1,1, 0.162, 10503.771, 374.221, 52795.918 23/11/08,07:25:59,08,08,1, 11.9,1,1, 0.162, 10503.684, 374.223, 52795.928 23/11/08,07:25:59,09,08,1, 11.9,1,1, 0.162, 10503.695, 374.257, 52795.918 23/11/08,07:25:59,10,08,1, 11.9,1,1, 0.162, 10503.691, 374.263, 52795.956 23/11/08,07:25:59,11,08,1, 11.9,1,1, 0.162, 10503.664, 374.261, 52795.960 23/11/08,07:25:59,12,08,1, 11.9,1,1, 0.162, 10503.616, 374.271, 52795.976 23/11/08,07:25:59,13,08,1, 11.9,1,1, 0.162, 10503.625, 374.292, 52795.957 23/11/08,07:25:59,14,08,1, 11.9,1,1, 0.162, 10503.597, 374.294, 52795.947 23/11/08,07:25:59,15,08,1, 11.9,1,1, 0.162, 10503.581, 374.314, 52795.976 23/11/08,07:25:59,16,08,1, 11.9,1,1, 0.162, 10503.578, 374.353, 52795.960 23/11/08,07:25:59,17,08,1, 11.9,1,1, 0.162, 10503.542, 374.336, 52795.972 23/11/08,07:25:59,18,08,1, 11.9,1,1, 0.162, 10503.528, 374.357, 52795.989 23/11/08,07:25:59,19,08,1, 11.9,1,1, 0.162, 10503.527, 374.375, 52796.013 23/11/08,07:26:00,00,08,1, 11.9,1,1, 0.165, 10503.520, 374.375, 52796.013 23/11/08,07:26:00,01,08,1, 11.9,1,1, 0.165, 10503.469, 374.364, 52796.047 23/11/08,07:26:00,02,08,1, 11.9,1,1, 0.165, 10503.454, 374.364, 52795.855 23/11/08,07:26:00,03,08,1, 11.9,1,1, 0.165, 10503.402, 374.378, 52795.894 23/11/08,07:26:00,04,08,1, 11.9,1,1, 0.165, 10503.389, 374.373, 52795.830 23/11/08,07:26:00,05,08,1, 11.9,1,1, 0.165, 10503.369, 374.387, 52795.909 23/11/08,07:26:00,06,08,1, 11.9,1,1, 0.165, 10503.358, 374.391, 52795.867 23/11/08,07:26:00,07,08,1, 11.9,1,1, 0.165, 10503.361, 374.397, 52795.934 23/11/08,07:26:00,08,08,1, 11.9,1,1, 0.165, 10503.331, 374.412, 52795.943 23/11/08,07:26:00,09,08,1, 11.9,1,1, 0.165, 10503.323, 374.413, 52795.907 23/11/08,07:26:00,10,08,1, 11.9,1,1, 0.165, 10503.302, 374.445, 52795.971 23/11/08,07:26:00,11,08,1, 11.9,1,1, 0.165, 10503.294, 374.463, 52795.965 23/11/08,07:26:00,12,08,1, 11.9,1,1, 0.165, 10503.275, 374.484, 52795.992 23/11/08,07:26:00,13,08,1, 11.9,1,1, 0.165, 10503.250, 374.466, 52796.011 23/11/08,07:26:00,14,08,1, 11.9,1,1, 0.165, 10503.213, 374.509, 52796.283 23/11/08,07:26:00,15,08,1, 11.9,1,1, 0.165, 10503.262, 374.485, 52796.002 23/11/08,07:26:00,16,08,1, 11.9,1,1, 0.165, 10503.215, 374.496, 52795.924 23/11/08,07:26:00,17,08,1, 11.9,1,1, 0.165, 10503.188, 374.520, 52795.977 23/11/08,07:26:00,18,08,1, 11.9,1,1, 0.165, 10503.148, 374.533, 52795.996 23/11/08,07:26:00,19,08,1, 11.9,1,1, 0.165, 10503.137, 374.563, 52796.041 23/11/08,07:26:01,00,08,1, 11.9,1,1, 0.164, 10503.136, 374.563, 52796.041 23/11/08,07:26:01,01,08,1, 11.9,1,1, 0.164, 10503.095, 374.606, 52796.068 23/11/08,07:26:01,02,08,1, 11.9,1,1, 0.164, 10503.062, 374.592, 52796.066 23/11/08,07:26:01,03,08,1, 11.9,1,1, 0.164, 10503.045, 374.600, 52796.061 23/11/08,07:26:01,04,08,1, 11.9,1,1, 0.164, 10503.049, 374.609, 52796.075 23/11/08,07:26:01,05,08,1, 11.9,1,1, 0.164, 10503.012, 374.623, 52796.072 23/11/08,07:26:01,06,08,1, 11.9,1,1, 0.164, 10503.024, 374.637, 52796.302 23/11/08,07:26:01,07,08,1, 11.9,1,1, 0.164, 10503.007, 374.636, 52796.015 23/11/08,07:26:01,08,08,1, 11.9,1,1, 0.164, 10502.969, 374.661, 52796.013 23/11/08,07:26:01,09,08,1, 11.9,1,1, 0.164, 10502.951, 374.677, 52796.134 23/11/08,07:26:01,10,08,1, 11.9,1,1, 0.164, 10502.949, 374.699, 52796.136 23/11/08,07:26:01,11,08,1, 11.9,1,1, 0.164, 10502.938, 374.703, 52796.175 23/11/08,07:26:01,12,08,1, 11.9,1,1, 0.164, 10502.911, 374.718, 52796.176 23/11/08,07:26:01,13,08,1, 11.9,1,1, 0.164, 10502.869, 374.706, 52796.153 23/11/08,07:26:01,14,08,1, 11.9,1,1, 0.164, 10502.840, 374.744, 52796.168 23/11/08,07:26:01,15,08,1, 11.9,1,1, 0.164, 10502.835, 374.739, 52796.166 23/11/08,07:26:01,16,08,1, 11.9,1,1, 0.164, 10502.829, 374.763, 52796.173 23/11/08,07:26:01,17,08,1, 11.9,1,1, 0.164, 10502.799, 374.773, 52796.184 23/11/08,07:26:01,18,08,1, 11.9,1,1, 0.164, 10502.801, 374.793, 52796.191 23/11/08,07:26:01,19,08,1, 11.9,1,1, 0.164, 10502.780, 374.818, 52796.242 23/11/08,07:26:02,00,08,1, 11.9,1,1, 0.160, 10502.777, 374.818, 52796.242 23/11/08,07:26:02,01,08,1, 11.9,1,1, 0.160, 10502.765, 374.824, 52796.239 23/11/08,07:26:02,02,08,1, 11.9,1,1, 0.160, 10502.736, 374.831, 52796.240 23/11/08,07:26:02,03,08,1, 11.9,1,1, 0.160, 10502.731, 374.843, 52796.242 23/11/08,07:26:02,04,08,1, 11.9,1,1, 0.160, 10502.699, 374.858, 52796.288 23/11/08,07:26:02,05,08,1, 11.9,1,1, 0.160, 10502.685, 374.896, 52796.277 23/11/08,07:26:02,06,08,1, 11.9,1,1, 0.160, 10502.669, 374.893, 52796.290 23/11/08,07:26:02,07,08,1, 11.9,1,1, 0.160, 10502.656, 374.901, 52796.299 23/11/08,07:26:02,08,08,1, 11.9,1,1, 0.160, 10502.638, 374.923, 52796.352 23/11/08,07:26:02,09,08,1, 11.9,1,1, 0.160, 10502.628, 374.939, 52796.364 23/11/08,07:26:02,10,08,1, 11.9,1,1, 0.160, 10502.620, 374.953, 52796.362 23/11/08,07:26:02,11,08,1, 11.9,1,1, 0.160, 10502.615, 374.945, 52796.351 23/11/08,07:26:02,12,08,1, 11.9,1,1, 0.160, 10502.599, 374.957, 52796.374 23/11/08,07:26:02,13,08,1, 11.9,1,1, 0.160, 10502.574, 374.976, 52796.383 23/11/08,07:26:02,14,08,1, 11.9,1,1, 0.160, 10502.584, 374.993, 52796.394 23/11/08,07:26:02,15,08,1, 11.9,1,1, 0.160, 10502.560, 374.991, 52796.428 23/11/08,07:26:02,16,08,1, 11.9,1,1, 0.160, 10502.504, 375.019, 52796.414 23/11/08,07:26:02,17,08,1, 11.9,1,1, 0.160, 10502.537, 375.025, 52796.460 23/11/08,07:26:02,18,08,1, 11.9,1,1, 0.160, 10502.493, 375.045, 52796.424 23/11/08,07:26:02,19,08,1, 11.9,1,1, 0.160, 10502.492, 375.067, 52796.429 23/11/08,07:26:03,00,08,1, 11.8,1,1, 0.166, 10502.485, 375.067, 52796.429 23/11/08,07:26:03,01,08,1, 11.8,1,1, 0.166, 10502.448, 375.067, 52796.466 23/11/08,07:26:03,02,08,1, 11.8,1,1, 0.166, 10502.459, 375.104, 52796.487 23/11/08,07:26:03,03,08,1, 11.8,1,1, 0.166, 10502.428, 375.109, 52796.497 23/11/08,07:26:03,04,08,1, 11.8,1,1, 0.166, 10502.427, 375.149, 52796.470 23/11/08,07:26:03,05,08,1, 11.8,1,1, 0.166, 10502.405, 375.141, 52796.525 23/11/08,07:26:03,06,08,1, 11.8,1,1, 0.166, 10502.382, 375.149, 52796.513 23/11/08,07:26:03,07,08,1, 11.8,1,1, 0.166, 10502.376, 375.129, 52796.521 23/11/08,07:26:03,08,08,1, 11.8,1,1, 0.166, 10502.372, 375.151, 52796.473 23/11/08,07:26:03,09,08,1, 11.8,1,1, 0.166, 10502.367, 375.182, 52796.533 23/11/08,07:26:03,10,08,1, 11.8,1,1, 0.166, 10502.341, 375.220, 52796.563 23/11/08,07:26:03,11,08,1, 11.8,1,1, 0.166, 10502.329, 375.205, 52796.593 23/11/08,07:26:03,12,08,1, 11.8,1,1, 0.166, 10502.333, 375.234, 52796.580 23/11/08,07:26:03,13,08,1, 11.8,1,1, 0.166, 10502.308, 375.271, 52796.631 23/11/08,07:26:03,14,08,1, 11.8,1,1, 0.166, 10502.304, 375.246, 52796.588 23/11/08,07:26:03,15,08,1, 11.8,1,1, 0.166, 10502.288, 375.259, 52796.605 23/11/08,07:26:03,16,08,1, 11.8,1,1, 0.166, 10502.295, 375.281, 52796.596 23/11/08,07:26:03,17,08,1, 11.8,1,1, 0.166, 10502.273, 375.301, 52796.627 23/11/08,07:26:03,18,08,1, 11.8,1,1, 0.166, 10502.255, 375.285, 52796.605 23/11/08,07:26:03,19,08,1, 11.8,1,1, 0.166, 10502.254, 375.300, 52796.623 23/11/08,07:26:04,00,08,1, 11.9,1,1, 0.164, 10502.251, 375.300, 52796.623 23/11/08,07:26:04,01,08,1, 11.9,1,1, 0.164, 10502.239, 375.347, 52796.655 23/11/08,07:26:04,02,08,1, 11.9,1,1, 0.164, 10502.232, 375.342, 52796.677 23/11/08,07:26:04,03,08,1, 11.9,1,1, 0.164, 10502.203, 375.347, 52796.681 23/11/08,07:26:04,04,08,1, 11.9,1,1, 0.164, 10502.233, 375.370, 52796.713 23/11/08,07:26:04,05,08,1, 11.9,1,1, 0.164, 10502.187, 375.360, 52796.693 23/11/08,07:26:04,06,08,1, 11.9,1,1, 0.164, 10502.193, 375.370, 52796.703 23/11/08,07:26:04,07,08,1, 11.9,1,1, 0.164, 10502.153, 375.372, 52796.691 23/11/08,07:26:04,08,08,1, 11.9,1,1, 0.164, 10502.176, 375.376, 52796.765 23/11/08,07:26:04,09,08,1, 11.9,1,1, 0.164, 10502.182, 375.387, 52796.788 23/11/08,07:26:04,10,08,1, 11.9,1,1, 0.164, 10502.154, 375.396, 52796.746 23/11/08,07:26:04,11,08,1, 11.9,1,1, 0.164, 10502.160, 375.419, 52796.808 23/11/08,07:26:04,12,08,1, 11.9,1,1, 0.164, 10502.153, 375.419, 52796.795 23/11/08,07:26:04,13,08,1, 11.9,1,1, 0.164, 10502.137, 375.437, 52796.803 23/11/08,07:26:04,14,08,1, 11.9,1,1, 0.164, 10502.139, 375.425, 52796.827 23/11/08,07:26:04,15,08,1, 11.9,1,1, 0.164, 10502.136, 375.447, 52796.809 23/11/08,07:26:04,16,08,1, 11.9,1,1, 0.164, 10502.094, 375.437, 52796.869 23/11/08,07:26:04,17,08,1, 11.9,1,1, 0.164, 10502.106, 375.453, 52796.852 23/11/08,07:26:04,18,08,1, 11.9,1,1, 0.164, 10502.094, 375.439, 52796.844 23/11/08,07:26:04,19,08,1, 11.9,1,1, 0.164, 10502.089, 375.498, 52796.837 23/11/08,07:26:05,00,08,1, 11.8,1,1, 0.168, 10502.084, 375.498, 52796.837 23/11/08,07:26:05,01,08,1, 11.8,1,1, 0.168, 10502.063, 375.501, 52796.876 23/11/08,07:26:05,02,08,1, 11.8,1,1, 0.168, 10502.063, 375.525, 52796.841 23/11/08,07:26:05,03,08,1, 11.8,1,1, 0.168, 10502.058, 375.520, 52796.865 23/11/08,07:26:05,04,08,1, 11.8,1,1, 0.168, 10502.050, 375.547, 52796.906 23/11/08,07:26:05,05,08,1, 11.8,1,1, 0.168, 10502.046, 375.533, 52796.895 23/11/08,07:26:05,06,08,1, 11.8,1,1, 0.168, 10502.042, 375.527, 52796.911 23/11/08,07:26:05,07,08,1, 11.8,1,1, 0.168, 10502.023, 375.551, 52796.928 23/11/08,07:26:05,08,08,1, 11.8,1,1, 0.168, 10502.017, 375.558, 52796.935 23/11/08,07:26:05,09,08,1, 11.8,1,1, 0.168, 10501.997, 375.584, 52796.925 23/11/08,07:26:05,10,08,1, 11.8,1,1, 0.168, 10502.024, 375.590, 52796.902 23/11/08,07:26:05,11,08,1, 11.8,1,1, 0.168, 10502.017, 375.598, 52796.946 23/11/08,07:26:05,12,08,1, 11.8,1,1, 0.168, 10502.001, 375.582, 52796.955 23/11/08,07:26:05,13,08,1, 11.8,1,1, 0.168, 10502.031, 375.634, 52796.983 23/11/08,07:26:05,14,08,1, 11.8,1,1, 0.168, 10502.028, 375.588, 52797.011 23/11/08,07:26:05,15,08,1, 11.8,1,1, 0.168, 10501.989, 375.617, 52797.003 23/11/08,07:26:05,16,08,1, 11.8,1,1, 0.168, 10502.022, 375.612, 52796.982 23/11/08,07:26:05,17,08,1, 11.8,1,1, 0.168, 10501.998, 375.616, 52796.978 23/11/08,07:26:05,18,08,1, 11.8,1,1, 0.168, 10501.988, 375.658, 52796.982 23/11/08,07:26:05,19,08,1, 11.8,1,1, 0.168, 10501.994, 375.684, 52797.020 23/11/08,07:26:06,00,09,1, 11.9,1,1, 0.163, 10501.993, 375.684, 52797.020 23/11/08,07:26:06,01,09,1, 11.9,1,1, 0.163, 10501.977, 375.681, 52797.102 23/11/08,07:26:06,02,09,1, 11.9,1,1, 0.163, 10501.979, 375.673, 52797.062 23/11/08,07:26:06,03,09,1, 11.9,1,1, 0.163, 10501.963, 375.702, 52797.081 23/11/08,07:26:06,04,09,1, 11.9,1,1, 0.163, 10501.969, 375.693, 52797.079 23/11/08,07:26:06,05,09,1, 11.9,1,1, 0.163, 10501.945, 375.695, 52797.082 23/11/08,07:26:06,06,09,1, 11.9,1,1, 0.163, 10501.963, 375.705, 52797.067 23/11/08,07:26:06,07,09,1, 11.9,1,1, 0.163, 10501.949, 375.715, 52797.126 23/11/08,07:26:06,08,09,1, 11.9,1,1, 0.163, 10501.970, 375.735, 52797.129 23/11/08,07:26:06,09,09,1, 11.9,1,1, 0.163, 10501.975, 375.738, 52797.149 23/11/08,07:26:06,10,09,1, 11.9,1,1, 0.163, 10501.953, 375.731, 52797.145 23/11/08,07:26:06,11,09,1, 11.9,1,1, 0.163, 10501.959, 375.749, 52797.147 23/11/08,07:26:06,12,09,1, 11.9,1,1, 0.163, 10501.966, 375.766, 52797.156 23/11/08,07:26:06,13,09,1, 11.9,1,1, 0.163, 10501.965, 375.769, 52797.189 23/11/08,07:26:06,14,09,1, 11.9,1,1, 0.163, 10501.936, 375.762, 52797.182 23/11/08,07:26:06,15,09,1, 11.9,1,1, 0.163, 10501.943, 375.770, 52797.182 23/11/08,07:26:06,16,09,1, 11.9,1,1, 0.163, 10501.965, 375.797, 52797.209 23/11/08,07:26:06,17,09,1, 11.9,1,1, 0.163, 10501.943, 375.776, 52797.204 23/11/08,07:26:06,18,09,1, 11.9,1,1, 0.163, 10501.961, 375.802, 52797.228 23/11/08,07:26:06,19,09,1, 11.9,1,1, 0.163, 10501.952, 375.805, 52797.220 23/11/08,07:26:07,00,09,1, 11.9,1,1, 0.162, 10501.951, 375.805, 52797.220 23/11/08,07:26:07,01,09,1, 11.9,1,1, 0.162, 10501.941, 375.802, 52797.209 23/11/08,07:26:07,02,09,1, 11.9,1,1, 0.162, 10501.957, 375.831, 52797.205 23/11/08,07:26:07,03,09,1, 11.9,1,1, 0.162, 10501.946, 375.819, 52797.264 23/11/08,07:26:07,04,09,1, 11.9,1,1, 0.162, 10501.951, 375.847, 52797.255 23/11/08,07:26:07,05,09,1, 11.9,1,1, 0.162, 10501.947, 375.842, 52797.278 23/11/08,07:26:07,06,09,1, 11.9,1,1, 0.162, 10501.957, 375.854, 52797.292 23/11/08,07:26:07,07,09,1, 11.9,1,1, 0.162, 10501.996, 375.874, 52797.181 23/11/08,07:26:07,08,09,1, 11.9,1,1, 0.162, 10501.941, 375.866, 52797.340 23/11/08,07:26:07,09,09,1, 11.9,1,1, 0.162, 10501.976, 375.840, 52797.287 23/11/08,07:26:07,10,09,1, 11.9,1,1, 0.162, 10501.947, 375.869, 52797.304 23/11/08,07:26:07,11,09,1, 11.9,1,1, 0.162, 10501.972, 375.869, 52797.323 23/11/08,07:26:07,12,09,1, 11.9,1,1, 0.162, 10501.972, 375.885, 52797.361 23/11/08,07:26:07,13,09,1, 11.9,1,1, 0.162, 10501.977, 375.885, 52797.351 23/11/08,07:26:07,14,09,1, 11.9,1,1, 0.162, 10501.988, 375.878, 52797.350 23/11/08,07:26:07,15,09,1, 11.9,1,1, 0.162, 10501.961, 375.881, 52797.357 23/11/08,07:26:07,16,09,1, 11.9,1,1, 0.162, 10501.997, 375.898, 52797.375 23/11/08,07:26:07,17,09,1, 11.9,1,1, 0.162, 10502.006, 375.909, 52797.362 23/11/08,07:26:07,18,09,1, 11.9,1,1, 0.162, 10501.992, 375.922, 52797.380 23/11/08,07:26:07,19,09,1, 11.9,1,1, 0.162, 10502.004, 375.915, 52797.377 23/11/08,07:26:08,00,09,1, 11.9,1,1, 0.161, 10502.001, 375.915, 52797.377 23/11/08,07:26:08,01,09,1, 11.9,1,1, 0.161, 10501.994, 375.926, 52797.423 23/11/08,07:26:08,02,09,1, 11.9,1,1, 0.161, 10502.011, 375.918, 52797.436 23/11/08,07:26:08,03,09,1, 11.9,1,1, 0.161, 10502.032, 375.951, 52797.445 23/11/08,07:26:08,04,09,1, 11.9,1,1, 0.161, 10502.033, 375.930, 52797.440 23/11/08,07:26:08,05,09,1, 11.9,1,1, 0.161, 10502.027, 375.931, 52797.437 23/11/08,07:26:08,06,09,1, 11.9,1,1, 0.161, 10502.023, 375.947, 52797.467 23/11/08,07:26:08,07,09,1, 11.9,1,1, 0.161, 10502.043, 375.951, 52797.471 23/11/08,07:26:08,08,09,1, 11.9,1,1, 0.161, 10502.046, 375.925, 52797.467 23/11/08,07:26:08,09,09,1, 11.9,1,1, 0.161, 10502.063, 375.936, 52797.512 23/11/08,07:26:08,10,09,1, 11.9,1,1, 0.161, 10502.055, 375.948, 52797.457 23/11/08,07:26:08,11,09,1, 11.9,1,1, 0.161, 10502.067, 375.961, 52797.506 23/11/08,07:26:08,12,09,1, 11.9,1,1, 0.161, 10502.086, 375.960, 52797.462 23/11/08,07:26:08,13,09,1, 11.9,1,1, 0.161, 10502.064, 375.966, 52797.515 23/11/08,07:26:08,14,09,1, 11.9,1,1, 0.161, 10502.065, 375.986, 52797.492 23/11/08,07:26:08,15,09,1, 11.9,1,1, 0.161, 10502.071, 375.974, 52797.521 23/11/08,07:26:08,16,09,1, 11.9,1,1, 0.161, 10502.094, 375.990, 52797.541 23/11/08,07:26:08,17,09,1, 11.9,1,1, 0.161, 10502.092, 375.989, 52797.541 23/11/08,07:26:08,18,09,1, 11.9,1,1, 0.161, 10502.105, 375.998, 52797.576 23/11/08,07:26:08,19,09,1, 11.9,1,1, 0.161, 10502.119, 376.016, 52797.569 23/11/08,07:26:09,00,08,1, 11.9,1,1, 0.164, 10502.118, 376.016, 52797.569 23/11/08,07:26:09,01,08,1, 11.9,1,1, 0.164, 10502.110, 376.008, 52797.522 23/11/08,07:26:09,02,08,1, 11.9,1,1, 0.164, 10502.144, 376.024, 52797.564 23/11/08,07:26:09,03,08,1, 11.9,1,1, 0.164, 10502.154, 375.980, 52797.557 23/11/08,07:26:09,04,08,1, 11.9,1,1, 0.164, 10502.137, 376.001, 52797.607 23/11/08,07:26:09,05,08,1, 11.9,1,1, 0.164, 10502.167, 376.008, 52797.589 23/11/08,07:26:09,06,08,1, 11.9,1,1, 0.164, 10502.150, 376.014, 52797.609 23/11/08,07:26:09,07,08,1, 11.9,1,1, 0.164, 10502.179, 376.013, 52797.638 23/11/08,07:26:09,08,08,1, 11.9,1,1, 0.164, 10502.188, 376.029, 52797.631 23/11/08,07:26:09,09,08,1, 11.9,1,1, 0.164, 10502.182, 376.012, 52797.669 23/11/08,07:26:09,10,08,1, 11.9,1,1, 0.164, 10502.196, 376.027, 52797.630 23/11/08,07:26:09,11,08,1, 11.9,1,1, 0.164, 10502.214, 376.023, 52797.676 23/11/08,07:26:09,12,08,1, 11.9,1,1, 0.164, 10502.232, 376.032, 52797.696 23/11/08,07:26:09,13,08,1, 11.9,1,1, 0.164, 10502.239, 376.011, 52797.739 23/11/08,07:26:09,14,08,1, 11.9,1,1, 0.164, 10502.250, 376.017, 52797.712 23/11/08,07:26:09,15,08,1, 11.9,1,1, 0.164, 10502.266, 376.029, 52797.744 23/11/08,07:26:09,16,08,1, 11.9,1,1, 0.164, 10502.226, 376.025, 52797.771 23/11/08,07:26:09,17,08,1, 11.9,1,1, 0.164, 10502.284, 376.038, 52797.742 23/11/08,07:26:09,18,08,1, 11.9,1,1, 0.164, 10502.260, 376.058, 52797.778 23/11/08,07:26:09,19,08,1, 11.9,1,1, 0.164, 10502.283, 376.032, 52797.742 23/11/08,07:26:10,00,08,1, 11.9,1,1, 0.167, 10502.276, 376.032, 52797.742 23/11/08,07:26:10,01,08,1, 11.9,1,1, 0.167, 10502.296, 376.072, 52797.771 23/11/08,07:26:10,02,08,1, 11.9,1,1, 0.167, 10502.356, 376.055, 52797.796 23/11/08,07:26:10,03,08,1, 11.9,1,1, 0.167, 10502.357, 376.070, 52797.803 23/11/08,07:26:10,04,08,1, 11.9,1,1, 0.167, 10502.347, 376.081, 52797.839 23/11/08,07:26:10,05,08,1, 11.9,1,1, 0.167, 10502.364, 376.055, 52797.848 23/11/08,07:26:10,06,08,1, 11.9,1,1, 0.167, 10502.365, 376.074, 52797.823 23/11/08,07:26:10,07,08,1, 11.9,1,1, 0.167, 10502.352, 376.093, 52797.814 23/11/08,07:26:10,08,08,1, 11.9,1,1, 0.167, 10502.382, 376.065, 52797.813 23/11/08,07:26:10,09,08,1, 11.9,1,1, 0.167, 10502.379, 376.094, 52797.815 23/11/08,07:26:10,10,08,1, 11.9,1,1, 0.167, 10502.402, 376.072, 52797.858 23/11/08,07:26:10,11,08,1, 11.9,1,1, 0.167, 10502.428, 376.075, 52797.860 23/11/08,07:26:10,12,08,1, 11.9,1,1, 0.167, 10502.428, 376.106, 52797.862 23/11/08,07:26:10,13,08,1, 11.9,1,1, 0.167, 10502.439, 376.088, 52797.876 23/11/08,07:26:10,14,08,1, 11.9,1,1, 0.167, 10502.450, 376.081, 52797.880 23/11/08,07:26:10,15,08,1, 11.9,1,1, 0.167, 10502.466, 376.100, 52797.830 23/11/08,07:26:10,16,08,1, 11.9,1,1, 0.167, 10502.466, 376.094, 52797.883 23/11/08,07:26:10,17,08,1, 11.9,1,1, 0.167, 10502.478, 376.106, 52797.902 23/11/08,07:26:10,18,08,1, 11.9,1,1, 0.167, 10502.479, 376.107, 52797.913 23/11/08,07:26:10,19,08,1, 11.9,1,1, 0.167, 10502.506, 376.118, 52797.921 23/11/08,07:26:11,00,08,1, 11.9,1,1, 0.165, 10502.502, 376.118, 52797.921 23/11/08,07:26:11,01,08,1, 11.9,1,1, 0.165, 10502.545, 376.142, 52797.947 23/11/08,07:26:11,02,08,1, 11.9,1,1, 0.165, 10502.551, 376.117, 52797.938 23/11/08,07:26:11,03,08,1, 11.9,1,1, 0.165, 10502.536, 376.135, 52797.932 23/11/08,07:26:11,04,08,1, 11.9,1,1, 0.165, 10502.573, 376.156, 52797.945 23/11/08,07:26:11,05,08,1, 11.9,1,1, 0.165, 10502.609, 376.147, 52797.954 23/11/08,07:26:11,06,08,1, 11.9,1,1, 0.165, 10502.591, 376.146, 52797.959 23/11/08,07:26:11,07,08,1, 11.9,1,1, 0.165, 10502.615, 376.143, 52797.971 23/11/08,07:26:11,08,08,1, 11.9,1,1, 0.165, 10502.614, 376.153, 52797.990 23/11/08,07:26:11,09,08,1, 11.9,1,1, 0.165, 10502.639, 376.157, 52797.987 23/11/08,07:26:11,10,08,1, 11.9,1,1, 0.165, 10502.648, 376.147, 52797.984 23/11/08,07:26:11,11,08,1, 11.9,1,1, 0.165, 10502.650, 376.166, 52797.987 23/11/08,07:26:11,12,08,1, 11.9,1,1, 0.165, 10502.678, 376.157, 52798.009 23/11/08,07:26:11,13,08,1, 11.9,1,1, 0.165, 10502.675, 376.161, 52797.985 23/11/08,07:26:11,14,08,1, 11.9,1,1, 0.165, 10502.713, 376.164, 52798.023 23/11/08,07:26:11,15,08,1, 11.9,1,1, 0.165, 10502.672, 376.140, 52797.883 23/11/08,07:26:11,16,08,1, 11.9,1,1, 0.165, 10502.697, 376.198, 52798.181 23/11/08,07:26:11,17,08,1, 11.9,1,1, 0.165, 10502.751, 376.163, 52798.108 23/11/08,07:26:11,18,08,1, 11.9,1,1, 0.165, 10502.739, 376.176, 52798.099 23/11/08,07:26:11,19,08,1, 11.9,1,1, 0.165, 10502.749, 376.193, 52798.073 23/11/08,07:26:12,00,08,1, 11.9,1,1, 0.167, 10502.744, 376.193, 52798.073 23/11/08,07:26:12,01,08,1, 11.9,1,1, 0.167, 10502.772, 376.179, 52798.112 23/11/08,07:26:12,02,08,1, 11.9,1,1, 0.167, 10502.779, 376.185, 52798.118 23/11/08,07:26:12,03,08,1, 11.9,1,1, 0.167, 10502.804, 376.190, 52798.115 23/11/08,07:26:12,04,08,1, 11.9,1,1, 0.167, 10502.803, 376.199, 52798.155 23/11/08,07:26:12,05,08,1, 11.9,1,1, 0.167, 10502.819, 376.200, 52798.141 23/11/08,07:26:12,06,08,1, 11.9,1,1, 0.167, 10502.821, 376.202, 52798.158 23/11/08,07:26:12,07,08,1, 11.9,1,1, 0.167, 10502.842, 376.232, 52798.120 23/11/08,07:26:12,08,08,1, 11.9,1,1, 0.167, 10502.844, 376.208, 52798.141 23/11/08,07:26:12,09,08,1, 11.9,1,1, 0.167, 10502.867, 376.230, 52798.132 23/11/08,07:26:12,10,08,1, 11.9,1,1, 0.167, 10502.868, 376.204, 52798.175 23/11/08,07:26:12,11,08,1, 11.9,1,1, 0.167, 10502.876, 376.216, 52798.147 23/11/08,07:26:12,12,08,1, 11.9,1,1, 0.167, 10502.891, 376.222, 52798.177 23/11/08,07:26:12,13,08,1, 11.9,1,1, 0.167, 10502.886, 376.226, 52798.190 23/11/08,07:26:12,14,08,1, 11.9,1,1, 0.167, 10502.927, 376.245, 52798.194 23/11/08,07:26:12,15,08,1, 11.9,1,1, 0.167, 10502.915, 376.248, 52798.233 23/11/08,07:26:12,16,08,1, 11.9,1,1, 0.167, 10502.946, 376.245, 52798.178 23/11/08,07:26:12,17,08,1, 11.9,1,1, 0.167, 10502.949, 376.224, 52798.195 23/11/08,07:26:12,18,08,1, 11.9,1,1, 0.167, 10502.951, 376.257, 52798.185 23/11/08,07:26:12,19,08,1, 11.9,1,1, 0.167, 10502.973, 376.258, 52798.240 23/11/08,07:26:13,00,08,1, 11.9,1,1, 0.164, 10502.969, 376.258, 52798.240 23/11/08,07:26:13,01,08,1, 11.9,1,1, 0.164, 10502.968, 376.254, 52798.189 23/11/08,07:26:13,02,08,1, 11.9,1,1, 0.164, 10502.998, 376.274, 52798.200 23/11/08,07:26:13,03,08,1, 11.9,1,1, 0.164, 10503.008, 376.290, 52798.223 23/11/08,07:26:13,04,08,1, 11.9,1,1, 0.164, 10503.011, 376.288, 52798.206 23/11/08,07:26:13,05,08,1, 11.9,1,1, 0.164, 10503.019, 376.294, 52798.225 23/11/08,07:26:13,06,08,1, 11.9,1,1, 0.164, 10503.024, 376.289, 52798.211 23/11/08,07:26:13,07,08,1, 11.9,1,1, 0.164, 10503.033, 376.298, 52798.239 23/11/08,07:26:13,08,08,1, 11.9,1,1, 0.164, 10503.039, 376.311, 52798.265 23/11/08,07:26:13,09,08,1, 11.9,1,1, 0.164, 10503.023, 376.289, 52798.252 23/11/08,07:26:13,10,08,1, 11.9,1,1, 0.164, 10503.037, 376.279, 52798.258 23/11/08,07:26:13,11,08,1, 11.9,1,1, 0.164, 10503.042, 376.332, 52798.276 23/11/08,07:26:13,12,08,1, 11.9,1,1, 0.164, 10503.023, 376.316, 52798.278 23/11/08,07:26:13,13,08,1, 11.9,1,1, 0.164, 10503.064, 376.319, 52798.291 23/11/08,07:26:13,14,08,1, 11.9,1,1, 0.164, 10503.066, 376.307, 52798.304 23/11/08,07:26:13,15,08,1, 11.9,1,1, 0.164, 10503.097, 376.321, 52798.375 23/11/08,07:26:13,16,08,1, 11.9,1,1, 0.164, 10503.098, 376.312, 52798.372 23/11/08,07:26:13,17,08,1, 11.9,1,1, 0.164, 10503.091, 376.312, 52798.358 23/11/08,07:26:13,18,08,1, 11.9,1,1, 0.164, 10503.087, 376.335, 52798.360 23/11/08,07:26:13,19,08,1, 11.9,1,1, 0.164, 10503.087, 376.338, 52798.350 23/11/08,07:26:14,00,09,1, 11.9,1,1, 0.167, 10503.086, 376.338, 52798.350 23/11/08,07:26:14,01,09,1, 11.9,1,1, 0.167, 10503.113, 376.334, 52798.335 23/11/08,07:26:14,02,09,1, 11.9,1,1, 0.167, 10503.109, 376.348, 52798.374 23/11/08,07:26:14,03,09,1, 11.9,1,1, 0.167, 10503.117, 376.338, 52798.364 23/11/08,07:26:14,04,09,1, 11.9,1,1, 0.167, 10503.121, 376.328, 52798.357 23/11/08,07:26:14,05,09,1, 11.9,1,1, 0.167, 10503.148, 376.339, 52798.406 23/11/08,07:26:14,06,09,1, 11.9,1,1, 0.167, 10503.154, 376.363, 52798.376 23/11/08,07:26:14,07,09,1, 11.9,1,1, 0.167, 10503.147, 376.344, 52798.383 23/11/08,07:26:14,08,09,1, 11.9,1,1, 0.167, 10503.140, 376.349, 52798.410 23/11/08,07:26:14,09,09,1, 11.9,1,1, 0.167, 10503.142, 376.325, 52798.379 23/11/08,07:26:14,10,09,1, 11.9,1,1, 0.167, 10503.165, 376.328, 52798.454 23/11/08,07:26:14,11,09,1, 11.9,1,1, 0.167, 10503.171, 376.336, 52798.415 23/11/08,07:26:14,12,09,1, 11.9,1,1, 0.167, 10503.162, 376.346, 52798.388 23/11/08,07:26:14,13,09,1, 11.9,1,1, 0.167, 10503.166, 376.357, 52798.435 23/11/08,07:26:14,14,09,1, 11.9,1,1, 0.167, 10503.172, 376.353, 52798.420 23/11/08,07:26:14,15,09,1, 11.9,1,1, 0.167, 10503.185, 376.328, 52798.427 23/11/08,07:26:14,16,09,1, 11.9,1,1, 0.167, 10503.155, 376.328, 52798.444 23/11/08,07:26:14,17,09,1, 11.9,1,1, 0.167, 10503.185, 376.337, 52798.459 23/11/08,07:26:14,18,09,1, 11.9,1,1, 0.167, 10503.204, 376.335, 52798.432 23/11/08,07:26:14,19,09,1, 11.9,1,1, 0.167, 10503.195, 376.330, 52798.434 23/11/08,07:26:15,00,08,1, 11.8,1,1, 0.162, 10503.194, 376.330, 52798.434 23/11/08,07:26:15,01,08,1, 11.8,1,1, 0.162, 10503.187, 376.343, 52798.454 23/11/08,07:26:15,02,08,1, 11.8,1,1, 0.162, 10503.216, 376.360, 52798.464 23/11/08,07:26:15,03,08,1, 11.8,1,1, 0.162, 10503.218, 376.364, 52798.457 23/11/08,07:26:15,04,08,1, 11.8,1,1, 0.162, 10503.216, 376.346, 52798.437 23/11/08,07:26:15,05,08,1, 11.8,1,1, 0.162, 10503.208, 376.356, 52798.471 23/11/08,07:26:15,06,08,1, 11.8,1,1, 0.162, 10503.217, 376.344, 52798.463 23/11/08,07:26:15,07,08,1, 11.8,1,1, 0.162, 10503.194, 376.313, 52798.463 23/11/08,07:26:15,08,08,1, 11.8,1,1, 0.162, 10503.233, 376.351, 52798.488 23/11/08,07:26:15,09,08,1, 11.8,1,1, 0.162, 10503.212, 376.337, 52798.464 23/11/08,07:26:15,10,08,1, 11.8,1,1, 0.162, 10503.206, 376.343, 52798.490 23/11/08,07:26:15,11,08,1, 11.8,1,1, 0.162, 10503.214, 376.328, 52798.496 23/11/08,07:26:15,12,08,1, 11.8,1,1, 0.162, 10503.233, 376.341, 52798.479 23/11/08,07:26:15,13,08,1, 11.8,1,1, 0.162, 10503.184, 376.336, 52798.619 23/11/08,07:26:15,14,08,1, 11.8,1,1, 0.162, 10503.213, 376.329, 52798.486 23/11/08,07:26:15,15,08,1, 11.8,1,1, 0.162, 10503.191, 376.322, 52798.497 23/11/08,07:26:15,16,08,1, 11.8,1,1, 0.162, 10503.242, 376.341, 52798.509 23/11/08,07:26:15,17,08,1, 11.8,1,1, 0.162, 10503.224, 376.338, 52798.496 23/11/08,07:26:15,18,08,1, 11.8,1,1, 0.162, 10503.197, 376.340, 52798.493 23/11/08,07:26:15,19,08,1, 11.8,1,1, 0.162, 10503.210, 376.325, 52798.496 23/11/08,07:26:16,00,08,1, 11.9,1,1, 0.166, 10503.203, 376.325, 52798.496 23/11/08,07:26:16,01,08,1, 11.9,1,1, 0.166, 10503.220, 376.341, 52798.482 23/11/08,07:26:16,02,08,1, 11.9,1,1, 0.166, 10503.199, 376.338, 52798.460 23/11/08,07:26:16,03,08,1, 11.9,1,1, 0.166, 10503.214, 376.308, 52798.461 23/11/08,07:26:16,04,08,1, 11.9,1,1, 0.166, 10503.251, 376.311, 52798.504 23/11/08,07:26:16,05,08,1, 11.9,1,1, 0.166, 10503.223, 376.314, 52798.481 23/11/08,07:26:16,06,08,1, 11.9,1,1, 0.166, 10503.230, 376.327, 52798.507 23/11/08,07:26:16,07,08,1, 11.9,1,1, 0.166, 10503.213, 376.320, 52798.505 23/11/08,07:26:16,08,08,1, 11.9,1,1, 0.166, 10503.244, 376.332, 52798.499 23/11/08,07:26:16,09,08,1, 11.9,1,1, 0.166, 10503.237, 376.328, 52798.504 23/11/08,07:26:16,10,08,1, 11.9,1,1, 0.166, 10503.201, 376.319, 52798.515 23/11/08,07:26:16,11,08,1, 11.9,1,1, 0.166, 10503.235, 376.309, 52798.516 23/11/08,07:26:16,12,08,1, 11.9,1,1, 0.166, 10503.218, 376.298, 52798.483 23/11/08,07:26:16,13,08,1, 11.9,1,1, 0.166, 10503.194, 376.295, 52798.523 23/11/08,07:26:16,14,08,1, 11.9,1,1, 0.166, 10503.202, 376.309, 52798.509 23/11/08,07:26:16,15,08,1, 11.9,1,1, 0.166, 10503.193, 376.320, 52798.528 23/11/08,07:26:16,16,08,1, 11.9,1,1, 0.166, 10503.186, 376.295, 52798.523 23/11/08,07:26:16,17,08,1, 11.9,1,1, 0.166, 10503.204, 376.326, 52798.498 23/11/08,07:26:16,18,08,1, 11.9,1,1, 0.166, 10503.194, 376.317, 52798.525 23/11/08,07:26:16,19,08,1, 11.9,1,1, 0.166, 10503.172, 376.335, 52798.537 23/11/08,07:26:17,00,08,1, 11.9,1,1, 0.164, 10503.169, 376.335, 52798.537 23/11/08,07:26:17,01,08,1, 11.9,1,1, 0.164, 10503.186, 376.290, 52798.525 23/11/08,07:26:17,02,08,1, 11.9,1,1, 0.164, 10503.180, 376.286, 52798.497 23/11/08,07:26:17,03,08,1, 11.9,1,1, 0.164, 10503.171, 376.300, 52798.504 23/11/08,07:26:17,04,08,1, 11.9,1,1, 0.164, 10503.167, 376.292, 52798.455 23/11/08,07:26:17,05,08,1, 11.9,1,1, 0.164, 10503.173, 376.302, 52798.537 23/11/08,07:26:17,06,08,1, 11.9,1,1, 0.164, 10503.151, 376.285, 52798.549 23/11/08,07:26:17,07,08,1, 11.9,1,1, 0.164, 10503.155, 376.309, 52798.544 23/11/08,07:26:17,08,08,1, 11.9,1,1, 0.164, 10503.150, 376.304, 52798.582 23/11/08,07:26:17,09,08,1, 11.9,1,1, 0.164, 10503.142, 376.282, 52798.555 23/11/08,07:26:17,10,08,1, 11.9,1,1, 0.164, 10503.142, 376.269, 52798.563 23/11/08,07:26:17,11,08,1, 11.9,1,1, 0.164, 10503.132, 376.291, 52798.554 23/11/08,07:26:17,12,08,1, 11.9,1,1, 0.164, 10503.138, 376.288, 52798.542 23/11/08,07:26:17,13,08,1, 11.9,1,1, 0.164, 10503.119, 376.297, 52798.559 23/11/08,07:26:17,14,08,1, 11.9,1,1, 0.164, 10503.130, 376.279, 52798.547 23/11/08,07:26:17,15,08,1, 11.9,1,1, 0.164, 10503.112, 376.279, 52798.372 23/11/08,07:26:17,16,08,1, 11.9,1,1, 0.164, 10503.139, 376.280, 52798.535 23/11/08,07:26:17,17,08,1, 11.9,1,1, 0.164, 10503.121, 376.263, 52798.534 23/11/08,07:26:17,18,08,1, 11.9,1,1, 0.164, 10503.105, 376.275, 52798.546 23/11/08,07:26:17,19,08,1, 11.9,1,1, 0.164, 10503.096, 376.265, 52798.538 23/11/08,07:26:18,00,08,1, 11.9,1,1, 0.165, 10503.094, 376.265, 52798.538 23/11/08,07:26:18,01,08,1, 11.9,1,1, 0.165, 10503.081, 376.246, 52798.538 23/11/08,07:26:18,02,08,1, 11.9,1,1, 0.165, 10503.063, 376.263, 52798.558 23/11/08,07:26:18,03,08,1, 11.9,1,1, 0.165, 10503.086, 376.248, 52798.533 23/11/08,07:26:18,04,08,1, 11.9,1,1, 0.165, 10503.050, 376.253, 52798.548 23/11/08,07:26:18,05,08,1, 11.9,1,1, 0.165, 10503.059, 376.258, 52798.571 23/11/08,07:26:18,06,08,1, 11.9,1,1, 0.165, 10503.044, 376.254, 52798.566 23/11/08,07:26:18,07,08,1, 11.9,1,1, 0.165, 10503.041, 376.259, 52798.570 23/11/08,07:26:18,08,08,1, 11.9,1,1, 0.165, 10503.041, 376.231, 52798.581 23/11/08,07:26:18,09,08,1, 11.9,1,1, 0.165, 10503.040, 376.251, 52798.582 23/11/08,07:26:18,10,08,1, 11.9,1,1, 0.165, 10503.012, 376.214, 52798.551 23/11/08,07:26:18,11,08,1, 11.9,1,1, 0.165, 10503.007, 376.236, 52798.535 23/11/08,07:26:18,12,08,1, 11.9,1,1, 0.165, 10503.024, 376.209, 52798.531 23/11/08,07:26:18,13,08,1, 11.9,1,1, 0.165, 10503.008, 376.207, 52798.563 23/11/08,07:26:18,14,08,1, 11.9,1,1, 0.165, 10502.994, 376.222, 52798.553 23/11/08,07:26:18,15,08,1, 11.9,1,1, 0.165, 10502.989, 376.204, 52798.555 23/11/08,07:26:18,16,08,1, 11.9,1,1, 0.165, 10502.991, 376.199, 52798.578 23/11/08,07:26:18,17,08,1, 11.9,1,1, 0.165, 10502.978, 376.198, 52798.606 23/11/08,07:26:18,18,08,1, 11.9,1,1, 0.165, 10502.967, 376.192, 52798.576 23/11/08,07:26:18,19,08,1, 11.9,1,1, 0.165, 10502.964, 376.164, 52798.551 23/11/08,07:26:19,00,08,1, 11.9,1,1, 0.166, 10502.961, 376.164, 52798.551 23/11/08,07:26:19,01,08,1, 11.9,1,1, 0.166, 10502.948, 376.183, 52798.552 23/11/08,07:26:19,02,08,1, 11.9,1,1, 0.166, 10502.939, 376.156, 52798.571 23/11/08,07:26:19,03,08,1, 11.9,1,1, 0.166, 10502.937, 376.166, 52798.586 23/11/08,07:26:19,04,08,1, 11.9,1,1, 0.166, 10502.913, 376.161, 52798.556 23/11/08,07:26:19,05,08,1, 11.9,1,1, 0.166, 10502.913, 376.176, 52798.579 23/11/08,07:26:19,06,08,1, 11.9,1,1, 0.166, 10502.925, 376.187, 52798.579 23/11/08,07:26:19,07,08,1, 11.9,1,1, 0.166, 10502.891, 376.163, 52798.582 23/11/08,07:26:19,08,08,1, 11.9,1,1, 0.166, 10502.885, 376.156, 52798.552 23/11/08,07:26:19,09,08,1, 11.9,1,1, 0.166, 10502.875, 376.134, 52798.555 23/11/08,07:26:19,10,08,1, 11.9,1,1, 0.166, 10502.860, 376.157, 52798.589 23/11/08,07:26:19,11,08,1, 11.9,1,1, 0.166, 10502.835, 376.126, 52798.550 23/11/08,07:26:19,12,08,1, 11.9,1,1, 0.166, 10502.866, 376.150, 52798.540 23/11/08,07:26:19,13,08,1, 11.9,1,1, 0.166, 10502.867, 376.140, 52798.547 23/11/08,07:26:19,14,08,1, 11.9,1,1, 0.166, 10502.851, 376.129, 52798.559 23/11/08,07:26:19,15,08,1, 11.9,1,1, 0.166, 10502.813, 376.136, 52798.561 23/11/08,07:26:19,16,08,1, 11.9,1,1, 0.166, 10502.834, 376.105, 52798.571 23/11/08,07:26:19,17,08,1, 11.9,1,1, 0.166, 10502.807, 376.102, 52798.555 23/11/08,07:26:19,18,08,1, 11.9,1,1, 0.166, 10502.778, 376.097, 52798.593 23/11/08,07:26:19,19,08,1, 11.9,1,1, 0.166, 10502.804, 376.099, 52798.573 23/11/08,07:26:20,00,08,1, 11.9,1,1, 0.162, 10502.802, 376.099, 52798.573 23/11/08,07:26:20,01,08,1, 11.9,1,1, 0.162, 10502.773, 376.077, 52798.553 23/11/08,07:26:20,02,08,1, 11.9,1,1, 0.162, 10502.747, 376.083, 52798.524 23/11/08,07:26:20,03,08,1, 11.9,1,1, 0.162, 10502.758, 376.085, 52798.537 23/11/08,07:26:20,04,08,1, 11.9,1,1, 0.162, 10502.728, 376.074, 52798.532 23/11/08,07:26:20,05,08,1, 11.9,1,1, 0.162, 10502.759, 376.084, 52798.494 23/11/08,07:26:20,06,08,1, 11.9,1,1, 0.162, 10502.717, 376.058, 52798.539 23/11/08,07:26:20,07,08,1, 11.9,1,1, 0.162, 10502.710, 376.043, 52798.521 23/11/08,07:26:20,08,08,1, 11.9,1,1, 0.162, 10502.717, 376.036, 52798.515 23/11/08,07:26:20,09,08,1, 11.9,1,1, 0.162, 10502.701, 376.026, 52798.545 23/11/08,07:26:20,10,08,1, 11.9,1,1, 0.162, 10502.687, 376.014, 52798.547 23/11/08,07:26:20,11,08,1, 11.9,1,1, 0.162, 10502.684, 376.017, 52798.532 23/11/08,07:26:20,12,08,1, 11.9,1,1, 0.162, 10502.671, 376.028, 52798.703 23/11/08,07:26:20,13,08,1, 11.9,1,1, 0.162, 10502.663, 376.021, 52798.575 23/11/08,07:26:20,14,08,1, 11.9,1,1, 0.162, 10502.678, 376.001, 52798.578 23/11/08,07:26:20,15,08,1, 11.9,1,1, 0.162, 10502.659, 375.991, 52798.581 23/11/08,07:26:20,16,08,1, 11.9,1,1, 0.162, 10502.627, 375.984, 52798.600 23/11/08,07:26:20,17,08,1, 11.9,1,1, 0.162, 10502.610, 375.985, 52798.533 23/11/08,07:26:20,18,08,1, 11.9,1,1, 0.162, 10502.610, 375.960, 52798.579 23/11/08,07:26:20,19,08,1, 11.9,1,1, 0.162, 10502.606, 375.944, 52798.541 23/11/08,07:26:21,00,08,1, 11.9,1,1, 0.164, 10502.602, 375.944, 52798.541 23/11/08,07:26:21,01,08,1, 11.9,1,1, 0.164, 10502.586, 375.925, 52798.526 23/11/08,07:26:21,02,08,1, 11.9,1,1, 0.164, 10502.557, 375.942, 52798.548 23/11/08,07:26:21,03,08,1, 11.9,1,1, 0.164, 10502.541, 375.927, 52798.530 23/11/08,07:26:21,04,08,1, 11.9,1,1, 0.164, 10502.536, 375.931, 52798.549 23/11/08,07:26:21,05,08,1, 11.9,1,1, 0.164, 10502.531, 375.912, 52798.573 23/11/08,07:26:21,06,08,1, 11.9,1,1, 0.164, 10502.558, 375.913, 52798.596 23/11/08,07:26:21,07,08,1, 11.9,1,1, 0.164, 10502.521, 375.865, 52798.551 23/11/08,07:26:21,08,08,1, 11.9,1,1, 0.164, 10502.516, 375.894, 52798.546 23/11/08,07:26:21,09,08,1, 11.9,1,1, 0.164, 10502.493, 375.863, 52798.529 23/11/08,07:26:21,10,08,1, 11.9,1,1, 0.164, 10502.488, 375.864, 52798.534 23/11/08,07:26:21,11,08,1, 11.9,1,1, 0.164, 10502.468, 375.832, 52798.522 23/11/08,07:26:21,12,08,1, 11.9,1,1, 0.164, 10502.444, 375.831, 52798.502 23/11/08,07:26:21,13,08,1, 11.9,1,1, 0.164, 10502.466, 375.839, 52798.534 23/11/08,07:26:21,14,08,1, 11.9,1,1, 0.164, 10502.418, 375.820, 52798.541 23/11/08,07:26:21,15,08,1, 11.9,1,1, 0.164, 10502.425, 375.822, 52798.532 23/11/08,07:26:21,16,08,1, 11.9,1,1, 0.164, 10502.421, 375.813, 52798.482 23/11/08,07:26:21,17,08,1, 11.9,1,1, 0.164, 10502.445, 375.796, 52798.596 23/11/08,07:26:21,18,08,1, 11.9,1,1, 0.164, 10502.386, 375.773, 52798.625 23/11/08,07:26:21,19,08,1, 11.9,1,1, 0.164, 10502.375, 375.779, 52798.510 23/11/08,07:26:22,00,08,1, 11.8,1,1, 0.165, 10502.368, 375.779, 52798.510 23/11/08,07:26:22,01,08,1, 11.8,1,1, 0.165, 10502.381, 375.762, 52798.505 23/11/08,07:26:22,02,08,1, 11.8,1,1, 0.165, 10502.352, 375.733, 52798.512 23/11/08,07:26:22,03,08,1, 11.8,1,1, 0.165, 10502.343, 375.740, 52798.461 23/11/08,07:26:22,04,08,1, 11.8,1,1, 0.165, 10502.326, 375.715, 52798.492 23/11/08,07:26:22,05,08,1, 11.8,1,1, 0.165, 10502.340, 375.719, 52798.480 23/11/08,07:26:22,06,08,1, 11.8,1,1, 0.165, 10502.308, 375.697, 52798.477 23/11/08,07:26:22,07,08,1, 11.8,1,1, 0.165, 10502.310, 375.676, 52798.473 23/11/08,07:26:22,08,08,1, 11.8,1,1, 0.165, 10502.298, 375.687, 52798.491 23/11/08,07:26:22,09,08,1, 11.8,1,1, 0.165, 10502.302, 375.693, 52798.510 23/11/08,07:26:22,10,08,1, 11.8,1,1, 0.165, 10502.300, 375.660, 52798.494 23/11/08,07:26:22,11,08,1, 11.8,1,1, 0.165, 10502.274, 375.661, 52798.491 23/11/08,07:26:22,12,08,1, 11.8,1,1, 0.165, 10502.270, 375.636, 52798.467 23/11/08,07:26:22,13,08,1, 11.8,1,1, 0.165, 10502.248, 375.622, 52798.446 23/11/08,07:26:22,14,08,1, 11.8,1,1, 0.165, 10502.268, 375.629, 52798.484 23/11/08,07:26:22,15,08,1, 11.8,1,1, 0.165, 10502.253, 375.601, 52798.483 23/11/08,07:26:22,16,08,1, 11.8,1,1, 0.165, 10502.260, 375.564, 52798.475 23/11/08,07:26:22,17,08,1, 11.8,1,1, 0.165, 10502.223, 375.567, 52798.491 23/11/08,07:26:22,18,08,1, 11.8,1,1, 0.165, 10502.225, 375.566, 52798.485 23/11/08,07:26:22,19,08,1, 11.8,1,1, 0.165, 10502.209, 375.572, 52798.476 23/11/08,07:26:23,00,08,1, 11.8,1,1, 0.164, 10502.201, 375.572, 52798.476 23/11/08,07:26:23,01,08,1, 11.8,1,1, 0.164, 10502.199, 375.543, 52798.453 23/11/08,07:26:23,02,08,1, 11.8,1,1, 0.164, 10502.180, 375.502, 52798.475 23/11/08,07:26:23,03,08,1, 11.8,1,1, 0.164, 10502.183, 375.508, 52798.477 23/11/08,07:26:23,04,08,1, 11.8,1,1, 0.164, 10502.190, 375.503, 52798.496 23/11/08,07:26:23,05,08,1, 11.8,1,1, 0.164, 10502.175, 375.467, 52798.482 23/11/08,07:26:23,06,08,1, 11.8,1,1, 0.164, 10502.123, 375.445, 52798.402 23/11/08,07:26:23,07,08,1, 11.8,1,1, 0.164, 10502.156, 375.448, 52798.475 23/11/08,07:26:23,08,08,1, 11.8,1,1, 0.164, 10502.144, 375.427, 52798.406 23/11/08,07:26:23,09,08,1, 11.8,1,1, 0.164, 10502.140, 375.428, 52798.426 23/11/08,07:26:23,10,08,1, 11.8,1,1, 0.164, 10502.138, 375.432, 52798.435 23/11/08,07:26:23,11,08,1, 11.8,1,1, 0.164, 10502.146, 375.426, 52798.414 23/11/08,07:26:23,12,08,1, 11.8,1,1, 0.164, 10502.110, 375.416, 52798.456 23/11/08,07:26:23,13,08,1, 11.8,1,1, 0.164, 10502.095, 375.409, 52798.477 23/11/08,07:26:23,14,08,1, 11.8,1,1, 0.164, 10502.079, 375.362, 52798.445 23/11/08,07:26:23,15,08,1, 11.8,1,1, 0.164, 10502.079, 375.376, 52798.448 23/11/08,07:26:23,16,08,1, 11.8,1,1, 0.164, 10502.059, 375.356, 52798.415 23/11/08,07:26:23,17,08,1, 11.8,1,1, 0.164, 10502.071, 375.321, 52798.437 23/11/08,07:26:23,18,08,1, 11.8,1,1, 0.164, 10502.052, 375.296, 52798.404 23/11/08,07:26:23,19,08,1, 11.8,1,1, 0.164, 10502.037, 375.316, 52798.433 23/11/08,07:26:24,00,08,1, 11.8,1,1, 0.164, 10502.034, 375.316, 52798.433 23/11/08,07:26:24,01,08,1, 11.8,1,1, 0.164, 10502.030, 375.295, 52798.479 23/11/08,07:26:24,02,08,1, 11.8,1,1, 0.164, 10502.048, 375.279, 52798.488 23/11/08,07:26:24,03,08,1, 11.8,1,1, 0.164, 10502.015, 375.256, 52798.445 23/11/08,07:26:24,04,08,1, 11.8,1,1, 0.164, 10502.030, 375.253, 52798.424 23/11/08,07:26:24,05,08,1, 11.8,1,1, 0.164, 10502.029, 375.269, 52798.429 23/11/08,07:26:24,06,08,1, 11.8,1,1, 0.164, 10502.002, 375.239, 52798.442 23/11/08,07:26:24,07,08,1, 11.8,1,1, 0.164, 10501.997, 375.220, 52798.453 23/11/08,07:26:24,08,08,1, 11.8,1,1, 0.164, 10502.014, 375.211, 52798.437 23/11/08,07:26:24,09,08,1, 11.8,1,1, 0.164, 10501.991, 375.215, 52798.418 23/11/08,07:26:24,10,08,1, 11.8,1,1, 0.164, 10501.973, 375.203, 52798.440 23/11/08,07:26:24,11,08,1, 11.8,1,1, 0.164, 10501.988, 375.194, 52798.475 23/11/08,07:26:24,12,08,1, 11.8,1,1, 0.164, 10501.970, 375.174, 52798.432 23/11/08,07:26:24,13,08,1, 11.8,1,1, 0.164, 10501.961, 375.162, 52798.446 23/11/08,07:26:24,14,08,1, 11.8,1,1, 0.164, 10501.971, 375.118, 52798.404 23/11/08,07:26:24,15,08,1, 11.8,1,1, 0.164, 10501.974, 375.120, 52798.439 23/11/08,07:26:24,16,08,1, 11.8,1,1, 0.164, 10501.966, 375.118, 52798.442 23/11/08,07:26:24,17,08,1, 11.8,1,1, 0.164, 10501.975, 375.094, 52798.412 23/11/08,07:26:24,18,08,1, 11.8,1,1, 0.164, 10501.954, 375.098, 52798.475 23/11/08,07:26:24,19,08,1, 11.8,1,1, 0.164, 10501.940, 375.082, 52798.449 23/11/08,07:26:25,00,08,1, 12.0,1,1, 0.164, 10501.934, 375.082, 52798.449 23/11/08,07:26:25,01,08,1, 12.0,1,1, 0.164, 10501.940, 375.060, 52798.402 23/11/08,07:26:25,02,08,1, 12.0,1,1, 0.164, 10501.918, 375.054, 52798.448 23/11/08,07:26:25,03,08,1, 12.0,1,1, 0.164, 10501.941, 375.034, 52798.443 23/11/08,07:26:25,04,08,1, 12.0,1,1, 0.164, 10501.935, 375.038, 52798.445 23/11/08,07:26:25,05,08,1, 12.0,1,1, 0.164, 10501.907, 375.016, 52798.417 23/11/08,07:26:25,06,08,1, 12.0,1,1, 0.164, 10501.906, 375.026, 52798.390 23/11/08,07:26:25,07,08,1, 12.0,1,1, 0.164, 10501.896, 375.002, 52798.404 23/11/08,07:26:25,08,08,1, 12.0,1,1, 0.164, 10501.922, 375.003, 52798.414 23/11/08,07:26:25,09,08,1, 12.0,1,1, 0.164, 10501.925, 374.991, 52798.384 23/11/08,07:26:25,10,08,1, 12.0,1,1, 0.164, 10501.891, 374.974, 52798.415 23/11/08,07:26:25,11,08,1, 12.0,1,1, 0.164, 10501.903, 374.976, 52798.450 23/11/08,07:26:25,12,08,1, 12.0,1,1, 0.164, 10501.899, 374.936, 52798.477 23/11/08,07:26:25,13,08,1, 12.0,1,1, 0.164, 10501.884, 374.937, 52798.425 23/11/08,07:26:25,14,08,1, 12.0,1,1, 0.164, 10501.866, 374.909, 52798.193 23/11/08,07:26:25,15,08,1, 12.0,1,1, 0.164, 10501.858, 374.934, 52798.438 23/11/08,07:26:25,16,08,1, 12.0,1,1, 0.164, 10501.896, 374.918, 52798.442 23/11/08,07:26:25,17,08,1, 12.0,1,1, 0.164, 10501.879, 374.870, 52798.414 23/11/08,07:26:25,18,08,1, 12.0,1,1, 0.164, 10501.881, 374.891, 52798.421 23/11/08,07:26:25,19,08,1, 12.0,1,1, 0.164, 10501.869, 374.875, 52798.429 23/11/08,07:26:26,00,08,1, 11.9,1,1, 0.163, 10501.868, 374.875, 52798.429 23/11/08,07:26:26,01,08,1, 11.9,1,1, 0.163, 10501.865, 374.836, 52798.420 23/11/08,07:26:26,02,08,1, 11.9,1,1, 0.163, 10501.884, 374.861, 52798.420 23/11/08,07:26:26,03,08,1, 11.9,1,1, 0.163, 10501.852, 374.820, 52798.439 23/11/08,07:26:26,04,08,1, 11.9,1,1, 0.163, 10501.879, 374.843, 52798.441 23/11/08,07:26:26,05,08,1, 11.9,1,1, 0.163, 10501.884, 374.797, 52798.393 23/11/08,07:26:26,06,08,1, 11.9,1,1, 0.163, 10501.867, 374.798, 52798.400 23/11/08,07:26:26,07,08,1, 11.9,1,1, 0.163, 10501.848, 374.804, 52798.376 23/11/08,07:26:26,08,08,1, 11.9,1,1, 0.163, 10501.888, 374.793, 52798.428 23/11/08,07:26:26,09,08,1, 11.9,1,1, 0.163, 10501.877, 374.774, 52798.400 23/11/08,07:26:26,10,08,1, 11.9,1,1, 0.163, 10501.860, 374.753, 52798.425 23/11/08,07:26:26,11,08,1, 11.9,1,1, 0.163, 10501.892, 374.746, 52798.410 23/11/08,07:26:26,12,08,1, 11.9,1,1, 0.163, 10501.858, 374.724, 52798.418 23/11/08,07:26:26,13,08,1, 11.9,1,1, 0.163, 10501.868, 374.731, 52798.414 23/11/08,07:26:26,14,08,1, 11.9,1,1, 0.163, 10501.876, 374.741, 52798.382 23/11/08,07:26:26,15,08,1, 11.9,1,1, 0.163, 10501.851, 374.750, 52798.373 23/11/08,07:26:26,16,08,1, 11.9,1,1, 0.163, 10501.857, 374.712, 52798.379 23/11/08,07:26:26,17,08,1, 11.9,1,1, 0.163, 10501.882, 374.738, 52798.442 23/11/08,07:26:26,18,08,1, 11.9,1,1, 0.163, 10501.871, 374.728, 52798.432 23/11/08,07:26:26,19,08,1, 11.9,1,1, 0.163, 10501.885, 374.722, 52798.432 23/11/08,07:26:27,00,08,1, 11.8,1,1, 0.165, 10501.884, 374.722, 52798.432 23/11/08,07:26:27,01,08,1, 11.8,1,1, 0.165, 10501.855, 374.721, 52798.662 23/11/08,07:26:27,02,08,1, 11.8,1,1, 0.165, 10501.851, 374.705, 52798.435 23/11/08,07:26:27,03,08,1, 11.8,1,1, 0.165, 10501.875, 374.665, 52798.434 23/11/08,07:26:27,04,08,1, 11.8,1,1, 0.165, 10501.891, 374.670, 52798.468 23/11/08,07:26:27,05,08,1, 11.8,1,1, 0.165, 10501.821, 374.676, 52798.493 23/11/08,07:26:27,06,08,1, 11.8,1,1, 0.165, 10501.888, 374.661, 52798.490 23/11/08,07:26:27,07,08,1, 11.8,1,1, 0.165, 10501.878, 374.666, 52798.436 23/11/08,07:26:27,08,08,1, 11.8,1,1, 0.165, 10501.880, 374.652, 52798.459 23/11/08,07:26:27,09,08,1, 11.8,1,1, 0.165, 10501.875, 374.642, 52798.417 23/11/08,07:26:27,10,08,1, 11.8,1,1, 0.165, 10501.864, 374.622, 52798.434 23/11/08,07:26:27,11,08,1, 11.8,1,1, 0.165, 10501.857, 374.612, 52798.415 23/11/08,07:26:27,12,08,1, 11.8,1,1, 0.165, 10501.894, 374.635, 52798.406 23/11/08,07:26:27,13,08,1, 11.8,1,1, 0.165, 10501.890, 374.620, 52798.441 23/11/08,07:26:27,14,08,1, 11.8,1,1, 0.165, 10501.869, 374.600, 52798.463 23/11/08,07:26:27,15,08,1, 11.8,1,1, 0.165, 10501.878, 374.616, 52798.454 23/11/08,07:26:27,16,08,1, 11.8,1,1, 0.165, 10501.897, 374.615, 52798.443 23/11/08,07:26:27,17,08,1, 11.8,1,1, 0.165, 10501.898, 374.575, 52798.434 23/11/08,07:26:27,18,08,1, 11.8,1,1, 0.165, 10501.877, 374.597, 52798.415 23/11/08,07:26:27,19,08,1, 11.8,1,1, 0.165, 10501.897, 374.591, 52798.427 23/11/08,07:26:28,00,08,1, 11.8,1,1, 0.165, 10501.893, 374.591, 52798.427 23/11/08,07:26:28,01,08,1, 11.8,1,1, 0.165, 10501.879, 374.562, 52798.365 23/11/08,07:26:28,02,08,1, 11.8,1,1, 0.165, 10501.893, 374.566, 52798.417 23/11/08,07:26:28,03,08,1, 11.8,1,1, 0.165, 10501.881, 374.566, 52798.417 23/11/08,07:26:28,04,08,1, 11.8,1,1, 0.165, 10501.866, 374.558, 52798.413 23/11/08,07:26:28,05,08,1, 11.8,1,1, 0.165, 10501.891, 374.565, 52798.397 23/11/08,07:26:28,06,08,1, 11.8,1,1, 0.165, 10501.894, 374.538, 52798.392 23/11/08,07:26:28,07,08,1, 11.8,1,1, 0.165, 10501.903, 374.553, 52798.420 23/11/08,07:26:28,08,08,1, 11.8,1,1, 0.165, 10501.903, 374.539, 52798.430 23/11/08,07:26:28,09,08,1, 11.8,1,1, 0.165, 10501.910, 374.524, 52798.411 23/11/08,07:26:28,10,08,1, 11.8,1,1, 0.165, 10501.890, 374.527, 52798.429 23/11/08,07:26:28,11,08,1, 11.8,1,1, 0.165, 10501.923, 374.526, 52798.408 23/11/08,07:26:28,12,08,1, 11.8,1,1, 0.165, 10501.931, 374.533, 52798.438 23/11/08,07:26:28,13,08,1, 11.8,1,1, 0.165, 10501.893, 374.538, 52798.410 23/11/08,07:26:28,14,08,1, 11.8,1,1, 0.165, 10501.919, 374.523, 52798.428 23/11/08,07:26:28,15,08,1, 11.8,1,1, 0.165, 10501.925, 374.520, 52798.434 23/11/08,07:26:28,16,08,1, 11.8,1,1, 0.165, 10501.930, 374.527, 52798.455 23/11/08,07:26:28,17,08,1, 11.8,1,1, 0.165, 10501.963, 374.521, 52798.463 23/11/08,07:26:28,18,08,1, 11.8,1,1, 0.165, 10501.910, 374.530, 52798.521 23/11/08,07:26:28,19,08,1, 11.8,1,1, 0.165, 10501.940, 374.510, 52798.436 23/11/08,07:26:29,00,08,1, 12.0,1,1, 0.164, 10501.934, 374.510, 52798.436 23/11/08,07:26:29,01,08,1, 12.0,1,1, 0.164, 10501.957, 374.521, 52798.413 23/11/08,07:26:29,02,08,1, 12.0,1,1, 0.164, 10501.942, 374.524, 52798.432 23/11/08,07:26:29,03,08,1, 12.0,1,1, 0.164, 10501.944, 374.517, 52798.409 23/11/08,07:26:29,04,08,1, 12.0,1,1, 0.164, 10501.952, 374.511, 52798.418 23/11/08,07:26:29,05,08,1, 12.0,1,1, 0.164, 10501.964, 374.498, 52798.420 23/11/08,07:26:29,06,08,1, 12.0,1,1, 0.164, 10501.958, 374.512, 52798.449 23/11/08,07:26:29,07,08,1, 12.0,1,1, 0.164, 10501.968, 374.505, 52798.461 23/11/08,07:26:29,08,08,1, 12.0,1,1, 0.164, 10501.971, 374.526, 52798.437 23/11/08,07:26:29,09,08,1, 12.0,1,1, 0.164, 10501.991, 374.490, 52798.452 23/11/08,07:26:29,10,08,1, 12.0,1,1, 0.164, 10501.971, 374.484, 52798.441 23/11/08,07:26:29,11,08,1, 12.0,1,1, 0.164, 10501.970, 374.498, 52798.431 23/11/08,07:26:29,12,08,1, 12.0,1,1, 0.164, 10501.969, 374.487, 52798.424 23/11/08,07:26:29,13,08,1, 12.0,1,1, 0.164, 10501.999, 374.478, 52798.414 23/11/08,07:26:29,14,08,1, 12.0,1,1, 0.164, 10501.997, 374.478, 52798.433 23/11/08,07:26:29,15,08,1, 12.0,1,1, 0.164, 10501.984, 374.486, 52798.474 23/11/08,07:26:29,16,08,1, 12.0,1,1, 0.164, 10502.003, 374.487, 52798.462 23/11/08,07:26:29,17,08,1, 12.0,1,1, 0.164, 10502.011, 374.458, 52798.465 23/11/08,07:26:29,18,08,1, 12.0,1,1, 0.164, 10502.016, 374.444, 52798.486 23/11/08,07:26:29,19,08,1, 12.0,1,1, 0.164, 10502.009, 374.469, 52798.439 23/11/08,07:26:30,00,08,1, 11.9,1,1, 0.166, 10502.001, 374.469, 52798.439 23/11/08,07:26:30,01,08,1, 11.9,1,1, 0.166, 10502.034, 374.486, 52798.468 23/11/08,07:26:30,02,08,1, 11.9,1,1, 0.166, 10502.030, 374.473, 52798.418 23/11/08,07:26:30,03,08,1, 11.9,1,1, 0.166, 10502.043, 374.459, 52798.459 23/11/08,07:26:30,04,08,1, 11.9,1,1, 0.166, 10502.043, 374.482, 52798.448 23/11/08,07:26:30,05,08,1, 11.9,1,1, 0.166, 10502.051, 374.468, 52798.485 23/11/08,07:26:30,06,08,1, 11.9,1,1, 0.166, 10502.068, 374.481, 52798.503 23/11/08,07:26:30,07,08,1, 11.9,1,1, 0.166, 10502.039, 374.462, 52798.472 23/11/08,07:26:30,08,08,1, 11.9,1,1, 0.166, 10502.060, 374.463, 52798.444 23/11/08,07:26:30,09,08,1, 11.9,1,1, 0.166, 10502.042, 374.490, 52798.446 23/11/08,07:26:30,10,08,1, 11.9,1,1, 0.166, 10502.068, 374.496, 52798.465 23/11/08,07:26:30,11,08,1, 11.9,1,1, 0.166, 10502.058, 374.482, 52798.495 23/11/08,07:26:30,12,08,1, 11.9,1,1, 0.166, 10502.074, 374.476, 52798.521 23/11/08,07:26:30,13,08,1, 11.9,1,1, 0.166, 10502.088, 374.485, 52798.506 23/11/08,07:26:30,14,08,1, 11.9,1,1, 0.166, 10502.063, 374.462, 52798.486 23/11/08,07:26:30,15,08,1, 11.9,1,1, 0.166, 10502.073, 374.464, 52798.506 23/11/08,07:26:30,16,08,1, 11.9,1,1, 0.166, 10502.087, 374.451, 52798.508 23/11/08,07:26:30,17,08,1, 11.9,1,1, 0.166, 10502.083, 374.476, 52798.605 23/11/08,07:26:30,18,08,1, 11.9,1,1, 0.166, 10502.066, 374.475, 52798.507 23/11/08,07:26:30,19,08,1, 11.9,1,1, 0.166, 10502.092, 374.525, 52798.621 23/11/08,07:26:31,00,08,1, 11.9,1,1, 0.163, 10502.084, 374.525, 52798.621 23/11/08,07:26:31,01,08,1, 11.9,1,1, 0.163, 10502.092, 374.507, 52798.529 23/11/08,07:26:31,02,08,1, 11.9,1,1, 0.163, 10502.086, 374.500, 52798.549 23/11/08,07:26:31,03,08,1, 11.9,1,1, 0.163, 10502.099, 374.519, 52798.536 23/11/08,07:26:31,04,08,1, 11.9,1,1, 0.163, 10502.089, 374.490, 52798.539 23/11/08,07:26:31,05,08,1, 11.9,1,1, 0.163, 10502.103, 374.502, 52798.529 23/11/08,07:26:31,06,08,1, 11.9,1,1, 0.163, 10502.111, 374.473, 52798.507 23/11/08,07:26:31,07,08,1, 11.9,1,1, 0.163, 10502.114, 374.510, 52798.496 23/11/08,07:26:31,08,08,1, 11.9,1,1, 0.163, 10502.106, 374.500, 52798.502 23/11/08,07:26:31,09,08,1, 11.9,1,1, 0.163, 10502.112, 374.517, 52798.546 23/11/08,07:26:31,10,08,1, 11.9,1,1, 0.163, 10502.120, 374.501, 52798.532 23/11/08,07:26:31,11,08,1, 11.9,1,1, 0.163, 10502.119, 374.502, 52798.548 23/11/08,07:26:31,12,08,1, 11.9,1,1, 0.163, 10502.145, 374.499, 52798.541 23/11/08,07:26:31,13,08,1, 11.9,1,1, 0.163, 10502.147, 374.496, 52798.529 23/11/08,07:26:31,14,08,1, 11.9,1,1, 0.163, 10502.158, 374.502, 52798.540 23/11/08,07:26:31,15,08,1, 11.9,1,1, 0.163, 10502.152, 374.479, 52798.535 23/11/08,07:26:31,16,08,1, 11.9,1,1, 0.163, 10502.157, 374.504, 52798.554 23/11/08,07:26:31,17,08,1, 11.9,1,1, 0.163, 10502.169, 374.518, 52798.545 23/11/08,07:26:31,18,08,1, 11.9,1,1, 0.163, 10502.152, 374.538, 52798.540 23/11/08,07:26:31,19,08,1, 11.9,1,1, 0.163, 10502.162, 374.510, 52798.547 23/11/08,07:26:32,00,09,1, 11.9,1,1, 0.160, 10502.160, 374.510, 52798.547 23/11/08,07:26:32,01,09,1, 11.9,1,1, 0.160, 10502.136, 374.529, 52798.557 23/11/08,07:26:32,02,09,1, 11.9,1,1, 0.160, 10502.153, 374.519, 52798.521 23/11/08,07:26:32,03,09,1, 11.9,1,1, 0.160, 10502.182, 374.524, 52798.549 23/11/08,07:26:32,04,09,1, 11.9,1,1, 0.160, 10502.165, 374.509, 52798.553 23/11/08,07:26:32,05,09,1, 11.9,1,1, 0.160, 10502.179, 374.528, 52798.592 23/11/08,07:26:32,06,09,1, 11.9,1,1, 0.160, 10502.172, 374.521, 52798.575 23/11/08,07:26:32,07,09,1, 11.9,1,1, 0.160, 10502.183, 374.539, 52798.576 23/11/08,07:26:32,08,09,1, 11.9,1,1, 0.160, 10502.177, 374.552, 52798.587 23/11/08,07:26:32,09,09,1, 11.9,1,1, 0.160, 10502.217, 374.520, 52798.573 23/11/08,07:26:32,10,09,1, 11.9,1,1, 0.160, 10502.182, 374.535, 52798.574 23/11/08,07:26:32,11,09,1, 11.9,1,1, 0.160, 10502.178, 374.553, 52798.568 23/11/08,07:26:32,12,09,1, 11.9,1,1, 0.160, 10502.203, 374.559, 52798.630 23/11/08,07:26:32,13,09,1, 11.9,1,1, 0.160, 10502.201, 374.535, 52798.593 23/11/08,07:26:32,14,09,1, 11.9,1,1, 0.160, 10502.234, 374.552, 52798.600 23/11/08,07:26:32,15,09,1, 11.9,1,1, 0.160, 10502.203, 374.539, 52798.588 23/11/08,07:26:32,16,09,1, 11.9,1,1, 0.160, 10502.206, 374.534, 52798.578 23/11/08,07:26:32,17,09,1, 11.9,1,1, 0.160, 10502.211, 374.531, 52798.568 23/11/08,07:26:32,18,09,1, 11.9,1,1, 0.160, 10502.218, 374.566, 52798.596 23/11/08,07:26:32,19,09,1, 11.9,1,1, 0.160, 10502.194, 374.556, 52798.577 23/11/08,07:26:33,00,09,1, 11.9,1,1, 0.167, 10502.193, 374.556, 52798.577 23/11/08,07:26:33,01,09,1, 11.9,1,1, 0.167, 10502.195, 374.563, 52798.591 23/11/08,07:26:33,02,09,1, 11.9,1,1, 0.167, 10502.213, 374.556, 52798.604 23/11/08,07:26:33,03,09,1, 11.9,1,1, 0.167, 10502.228, 374.575, 52798.592 23/11/08,07:26:33,04,09,1, 11.9,1,1, 0.167, 10502.237, 374.573, 52798.632 23/11/08,07:26:33,05,09,1, 11.9,1,1, 0.167, 10502.222, 374.580, 52798.595 23/11/08,07:26:33,06,09,1, 11.9,1,1, 0.167, 10502.235, 374.566, 52798.593 23/11/08,07:26:33,07,09,1, 11.9,1,1, 0.167, 10502.228, 374.589, 52798.600 23/11/08,07:26:33,08,09,1, 11.9,1,1, 0.167, 10502.233, 374.598, 52798.609 23/11/08,07:26:33,09,09,1, 11.9,1,1, 0.167, 10502.210, 374.588, 52798.622 23/11/08,07:26:33,10,09,1, 11.9,1,1, 0.167, 10502.224, 374.579, 52798.624 23/11/08,07:26:33,11,09,1, 11.9,1,1, 0.167, 10502.232, 374.609, 52798.541 23/11/08,07:26:33,12,09,1, 11.9,1,1, 0.167, 10502.253, 374.593, 52798.621 23/11/08,07:26:33,13,09,1, 11.9,1,1, 0.167, 10502.234, 374.591, 52798.618 23/11/08,07:26:33,14,09,1, 11.9,1,1, 0.167, 10502.240, 374.579, 52798.574 23/11/08,07:26:33,15,09,1, 11.9,1,1, 0.167, 10502.241, 374.621, 52798.642 23/11/08,07:26:33,16,09,1, 11.9,1,1, 0.167, 10502.238, 374.609, 52798.599 23/11/08,07:26:33,17,09,1, 11.9,1,1, 0.167, 10502.241, 374.624, 52798.629 23/11/08,07:26:33,18,09,1, 11.9,1,1, 0.167, 10502.234, 374.636, 52798.661 23/11/08,07:26:33,19,09,1, 11.9,1,1, 0.167, 10502.236, 374.629, 52798.612 23/11/08,07:26:34,00,09,1, 11.9,1,1, 0.162, 10502.235, 374.629, 52798.612 23/11/08,07:26:34,01,09,1, 11.9,1,1, 0.162, 10502.254, 374.640, 52798.650 23/11/08,07:26:34,02,09,1, 11.9,1,1, 0.162, 10502.262, 374.657, 52798.633 23/11/08,07:26:34,03,09,1, 11.9,1,1, 0.162, 10502.265, 374.612, 52798.644 23/11/08,07:26:34,04,09,1, 11.9,1,1, 0.162, 10502.258, 374.649, 52798.658 23/11/08,07:26:34,05,09,1, 11.9,1,1, 0.162, 10502.259, 374.635, 52798.637 23/11/08,07:26:34,06,09,1, 11.9,1,1, 0.162, 10502.309, 374.678, 52798.789 23/11/08,07:26:34,07,09,1, 11.9,1,1, 0.162, 10502.229, 374.674, 52798.617 23/11/08,07:26:34,08,09,1, 11.9,1,1, 0.162, 10502.253, 374.694, 52798.686 23/11/08,07:26:34,09,09,1, 11.9,1,1, 0.162, 10502.265, 374.671, 52798.659 23/11/08,07:26:34,10,09,1, 11.9,1,1, 0.162, 10502.268, 374.686, 52798.660 23/11/08,07:26:34,11,09,1, 11.9,1,1, 0.162, 10502.282, 374.665, 52798.629 23/11/08,07:26:34,12,09,1, 11.9,1,1, 0.162, 10502.260, 374.661, 52798.628 23/11/08,07:26:34,13,09,1, 11.9,1,1, 0.162, 10502.251, 374.679, 52798.622 23/11/08,07:26:34,14,09,1, 11.9,1,1, 0.162, 10502.259, 374.701, 52798.635 23/11/08,07:26:34,15,09,1, 11.9,1,1, 0.162, 10502.277, 374.708, 52798.663 23/11/08,07:26:34,16,09,1, 11.9,1,1, 0.162, 10502.249, 374.706, 52798.665 23/11/08,07:26:34,17,09,1, 11.9,1,1, 0.162, 10502.280, 374.705, 52798.651 23/11/08,07:26:34,18,09,1, 11.9,1,1, 0.162, 10502.296, 374.676, 52798.697 23/11/08,07:26:34,19,09,1, 11.9,1,1, 0.162, 10502.295, 374.726, 52798.659 23/11/08,07:26:35,00,08,1, 11.8,1,1, 0.163, 10502.293, 374.726, 52798.659 23/11/08,07:26:35,01,08,1, 11.8,1,1, 0.163, 10502.292, 374.680, 52798.670 23/11/08,07:26:35,02,08,1, 11.8,1,1, 0.163, 10502.282, 374.741, 52798.661 23/11/08,07:26:35,03,08,1, 11.8,1,1, 0.163, 10502.282, 374.707, 52798.676 23/11/08,07:26:35,04,08,1, 11.8,1,1, 0.163, 10502.274, 374.730, 52798.701 23/11/08,07:26:35,05,08,1, 11.8,1,1, 0.163, 10502.279, 374.754, 52798.694 23/11/08,07:26:35,06,08,1, 11.8,1,1, 0.163, 10502.297, 374.740, 52798.688 23/11/08,07:26:35,07,08,1, 11.8,1,1, 0.163, 10502.282, 374.735, 52798.692 23/11/08,07:26:35,08,08,1, 11.8,1,1, 0.163, 10502.278, 374.759, 52798.683 23/11/08,07:26:35,09,08,1, 11.8,1,1, 0.163, 10502.298, 374.750, 52798.683 23/11/08,07:26:35,10,08,1, 11.8,1,1, 0.163, 10502.312, 374.732, 52798.687 23/11/08,07:26:35,11,08,1, 11.8,1,1, 0.163, 10502.260, 374.727, 52798.710 23/11/08,07:26:35,12,08,1, 11.8,1,1, 0.163, 10502.297, 374.746, 52798.707 23/11/08,07:26:35,13,08,1, 11.8,1,1, 0.163, 10502.293, 374.754, 52798.708 23/11/08,07:26:35,14,08,1, 11.8,1,1, 0.163, 10502.285, 374.756, 52798.747 23/11/08,07:26:35,15,08,1, 11.8,1,1, 0.163, 10502.282, 374.748, 52798.733 23/11/08,07:26:35,16,08,1, 11.8,1,1, 0.163, 10502.309, 374.780, 52798.725 23/11/08,07:26:35,17,08,1, 11.8,1,1, 0.163, 10502.287, 374.769, 52798.739 23/11/08,07:26:35,18,08,1, 11.8,1,1, 0.163, 10502.291, 374.760, 52798.694 23/11/08,07:26:35,19,08,1, 11.8,1,1, 0.163, 10502.286, 374.768, 52798.724 23/11/08,07:26:36,00,09,1, 11.8,1,1, 0.166, 10502.285, 374.768, 52798.724 23/11/08,07:26:36,01,09,1, 11.8,1,1, 0.166, 10502.295, 374.760, 52798.737 23/11/08,07:26:36,02,09,1, 11.8,1,1, 0.166, 10502.299, 374.762, 52798.773 23/11/08,07:26:36,03,09,1, 11.8,1,1, 0.166, 10502.298, 374.803, 52798.732 23/11/08,07:26:36,04,09,1, 11.8,1,1, 0.166, 10502.264, 374.795, 52798.724 23/11/08,07:26:36,05,09,1, 11.8,1,1, 0.166, 10502.305, 374.792, 52798.753 23/11/08,07:26:36,06,09,1, 11.8,1,1, 0.166, 10502.287, 374.797, 52798.747 23/11/08,07:26:36,07,09,1, 11.8,1,1, 0.166, 10502.292, 374.775, 52798.761 23/11/08,07:26:36,08,09,1, 11.8,1,1, 0.166, 10502.285, 374.796, 52798.758 23/11/08,07:26:36,09,09,1, 11.8,1,1, 0.166, 10502.271, 374.774, 52798.724 23/11/08,07:26:36,10,09,1, 11.8,1,1, 0.166, 10502.289, 374.784, 52798.762 23/11/08,07:26:36,11,09,1, 11.8,1,1, 0.166, 10502.289, 374.812, 52798.793 23/11/08,07:26:36,12,09,1, 11.8,1,1, 0.166, 10502.290, 374.810, 52798.773 23/11/08,07:26:36,13,09,1, 11.8,1,1, 0.166, 10502.285, 374.828, 52798.783 23/11/08,07:26:36,14,09,1, 11.8,1,1, 0.166, 10502.285, 374.803, 52798.795 23/11/08,07:26:36,15,09,1, 11.8,1,1, 0.166, 10502.301, 374.831, 52798.789 23/11/08,07:26:36,16,09,1, 11.8,1,1, 0.166, 10502.300, 374.848, 52798.809 23/11/08,07:26:36,17,09,1, 11.8,1,1, 0.166, 10502.281, 374.829, 52798.804 23/11/08,07:26:36,18,09,1, 11.8,1,1, 0.166, 10502.289, 374.827, 52798.825 23/11/08,07:26:36,19,09,1, 11.8,1,1, 0.166, 10502.288, 374.810, 52798.804 23/11/08,07:26:37,00,08,1, 11.9,1,1, 0.162, 10502.285, 374.810, 52798.804 23/11/08,07:26:37,01,08,1, 11.9,1,1, 0.162, 10502.297, 374.830, 52798.825 23/11/08,07:26:37,02,08,1, 11.9,1,1, 0.162, 10502.282, 374.846, 52798.846 23/11/08,07:26:37,03,08,1, 11.9,1,1, 0.162, 10502.283, 374.821, 52798.820 23/11/08,07:26:37,04,08,1, 11.9,1,1, 0.162, 10502.305, 374.848, 52798.823 23/11/08,07:26:37,05,08,1, 11.9,1,1, 0.162, 10502.276, 374.826, 52798.818 23/11/08,07:26:37,06,08,1, 11.9,1,1, 0.162, 10502.273, 374.855, 52798.821 23/11/08,07:26:37,07,08,1, 11.9,1,1, 0.162, 10502.271, 374.861, 52798.822 23/11/08,07:26:37,08,08,1, 11.9,1,1, 0.162, 10502.279, 374.859, 52798.834 23/11/08,07:26:37,09,08,1, 11.9,1,1, 0.162, 10502.266, 374.874, 52798.834 23/11/08,07:26:37,10,08,1, 11.9,1,1, 0.162, 10502.271, 374.864, 52798.811 23/11/08,07:26:37,11,08,1, 11.9,1,1, 0.162, 10502.256, 374.863, 52798.799 23/11/08,07:26:37,12,08,1, 11.9,1,1, 0.162, 10502.259, 374.874, 52798.823 23/11/08,07:26:37,13,08,1, 11.9,1,1, 0.162, 10502.268, 374.895, 52798.842 23/11/08,07:26:37,14,08,1, 11.9,1,1, 0.162, 10502.263, 374.902, 52798.819 23/11/08,07:26:37,15,08,1, 11.9,1,1, 0.162, 10502.278, 374.892, 52798.849 23/11/08,07:26:37,16,08,1, 11.9,1,1, 0.162, 10502.272, 374.889, 52798.849 23/11/08,07:26:37,17,08,1, 11.9,1,1, 0.162, 10502.257, 374.894, 52798.797 23/11/08,07:26:37,18,08,1, 11.9,1,1, 0.162, 10502.250, 374.876, 52798.849 23/11/08,07:26:37,19,08,1, 11.9,1,1, 0.162, 10502.278, 374.883, 52798.860 23/11/08,07:26:38,00,08,1, 11.9,1,1, 0.164, 10502.276, 374.883, 52798.860 23/11/08,07:26:38,01,08,1, 11.9,1,1, 0.164, 10502.271, 374.899, 52798.846 23/11/08,07:26:38,02,08,1, 11.9,1,1, 0.164, 10502.255, 374.886, 52798.856 23/11/08,07:26:38,03,08,1, 11.9,1,1, 0.164, 10502.277, 374.912, 52798.867 23/11/08,07:26:38,04,08,1, 11.9,1,1, 0.164, 10502.233, 374.897, 52798.639 23/11/08,07:26:38,05,08,1, 11.9,1,1, 0.164, 10502.234, 374.921, 52798.958 23/11/08,07:26:38,06,08,1, 11.9,1,1, 0.164, 10502.269, 374.922, 52798.928 23/11/08,07:26:38,07,08,1, 11.9,1,1, 0.164, 10502.245, 374.933, 52798.963 23/11/08,07:26:38,08,08,1, 11.9,1,1, 0.164, 10502.262, 374.919, 52798.897 23/11/08,07:26:38,09,08,1, 11.9,1,1, 0.164, 10502.256, 374.934, 52798.889 23/11/08,07:26:38,10,08,1, 11.9,1,1, 0.164, 10502.267, 374.957, 52798.874 23/11/08,07:26:38,11,08,1, 11.9,1,1, 0.164, 10502.259, 374.934, 52798.903 23/11/08,07:26:38,12,08,1, 11.9,1,1, 0.164, 10502.263, 374.919, 52798.886 23/11/08,07:26:38,13,08,1, 11.9,1,1, 0.164, 10502.261, 374.935, 52798.898 23/11/08,07:26:38,14,08,1, 11.9,1,1, 0.164, 10502.278, 374.958, 52798.903 23/11/08,07:26:38,15,08,1, 11.9,1,1, 0.164, 10502.261, 374.951, 52798.898 23/11/08,07:26:38,16,08,1, 11.9,1,1, 0.164, 10502.257, 374.928, 52798.912 23/11/08,07:26:38,17,08,1, 11.9,1,1, 0.164, 10502.241, 374.963, 52798.889 23/11/08,07:26:38,18,08,1, 11.9,1,1, 0.164, 10502.268, 374.959, 52798.897 23/11/08,07:26:38,19,08,1, 11.9,1,1, 0.164, 10502.249, 374.934, 52798.857 23/11/08,07:26:39,00,09,1, 11.8,1,1, 0.164, 10502.243, 374.934, 52798.857 23/11/08,07:26:39,01,09,1, 11.8,1,1, 0.164, 10502.269, 374.951, 52798.908 23/11/08,07:26:39,02,09,1, 11.8,1,1, 0.164, 10502.254, 374.936, 52798.890 23/11/08,07:26:39,03,09,1, 11.8,1,1, 0.164, 10502.245, 374.929, 52798.905 23/11/08,07:26:39,04,09,1, 11.8,1,1, 0.164, 10502.248, 374.964, 52798.915 23/11/08,07:26:39,05,09,1, 11.8,1,1, 0.164, 10502.238, 374.968, 52798.935 23/11/08,07:26:39,06,09,1, 11.8,1,1, 0.164, 10502.235, 374.962, 52798.915 23/11/08,07:26:39,07,09,1, 11.8,1,1, 0.164, 10502.240, 374.970, 52798.929 23/11/08,07:26:39,08,09,1, 11.8,1,1, 0.164, 10502.203, 374.976, 52798.912 23/11/08,07:26:39,09,09,1, 11.8,1,1, 0.164, 10502.231, 374.981, 52798.936 23/11/08,07:26:39,10,09,1, 11.8,1,1, 0.164, 10502.237, 374.973, 52798.959 23/11/08,07:26:39,11,09,1, 11.8,1,1, 0.164, 10502.205, 374.977, 52798.956 23/11/08,07:26:39,12,09,1, 11.8,1,1, 0.164, 10502.244, 374.977, 52798.959 23/11/08,07:26:39,13,09,1, 11.8,1,1, 0.164, 10502.240, 374.957, 52798.951 23/11/08,07:26:39,14,09,1, 11.8,1,1, 0.164, 10502.239, 374.977, 52798.969 23/11/08,07:26:39,15,09,1, 11.8,1,1, 0.164, 10502.253, 374.997, 52798.980 23/11/08,07:26:39,16,09,1, 11.8,1,1, 0.164, 10502.246, 374.976, 52798.952 23/11/08,07:26:39,17,09,1, 11.8,1,1, 0.164, 10502.225, 374.984, 52798.983 23/11/08,07:26:39,18,09,1, 11.8,1,1, 0.164, 10502.239, 375.007, 52798.995 23/11/08,07:26:39,19,09,1, 11.8,1,1, 0.164, 10502.234, 374.967, 52798.959 23/11/08,07:26:40,00,08,1, 11.9,1,1, 0.165, 10502.226, 374.967, 52798.959 23/11/08,07:26:40,01,08,1, 11.9,1,1, 0.165, 10502.245, 374.994, 52798.987 23/11/08,07:26:40,02,08,1, 11.9,1,1, 0.165, 10502.251, 374.972, 52798.966 23/11/08,07:26:40,03,08,1, 11.9,1,1, 0.165, 10502.240, 374.983, 52798.978 23/11/08,07:26:40,04,08,1, 11.9,1,1, 0.165, 10502.236, 374.972, 52798.986 23/11/08,07:26:40,05,08,1, 11.9,1,1, 0.165, 10502.243, 374.985, 52798.989 23/11/08,07:26:40,06,08,1, 11.9,1,1, 0.165, 10502.268, 374.979, 52798.996 23/11/08,07:26:40,07,08,1, 11.9,1,1, 0.165, 10502.259, 374.982, 52799.008 23/11/08,07:26:40,08,08,1, 11.9,1,1, 0.165, 10502.257, 374.977, 52798.958 23/11/08,07:26:40,09,08,1, 11.9,1,1, 0.165, 10502.236, 374.968, 52799.001 23/11/08,07:26:40,10,08,1, 11.9,1,1, 0.165, 10502.264, 374.962, 52798.996 23/11/08,07:26:40,11,08,1, 11.9,1,1, 0.165, 10502.276, 374.949, 52799.015 23/11/08,07:26:40,12,08,1, 11.9,1,1, 0.165, 10502.287, 374.989, 52799.025 23/11/08,07:26:40,13,08,1, 11.9,1,1, 0.165, 10502.275, 374.986, 52799.016 23/11/08,07:26:40,14,08,1, 11.9,1,1, 0.165, 10502.263, 374.959, 52799.001 23/11/08,07:26:40,15,08,1, 11.9,1,1, 0.165, 10502.269, 374.982, 52799.019 23/11/08,07:26:40,16,08,1, 11.9,1,1, 0.165, 10502.276, 374.987, 52799.019 23/11/08,07:26:40,17,08,1, 11.9,1,1, 0.165, 10502.273, 374.961, 52798.983 23/11/08,07:26:40,18,08,1, 11.9,1,1, 0.165, 10502.285, 374.967, 52799.013 23/11/08,07:26:40,19,08,1, 11.9,1,1, 0.165, 10502.274, 374.981, 52799.044 23/11/08,07:26:41,00,08,1, 11.9,1,1, 0.165, 10502.268, 374.981, 52799.044 23/11/08,07:26:41,01,08,1, 11.9,1,1, 0.165, 10502.269, 374.988, 52799.043 23/11/08,07:26:41,02,08,1, 11.9,1,1, 0.165, 10502.278, 374.985, 52799.020 23/11/08,07:26:41,03,08,1, 11.9,1,1, 0.165, 10502.279, 374.966, 52799.066 23/11/08,07:26:41,04,08,1, 11.9,1,1, 0.165, 10502.296, 375.008, 52799.035 23/11/08,07:26:41,05,08,1, 11.9,1,1, 0.165, 10502.273, 374.984, 52799.059 23/11/08,07:26:41,06,08,1, 11.9,1,1, 0.165, 10502.281, 374.973, 52799.036 23/11/08,07:26:41,07,08,1, 11.9,1,1, 0.165, 10502.292, 374.976, 52799.111 23/11/08,07:26:41,08,08,1, 11.9,1,1, 0.165, 10502.308, 374.984, 52799.091 23/11/08,07:26:41,09,08,1, 11.9,1,1, 0.165, 10502.312, 374.977, 52799.090 23/11/08,07:26:41,10,08,1, 11.9,1,1, 0.165, 10502.305, 374.986, 52799.076 23/11/08,07:26:41,11,08,1, 11.9,1,1, 0.165, 10502.312, 374.971, 52799.056 23/11/08,07:26:41,12,08,1, 11.9,1,1, 0.165, 10502.298, 374.998, 52799.031 23/11/08,07:26:41,13,08,1, 11.9,1,1, 0.165, 10502.355, 374.982, 52799.010 23/11/08,07:26:41,14,08,1, 11.9,1,1, 0.165, 10502.280, 375.010, 52799.140 23/11/08,07:26:41,15,08,1, 11.9,1,1, 0.165, 10502.312, 375.009, 52799.132 23/11/08,07:26:41,16,08,1, 11.9,1,1, 0.165, 10502.316, 375.010, 52799.096 23/11/08,07:26:41,17,08,1, 11.9,1,1, 0.165, 10502.320, 374.988, 52799.130 23/11/08,07:26:41,18,08,1, 11.9,1,1, 0.165, 10502.340, 374.978, 52799.120 23/11/08,07:26:41,19,08,1, 11.9,1,1, 0.165, 10502.370, 374.961, 52799.103 23/11/08,07:26:42,00,08,1, 11.9,1,1, 0.168, 10502.368, 374.961, 52799.103 23/11/08,07:26:42,01,08,1, 11.9,1,1, 0.168, 10502.358, 374.980, 52799.144 23/11/08,07:26:42,02,08,1, 11.9,1,1, 0.168, 10502.337, 374.987, 52799.145 23/11/08,07:26:42,03,08,1, 11.9,1,1, 0.168, 10502.338, 374.999, 52799.160 23/11/08,07:26:42,04,08,1, 11.9,1,1, 0.168, 10502.346, 374.992, 52799.175 23/11/08,07:26:42,05,08,1, 11.9,1,1, 0.168, 10502.364, 375.003, 52799.169 23/11/08,07:26:42,06,08,1, 11.9,1,1, 0.168, 10502.355, 374.967, 52799.131 23/11/08,07:26:42,07,08,1, 11.9,1,1, 0.168, 10502.348, 374.994, 52799.109 23/11/08,07:26:42,08,08,1, 11.9,1,1, 0.168, 10502.406, 374.979, 52799.155 23/11/08,07:26:42,09,08,1, 11.9,1,1, 0.168, 10502.362, 374.986, 52799.181 23/11/08,07:26:42,10,08,1, 11.9,1,1, 0.168, 10502.381, 374.973, 52799.168 23/11/08,07:26:42,11,08,1, 11.9,1,1, 0.168, 10502.372, 375.007, 52799.129 23/11/08,07:26:42,12,08,1, 11.9,1,1, 0.168, 10502.426, 374.979, 52799.091 23/11/08,07:26:42,13,08,1, 11.9,1,1, 0.168, 10502.365, 374.992, 52799.199 23/11/08,07:26:42,14,08,1, 11.9,1,1, 0.168, 10502.371, 374.969, 52799.213 23/11/08,07:26:42,15,08,1, 11.9,1,1, 0.168, 10502.392, 374.991, 52799.181 23/11/08,07:26:42,16,08,1, 11.9,1,1, 0.168, 10502.408, 374.981, 52799.195 23/11/08,07:26:42,17,08,1, 11.9,1,1, 0.168, 10502.441, 374.967, 52799.206 23/11/08,07:26:42,18,08,1, 11.9,1,1, 0.168, 10502.401, 374.977, 52799.189 23/11/08,07:26:42,19,08,1, 11.9,1,1, 0.168, 10502.414, 374.954, 52799.216 23/11/08,07:26:43,00,08,1, 11.9,1,1, 0.164, 10502.410, 374.954, 52799.216 23/11/08,07:26:43,01,08,1, 11.9,1,1, 0.164, 10502.459, 374.995, 52799.152 23/11/08,07:26:43,02,08,1, 11.9,1,1, 0.164, 10502.424, 374.992, 52799.187 23/11/08,07:26:43,03,08,1, 11.9,1,1, 0.164, 10502.444, 374.979, 52799.196 23/11/08,07:26:43,04,08,1, 11.9,1,1, 0.164, 10502.455, 374.985, 52799.224 23/11/08,07:26:43,05,08,1, 11.9,1,1, 0.164, 10502.436, 374.975, 52799.236 23/11/08,07:26:43,06,08,1, 11.9,1,1, 0.164, 10502.470, 374.978, 52799.276 23/11/08,07:26:43,07,08,1, 11.9,1,1, 0.164, 10502.484, 374.968, 52799.273 23/11/08,07:26:43,08,08,1, 11.9,1,1, 0.164, 10502.493, 374.975, 52799.275 23/11/08,07:26:43,09,08,1, 11.9,1,1, 0.164, 10502.477, 374.991, 52799.298 23/11/08,07:26:43,10,08,1, 11.9,1,1, 0.164, 10502.476, 375.001, 52799.246 23/11/08,07:26:43,11,08,1, 11.9,1,1, 0.164, 10502.507, 374.996, 52799.249 23/11/08,07:26:43,12,08,1, 11.9,1,1, 0.164, 10502.504, 375.008, 52799.266 23/11/08,07:26:43,13,08,1, 11.9,1,1, 0.164, 10502.514, 374.995, 52799.285 23/11/08,07:26:43,14,08,1, 11.9,1,1, 0.164, 10502.486, 374.997, 52799.290 23/11/08,07:26:43,15,08,1, 11.9,1,1, 0.164, 10502.502, 374.977, 52799.290 23/11/08,07:26:43,16,08,1, 11.9,1,1, 0.164, 10502.517, 374.998, 52799.309 23/11/08,07:26:43,17,08,1, 11.9,1,1, 0.164, 10502.514, 374.999, 52799.316 23/11/08,07:26:43,18,08,1, 11.9,1,1, 0.164, 10502.542, 375.004, 52799.316 23/11/08,07:26:43,19,08,1, 11.9,1,1, 0.164, 10502.526, 375.000, 52799.283 23/11/08,07:26:44,00,08,1, 11.9,1,1, 0.164, 10502.518, 375.000, 52799.283 23/11/08,07:26:44,01,08,1, 11.9,1,1, 0.164, 10502.548, 374.999, 52799.310 23/11/08,07:26:44,02,08,1, 11.9,1,1, 0.164, 10502.538, 375.000, 52799.338 23/11/08,07:26:44,03,08,1, 11.9,1,1, 0.164, 10502.564, 374.998, 52799.358 23/11/08,07:26:44,04,08,1, 11.9,1,1, 0.164, 10502.555, 374.985, 52799.344 23/11/08,07:26:44,05,08,1, 11.9,1,1, 0.164, 10502.558, 374.992, 52799.362 23/11/08,07:26:44,06,08,1, 11.9,1,1, 0.164, 10502.560, 374.976, 52799.326 23/11/08,07:26:44,07,08,1, 11.9,1,1, 0.164, 10502.578, 374.987, 52799.383 23/11/08,07:26:44,08,08,1, 11.9,1,1, 0.164, 10502.566, 374.952, 52799.364 23/11/08,07:26:44,09,08,1, 11.9,1,1, 0.164, 10502.586, 374.971, 52799.361 23/11/08,07:26:44,10,08,1, 11.9,1,1, 0.164, 10502.588, 374.989, 52799.376 23/11/08,07:26:44,11,08,1, 11.9,1,1, 0.164, 10502.603, 374.971, 52799.393 23/11/08,07:26:44,12,08,1, 11.9,1,1, 0.164, 10502.601, 374.991, 52799.391 23/11/08,07:26:44,13,08,1, 11.9,1,1, 0.164, 10502.615, 374.973, 52799.374 23/11/08,07:26:44,14,08,1, 11.9,1,1, 0.164, 10502.623, 374.943, 52799.413 23/11/08,07:26:44,15,08,1, 11.9,1,1, 0.164, 10502.608, 374.956, 52799.382 23/11/08,07:26:44,16,08,1, 11.9,1,1, 0.164, 10502.638, 374.960, 52799.408 23/11/08,07:26:44,17,08,1, 11.9,1,1, 0.164, 10502.623, 374.979, 52799.453 23/11/08,07:26:44,18,08,1, 11.9,1,1, 0.164, 10502.648, 374.956, 52799.376 23/11/08,07:26:44,19,08,1, 11.9,1,1, 0.164, 10502.632, 374.966, 52799.396 23/11/08,07:26:45,00,08,1, 11.8,1,1, 0.165, 10502.627, 374.966, 52799.396 23/11/08,07:26:45,01,08,1, 11.8,1,1, 0.165, 10502.637, 374.952, 52799.429 23/11/08,07:26:45,02,08,1, 11.8,1,1, 0.165, 10502.638, 374.971, 52799.410 23/11/08,07:26:45,03,08,1, 11.8,1,1, 0.165, 10502.653, 374.962, 52799.442 23/11/08,07:26:45,04,08,1, 11.8,1,1, 0.165, 10502.626, 374.946, 52799.440 23/11/08,07:26:45,05,08,1, 11.8,1,1, 0.165, 10502.663, 374.930, 52799.443 23/11/08,07:26:45,06,08,1, 11.8,1,1, 0.165, 10502.649, 374.941, 52799.462 23/11/08,07:26:45,07,08,1, 11.8,1,1, 0.165, 10502.674, 374.955, 52799.436 23/11/08,07:26:45,08,08,1, 11.8,1,1, 0.165, 10502.655, 374.922, 52799.444 23/11/08,07:26:45,09,08,1, 11.8,1,1, 0.165, 10502.690, 374.937, 52799.463 23/11/08,07:26:45,10,08,1, 11.8,1,1, 0.165, 10502.683, 374.936, 52799.463 23/11/08,07:26:45,11,08,1, 11.8,1,1, 0.165, 10502.678, 374.920, 52799.457 23/11/08,07:26:45,12,08,1, 11.8,1,1, 0.165, 10502.696, 374.925, 52799.467 23/11/08,07:26:45,13,08,1, 11.8,1,1, 0.165, 10502.687, 374.915, 52799.466 23/11/08,07:26:45,14,08,1, 11.8,1,1, 0.165, 10502.691, 374.903, 52799.488 23/11/08,07:26:45,15,08,1, 11.8,1,1, 0.165, 10502.706, 374.901, 52799.516 23/11/08,07:26:45,16,08,1, 11.8,1,1, 0.165, 10502.704, 374.911, 52799.514 23/11/08,07:26:45,17,08,1, 11.8,1,1, 0.165, 10502.689, 374.897, 52799.520 23/11/08,07:26:45,18,08,1, 11.8,1,1, 0.165, 10502.716, 374.898, 52799.531 23/11/08,07:26:45,19,08,1, 11.8,1,1, 0.165, 10502.726, 374.924, 52799.500 23/11/08,07:26:46,00,08,1, 11.9,1,1, 0.167, 10502.719, 374.924, 52799.500 23/11/08,07:26:46,01,08,1, 11.9,1,1, 0.167, 10502.731, 374.888, 52799.522 23/11/08,07:26:46,02,08,1, 11.9,1,1, 0.167, 10502.730, 374.870, 52799.494 23/11/08,07:26:46,03,08,1, 11.9,1,1, 0.167, 10502.702, 374.880, 52799.502 23/11/08,07:26:46,04,08,1, 11.9,1,1, 0.167, 10502.752, 374.872, 52799.544 23/11/08,07:26:46,05,08,1, 11.9,1,1, 0.167, 10502.732, 374.867, 52799.543 23/11/08,07:26:46,06,08,1, 11.9,1,1, 0.167, 10502.753, 374.849, 52799.525 23/11/08,07:26:46,07,08,1, 11.9,1,1, 0.167, 10502.746, 374.869, 52799.578 23/11/08,07:26:46,08,08,1, 11.9,1,1, 0.167, 10502.734, 374.842, 52799.566 23/11/08,07:26:46,09,08,1, 11.9,1,1, 0.167, 10502.748, 374.858, 52799.579 23/11/08,07:26:46,10,08,1, 11.9,1,1, 0.167, 10502.740, 374.855, 52799.575 23/11/08,07:26:46,11,08,1, 11.9,1,1, 0.167, 10502.750, 374.852, 52799.600 23/11/08,07:26:46,12,08,1, 11.9,1,1, 0.167, 10502.761, 374.841, 52799.625 23/11/08,07:26:46,13,08,1, 11.9,1,1, 0.167, 10502.750, 374.832, 52799.580 23/11/08,07:26:46,14,08,1, 11.9,1,1, 0.167, 10502.745, 374.823, 52799.588 23/11/08,07:26:46,15,08,1, 11.9,1,1, 0.167, 10502.777, 374.848, 52799.592 23/11/08,07:26:46,16,08,1, 11.9,1,1, 0.167, 10502.765, 374.825, 52799.613 23/11/08,07:26:46,17,08,1, 11.9,1,1, 0.167, 10502.745, 374.801, 52799.579 23/11/08,07:26:46,18,08,1, 11.9,1,1, 0.167, 10502.746, 374.782, 52799.576 23/11/08,07:26:46,19,08,1, 11.9,1,1, 0.167, 10502.748, 374.778, 52799.604 23/11/08,07:26:47,00,08,1, 11.9,1,1, 0.161, 10502.744, 374.778, 52799.604 23/11/08,07:26:47,01,08,1, 11.9,1,1, 0.161, 10502.757, 374.787, 52799.646 23/11/08,07:26:47,02,08,1, 11.9,1,1, 0.161, 10502.771, 374.770, 52799.646 23/11/08,07:26:47,03,08,1, 11.9,1,1, 0.161, 10502.767, 374.766, 52799.655 23/11/08,07:26:47,04,08,1, 11.9,1,1, 0.161, 10502.757, 374.771, 52799.640 23/11/08,07:26:47,05,08,1, 11.9,1,1, 0.161, 10502.762, 374.764, 52799.636 23/11/08,07:26:47,06,08,1, 11.9,1,1, 0.161, 10502.789, 374.752, 52799.658 23/11/08,07:26:47,07,08,1, 11.9,1,1, 0.161, 10502.777, 374.742, 52799.672 23/11/08,07:26:47,08,08,1, 11.9,1,1, 0.161, 10502.749, 374.739, 52799.657 23/11/08,07:26:47,09,08,1, 11.9,1,1, 0.161, 10502.767, 374.748, 52799.643 23/11/08,07:26:47,10,08,1, 11.9,1,1, 0.161, 10502.759, 374.730, 52799.665 23/11/08,07:26:47,11,08,1, 11.9,1,1, 0.161, 10502.757, 374.692, 52799.668 23/11/08,07:26:47,12,08,1, 11.9,1,1, 0.161, 10502.786, 374.716, 52799.668 23/11/08,07:26:47,13,08,1, 11.9,1,1, 0.161, 10502.786, 374.705, 52799.664 23/11/08,07:26:47,14,08,1, 11.9,1,1, 0.161, 10502.776, 374.666, 52799.664 23/11/08,07:26:47,15,08,1, 11.9,1,1, 0.161, 10502.784, 374.689, 52799.662 23/11/08,07:26:47,16,08,1, 11.9,1,1, 0.161, 10502.790, 374.671, 52799.682 23/11/08,07:26:47,17,08,1, 11.9,1,1, 0.161, 10502.760, 374.680, 52799.665 23/11/08,07:26:47,18,08,1, 11.9,1,1, 0.161, 10502.774, 374.642, 52799.731 23/11/08,07:26:47,19,08,1, 11.9,1,1, 0.161, 10502.784, 374.649, 52799.712 23/11/08,07:26:48,00,08,1, 11.9,1,1, 0.164, 10502.777, 374.649, 52799.712 23/11/08,07:26:48,01,08,1, 11.9,1,1, 0.164, 10502.765, 374.659, 52799.725 23/11/08,07:26:48,02,08,1, 11.9,1,1, 0.164, 10502.749, 374.622, 52799.692 23/11/08,07:26:48,03,08,1, 11.9,1,1, 0.164, 10502.762, 374.620, 52799.723 23/11/08,07:26:48,04,08,1, 11.9,1,1, 0.164, 10502.794, 374.592, 52799.718 23/11/08,07:26:48,05,08,1, 11.9,1,1, 0.164, 10502.771, 374.590, 52799.731 23/11/08,07:26:48,06,08,1, 11.9,1,1, 0.164, 10502.770, 374.610, 52799.755 23/11/08,07:26:48,07,08,1, 11.9,1,1, 0.164, 10502.781, 374.592, 52799.735 23/11/08,07:26:48,08,08,1, 11.9,1,1, 0.164, 10502.770, 374.596, 52799.752 23/11/08,07:26:48,09,08,1, 11.9,1,1, 0.164, 10502.758, 374.591, 52799.719 23/11/08,07:26:48,10,08,1, 11.9,1,1, 0.164, 10502.764, 374.571, 52799.615 23/11/08,07:26:48,11,08,1, 11.9,1,1, 0.164, 10502.721, 374.577, 52799.797 23/11/08,07:26:48,12,08,1, 11.9,1,1, 0.164, 10502.750, 374.572, 52799.794 23/11/08,07:26:48,13,08,1, 11.9,1,1, 0.164, 10502.753, 374.543, 52799.807 23/11/08,07:26:48,14,08,1, 11.9,1,1, 0.164, 10502.770, 374.552, 52799.785 23/11/08,07:26:48,15,08,1, 11.9,1,1, 0.164, 10502.768, 374.508, 52799.781 23/11/08,07:26:48,16,08,1, 11.9,1,1, 0.164, 10502.746, 374.516, 52799.764 23/11/08,07:26:48,17,08,1, 11.9,1,1, 0.164, 10502.779, 374.503, 52799.777 23/11/08,07:26:48,18,08,1, 11.9,1,1, 0.164, 10502.756, 374.519, 52799.766 23/11/08,07:26:48,19,08,1, 11.9,1,1, 0.164, 10502.760, 374.493, 52799.777 23/11/08,07:26:49,00,08,1, 11.9,1,1, 0.165, 10502.752, 374.493, 52799.777 23/11/08,07:26:49,01,08,1, 11.9,1,1, 0.165, 10502.756, 374.497, 52799.835 23/11/08,07:26:49,02,08,1, 11.9,1,1, 0.165, 10502.732, 374.466, 52799.804 23/11/08,07:26:49,03,08,1, 11.9,1,1, 0.165, 10502.730, 374.483, 52799.811 23/11/08,07:26:49,04,08,1, 11.9,1,1, 0.165, 10502.734, 374.471, 52799.839 23/11/08,07:26:49,05,08,1, 11.9,1,1, 0.165, 10502.725, 374.472, 52799.816 23/11/08,07:26:49,06,08,1, 11.9,1,1, 0.165, 10502.740, 374.439, 52799.802 23/11/08,07:26:49,07,08,1, 11.9,1,1, 0.165, 10502.703, 374.441, 52799.788 23/11/08,07:26:49,08,08,1, 11.9,1,1, 0.165, 10502.702, 374.430, 52799.828 23/11/08,07:26:49,09,08,1, 11.9,1,1, 0.165, 10502.742, 374.440, 52799.770 23/11/08,07:26:49,10,08,1, 11.9,1,1, 0.165, 10502.676, 374.417, 52799.860 23/11/08,07:26:49,11,08,1, 11.9,1,1, 0.165, 10502.677, 374.407, 52799.864 23/11/08,07:26:49,12,08,1, 11.9,1,1, 0.165, 10502.692, 374.408, 52799.887 23/11/08,07:26:49,13,08,1, 11.9,1,1, 0.165, 10502.692, 374.390, 52799.880 23/11/08,07:26:49,14,08,1, 11.9,1,1, 0.165, 10502.667, 374.403, 52799.856 23/11/08,07:26:49,15,08,1, 11.9,1,1, 0.165, 10502.675, 374.385, 52799.825 23/11/08,07:26:49,16,08,1, 11.9,1,1, 0.165, 10502.662, 374.391, 52799.851 23/11/08,07:26:49,17,08,1, 11.9,1,1, 0.165, 10502.655, 374.379, 52799.908 23/11/08,07:26:49,18,08,1, 11.9,1,1, 0.165, 10502.654, 374.354, 52799.917 23/11/08,07:26:49,19,08,1, 11.9,1,1, 0.165, 10502.659, 374.374, 52799.903 23/11/08,07:26:50,00,08,1, 11.9,1,1, 0.165, 10502.652, 374.374, 52799.903 23/11/08,07:26:50,01,08,1, 11.9,1,1, 0.165, 10502.639, 374.323, 52799.917 23/11/08,07:26:50,02,08,1, 11.9,1,1, 0.165, 10502.614, 374.302, 52799.897 23/11/08,07:26:50,03,08,1, 11.9,1,1, 0.165, 10502.634, 374.325, 52799.912 23/11/08,07:26:50,04,08,1, 11.9,1,1, 0.165, 10502.603, 374.322, 52799.908 23/11/08,07:26:50,05,08,1, 11.9,1,1, 0.165, 10502.610, 374.317, 52799.941 23/11/08,07:26:50,06,08,1, 11.9,1,1, 0.165, 10502.584, 374.331, 52799.935 23/11/08,07:26:50,07,08,1, 11.9,1,1, 0.165, 10502.587, 374.316, 52799.970 23/11/08,07:26:50,08,08,1, 11.9,1,1, 0.165, 10502.582, 374.288, 52799.923 23/11/08,07:26:50,09,08,1, 11.9,1,1, 0.165, 10502.570, 374.299, 52799.919 23/11/08,07:26:50,10,08,1, 11.9,1,1, 0.165, 10502.557, 374.302, 52799.968 23/11/08,07:26:50,11,08,1, 11.9,1,1, 0.165, 10502.566, 374.268, 52799.947 23/11/08,07:26:50,12,08,1, 11.9,1,1, 0.165, 10502.548, 374.268, 52799.980 23/11/08,07:26:50,13,08,1, 11.9,1,1, 0.165, 10502.538, 374.275, 52799.964 23/11/08,07:26:50,14,08,1, 11.9,1,1, 0.165, 10502.518, 374.291, 52799.977 23/11/08,07:26:50,15,08,1, 11.9,1,1, 0.165, 10502.537, 374.269, 52799.994 23/11/08,07:26:50,16,08,1, 11.9,1,1, 0.165, 10502.509, 374.273, 52799.999 23/11/08,07:26:50,17,08,1, 11.9,1,1, 0.165, 10502.501, 374.247, 52800.005 23/11/08,07:26:50,18,08,1, 11.9,1,1, 0.165, 10502.486, 374.251, 52799.997 23/11/08,07:26:50,19,08,1, 11.9,1,1, 0.165, 10502.466, 374.223, 52799.979 23/11/08,07:26:51,00,08,1, 11.9,1,1, 0.165, 10502.460, 374.223, 52799.979 23/11/08,07:26:51,01,08,1, 11.9,1,1, 0.165, 10502.459, 374.207, 52800.007 23/11/08,07:26:51,02,08,1, 11.9,1,1, 0.165, 10502.459, 374.220, 52799.984 23/11/08,07:26:51,03,08,1, 11.9,1,1, 0.165, 10502.458, 374.223, 52800.013 23/11/08,07:26:51,04,08,1, 11.9,1,1, 0.165, 10502.426, 374.214, 52800.019 23/11/08,07:26:51,05,08,1, 11.9,1,1, 0.165, 10502.439, 374.222, 52800.021 23/11/08,07:26:51,06,08,1, 11.9,1,1, 0.165, 10502.412, 374.231, 52800.030 23/11/08,07:26:51,07,08,1, 11.9,1,1, 0.165, 10502.400, 374.205, 52800.021 23/11/08,07:26:51,08,08,1, 11.9,1,1, 0.165, 10502.408, 374.208, 52800.026 23/11/08,07:26:51,09,08,1, 11.9,1,1, 0.165, 10502.395, 374.185, 52800.046 23/11/08,07:26:51,10,08,1, 11.9,1,1, 0.165, 10502.363, 374.182, 52800.017 23/11/08,07:26:51,11,08,1, 11.9,1,1, 0.165, 10502.348, 374.176, 52800.031 23/11/08,07:26:51,12,08,1, 11.9,1,1, 0.165, 10502.364, 374.186, 52800.008 23/11/08,07:26:51,13,08,1, 11.9,1,1, 0.165, 10502.332, 374.159, 52800.043 23/11/08,07:26:51,14,08,1, 11.9,1,1, 0.165, 10502.314, 374.164, 52800.053 23/11/08,07:26:51,15,08,1, 11.9,1,1, 0.165, 10502.318, 374.187, 52800.047 23/11/08,07:26:51,16,08,1, 11.9,1,1, 0.165, 10502.299, 374.158, 52800.064 23/11/08,07:26:51,17,08,1, 11.9,1,1, 0.165, 10502.292, 374.171, 52800.157 23/11/08,07:26:51,18,08,1, 11.9,1,1, 0.165, 10502.275, 374.141, 52800.107 23/11/08,07:26:51,19,08,1, 11.9,1,1, 0.165, 10502.261, 374.141, 52800.086 23/11/08,07:26:52,00,08,1, 11.9,1,1, 0.167, 10502.260, 374.141, 52800.086 23/11/08,07:26:52,01,08,1, 11.9,1,1, 0.167, 10502.244, 374.123, 52800.101 23/11/08,07:26:52,02,08,1, 11.9,1,1, 0.167, 10502.231, 374.138, 52800.074 23/11/08,07:26:52,03,08,1, 11.9,1,1, 0.167, 10502.192, 374.120, 52800.069 23/11/08,07:26:52,04,08,1, 11.9,1,1, 0.167, 10502.197, 374.121, 52800.077 23/11/08,07:26:52,05,08,1, 11.9,1,1, 0.167, 10502.202, 374.104, 52799.921 23/11/08,07:26:52,06,08,1, 11.9,1,1, 0.167, 10502.176, 374.099, 52800.046 23/11/08,07:26:52,07,08,1, 11.9,1,1, 0.167, 10502.167, 374.093, 52800.068 23/11/08,07:26:52,08,08,1, 11.9,1,1, 0.167, 10502.149, 374.103, 52800.052 23/11/08,07:26:52,09,08,1, 11.9,1,1, 0.167, 10502.122, 374.086, 52800.097 23/11/08,07:26:52,10,08,1, 11.9,1,1, 0.167, 10502.123, 374.093, 52800.112 23/11/08,07:26:52,11,08,1, 11.9,1,1, 0.167, 10502.109, 374.091, 52800.107 23/11/08,07:26:52,12,08,1, 11.9,1,1, 0.167, 10502.068, 374.091, 52800.087 23/11/08,07:26:52,13,08,1, 11.9,1,1, 0.167, 10502.064, 374.089, 52800.110 23/11/08,07:26:52,14,08,1, 11.9,1,1, 0.167, 10502.086, 374.090, 52800.128 23/11/08,07:26:52,15,08,1, 11.9,1,1, 0.167, 10502.034, 374.083, 52800.093 23/11/08,07:26:52,16,08,1, 11.9,1,1, 0.167, 10502.039, 374.065, 52800.117 23/11/08,07:26:52,17,08,1, 11.9,1,1, 0.167, 10502.025, 374.036, 52800.130 23/11/08,07:26:52,18,08,1, 11.9,1,1, 0.167, 10502.014, 374.047, 52800.105 23/11/08,07:26:52,19,08,1, 11.9,1,1, 0.167, 10502.000, 374.065, 52800.127 23/11/08,07:26:53,00,08,1, 11.9,1,1, 0.166, 10501.993, 374.065, 52800.127 23/11/08,07:26:53,01,08,1, 11.9,1,1, 0.166, 10501.959, 374.066, 52800.123 23/11/08,07:26:53,02,08,1, 11.9,1,1, 0.166, 10501.950, 374.032, 52800.138 23/11/08,07:26:53,03,08,1, 11.9,1,1, 0.166, 10501.939, 374.041, 52800.145 23/11/08,07:26:53,04,08,1, 11.9,1,1, 0.166, 10501.914, 374.041, 52800.154 23/11/08,07:26:53,05,08,1, 11.9,1,1, 0.166, 10501.913, 374.034, 52800.133 23/11/08,07:26:53,06,08,1, 11.9,1,1, 0.166, 10501.914, 374.050, 52800.166 23/11/08,07:26:53,07,08,1, 11.9,1,1, 0.166, 10501.884, 374.032, 52800.154 23/11/08,07:26:53,08,08,1, 11.9,1,1, 0.166, 10501.823, 374.041, 52800.387 23/11/08,07:26:53,09,08,1, 11.9,1,1, 0.166, 10501.878, 374.033, 52800.156 23/11/08,07:26:53,10,08,1, 11.9,1,1, 0.166, 10501.843, 374.011, 52800.135 23/11/08,07:26:53,11,08,1, 11.9,1,1, 0.166, 10501.818, 374.016, 52800.171 23/11/08,07:26:53,12,08,1, 11.9,1,1, 0.166, 10501.808, 374.011, 52800.134 23/11/08,07:26:53,13,08,1, 11.9,1,1, 0.166, 10501.775, 374.042, 52800.225 23/11/08,07:26:53,14,08,1, 11.9,1,1, 0.166, 10501.765, 374.016, 52800.121 23/11/08,07:26:53,15,08,1, 11.9,1,1, 0.166, 10501.771, 374.002, 52800.136 23/11/08,07:26:53,16,08,1, 11.9,1,1, 0.166, 10501.750, 373.993, 52800.138 23/11/08,07:26:53,17,08,1, 11.9,1,1, 0.166, 10501.711, 373.961, 52800.137 23/11/08,07:26:53,18,08,1, 11.9,1,1, 0.166, 10501.709, 373.979, 52800.116 23/11/08,07:26:53,19,08,1, 11.9,1,1, 0.166, 10501.698, 373.989, 52800.151 23/11/08,07:26:54,00,08,1, 11.8,1,1, 0.167, 10501.692, 373.989, 52800.151 23/11/08,07:26:54,01,08,1, 11.8,1,1, 0.167, 10501.670, 373.994, 52800.170 23/11/08,07:26:54,02,08,1, 11.8,1,1, 0.167, 10501.659, 374.000, 52800.180 23/11/08,07:26:54,03,08,1, 11.8,1,1, 0.167, 10501.624, 373.996, 52800.185 23/11/08,07:26:54,04,08,1, 11.8,1,1, 0.167, 10501.626, 373.989, 52800.187 23/11/08,07:26:54,05,08,1, 11.8,1,1, 0.167, 10501.615, 373.993, 52800.153 23/11/08,07:26:54,06,08,1, 11.8,1,1, 0.167, 10501.567, 373.950, 52800.161 23/11/08,07:26:54,07,08,1, 11.8,1,1, 0.167, 10501.563, 373.975, 52800.177 23/11/08,07:26:54,08,08,1, 11.8,1,1, 0.167, 10501.546, 373.966, 52800.178 23/11/08,07:26:54,09,08,1, 11.8,1,1, 0.167, 10501.556, 373.981, 52800.183 23/11/08,07:26:54,10,08,1, 11.8,1,1, 0.167, 10501.538, 373.979, 52800.166 23/11/08,07:26:54,11,08,1, 11.8,1,1, 0.167, 10501.514, 373.994, 52800.140 23/11/08,07:26:54,12,08,1, 11.8,1,1, 0.167, 10501.496, 373.969, 52800.188 23/11/08,07:26:54,13,08,1, 11.8,1,1, 0.167, 10501.476, 373.954, 52800.173 23/11/08,07:26:54,14,08,1, 11.8,1,1, 0.167, 10501.468, 373.963, 52800.149 23/11/08,07:26:54,15,08,1, 11.8,1,1, 0.167, 10501.436, 373.969, 52800.200 23/11/08,07:26:54,16,08,1, 11.8,1,1, 0.167, 10501.452, 373.927, 52800.065 23/11/08,07:26:54,17,08,1, 11.8,1,1, 0.167, 10501.444, 373.948, 52800.185 23/11/08,07:26:54,18,08,1, 11.8,1,1, 0.167, 10501.401, 373.951, 52800.185 23/11/08,07:26:54,19,08,1, 11.8,1,1, 0.167, 10501.396, 373.963, 52800.182 23/11/08,07:26:55,00,08,1, 11.9,1,1, 0.165, 10501.392, 373.963, 52800.182 23/11/08,07:26:55,01,08,1, 11.9,1,1, 0.165, 10501.362, 373.963, 52800.204 23/11/08,07:26:55,02,08,1, 11.9,1,1, 0.165, 10501.303, 373.927, 52800.268 23/11/08,07:26:55,03,08,1, 11.9,1,1, 0.165, 10501.318, 373.936, 52800.180 23/11/08,07:26:55,04,08,1, 11.9,1,1, 0.165, 10501.302, 373.949, 52800.173 23/11/08,07:26:55,05,08,1, 11.9,1,1, 0.165, 10501.277, 373.938, 52800.171 23/11/08,07:26:55,06,08,1, 11.9,1,1, 0.165, 10501.280, 373.941, 52800.209 23/11/08,07:26:55,07,08,1, 11.9,1,1, 0.165, 10501.268, 373.940, 52800.233 23/11/08,07:26:55,08,08,1, 11.9,1,1, 0.165, 10501.247, 373.944, 52800.188 23/11/08,07:26:55,09,08,1, 11.9,1,1, 0.165, 10501.241, 373.923, 52800.229 23/11/08,07:26:55,10,08,1, 11.9,1,1, 0.165, 10501.216, 373.938, 52800.217 23/11/08,07:26:55,11,08,1, 11.9,1,1, 0.165, 10501.204, 373.919, 52800.185 23/11/08,07:26:55,12,08,1, 11.9,1,1, 0.165, 10501.193, 373.918, 52800.207 23/11/08,07:26:55,13,08,1, 11.9,1,1, 0.165, 10501.183, 373.930, 52800.167 23/11/08,07:26:55,14,08,1, 11.9,1,1, 0.165, 10501.158, 373.924, 52800.169 23/11/08,07:26:55,15,08,1, 11.9,1,1, 0.165, 10501.153, 373.927, 52800.163 23/11/08,07:26:55,16,08,1, 11.9,1,1, 0.165, 10501.115, 373.920, 52800.164 23/11/08,07:26:55,17,08,1, 11.9,1,1, 0.165, 10501.126, 373.902, 52800.158 23/11/08,07:26:55,18,08,1, 11.9,1,1, 0.165, 10501.115, 373.921, 52800.152 23/11/08,07:26:55,19,08,1, 11.9,1,1, 0.165, 10501.085, 373.920, 52800.154 23/11/08,07:26:56,00,08,1, 11.9,1,1, 0.164, 10501.083, 373.920, 52800.154 23/11/08,07:26:56,01,08,1, 11.9,1,1, 0.164, 10501.057, 373.909, 52800.191 23/11/08,07:26:56,02,08,1, 11.9,1,1, 0.164, 10501.058, 373.877, 52800.198 23/11/08,07:26:56,03,08,1, 11.9,1,1, 0.164, 10501.009, 373.889, 52800.145 23/11/08,07:26:56,04,08,1, 11.9,1,1, 0.164, 10501.027, 373.874, 52800.167 23/11/08,07:26:56,05,08,1, 11.9,1,1, 0.164, 10501.028, 373.859, 52800.171 23/11/08,07:26:56,06,08,1, 11.9,1,1, 0.164, 10501.012, 373.857, 52800.135 23/11/08,07:26:56,07,08,1, 11.9,1,1, 0.164, 10500.990, 373.878, 52800.140 23/11/08,07:26:56,08,08,1, 11.9,1,1, 0.164, 10500.960, 373.884, 52800.068 23/11/08,07:26:56,09,08,1, 11.9,1,1, 0.164, 10500.986, 373.867, 52800.214 23/11/08,07:26:56,10,08,1, 11.9,1,1, 0.164, 10500.991, 373.875, 52800.182 23/11/08,07:26:56,11,08,1, 11.9,1,1, 0.164, 10500.935, 373.840, 52800.140 23/11/08,07:26:56,12,08,1, 11.9,1,1, 0.164, 10500.936, 373.837, 52800.166 23/11/08,07:26:56,13,08,1, 11.9,1,1, 0.164, 10500.917, 373.856, 52800.148 23/11/08,07:26:56,14,08,1, 11.9,1,1, 0.164, 10500.912, 373.832, 52800.196 23/11/08,07:26:56,15,08,1, 11.9,1,1, 0.164, 10500.917, 373.849, 52800.172 23/11/08,07:26:56,16,08,1, 11.9,1,1, 0.164, 10500.892, 373.842, 52800.161 23/11/08,07:26:56,17,08,1, 11.9,1,1, 0.164, 10500.872, 373.872, 52800.157 23/11/08,07:26:56,18,08,1, 11.9,1,1, 0.164, 10500.873, 373.833, 52800.163 23/11/08,07:26:56,19,08,1, 11.9,1,1, 0.164, 10500.851, 373.841, 52800.158 23/11/08,07:26:57,00,08,1, 11.9,1,1, 0.164, 10500.849, 373.841, 52800.158 23/11/08,07:26:57,01,08,1, 11.9,1,1, 0.164, 10500.824, 373.825, 52800.145 23/11/08,07:26:57,02,08,1, 11.9,1,1, 0.164, 10500.832, 373.818, 52800.261 23/11/08,07:26:57,03,08,1, 11.9,1,1, 0.164, 10500.801, 373.830, 52800.327 23/11/08,07:26:57,04,08,1, 11.9,1,1, 0.164, 10500.788, 373.849, 52800.327 23/11/08,07:26:57,05,08,1, 11.9,1,1, 0.164, 10500.801, 373.831, 52800.313 23/11/08,07:26:57,06,08,1, 11.9,1,1, 0.164, 10500.786, 373.842, 52800.306 23/11/08,07:26:57,07,08,1, 11.9,1,1, 0.164, 10500.762, 373.831, 52800.345 23/11/08,07:26:57,08,08,1, 11.9,1,1, 0.164, 10500.728, 373.838, 52800.310 23/11/08,07:26:57,09,08,1, 11.9,1,1, 0.164, 10500.744, 373.821, 52800.299 23/11/08,07:26:57,10,08,1, 11.9,1,1, 0.164, 10500.755, 373.807, 52800.286 23/11/08,07:26:57,11,08,1, 11.9,1,1, 0.164, 10500.759, 373.803, 52800.310 23/11/08,07:26:57,12,08,1, 11.9,1,1, 0.164, 10500.761, 373.827, 52800.335 23/11/08,07:26:57,13,08,1, 11.9,1,1, 0.164, 10500.744, 373.794, 52800.310 23/11/08,07:26:57,14,08,1, 11.9,1,1, 0.164, 10500.723, 373.813, 52800.336 23/11/08,07:26:57,15,08,1, 11.9,1,1, 0.164, 10500.721, 373.783, 52800.427 23/11/08,07:26:57,16,08,1, 11.9,1,1, 0.164, 10500.718, 373.772, 52800.207 23/11/08,07:26:57,17,08,1, 11.9,1,1, 0.164, 10500.682, 373.782, 52800.277 23/11/08,07:26:57,18,08,1, 11.9,1,1, 0.164, 10500.681, 373.770, 52800.285 23/11/08,07:26:57,19,08,1, 11.9,1,1, 0.164, 10500.699, 373.771, 52800.312 23/11/08,07:26:58,00,08,1, 11.9,1,1, 0.166, 10500.691, 373.771, 52800.312 23/11/08,07:26:58,01,08,1, 11.9,1,1, 0.166, 10500.687, 373.748, 52800.556 23/11/08,07:26:58,02,08,1, 11.9,1,1, 0.166, 10500.703, 373.721, 52800.259 23/11/08,07:26:58,03,08,1, 11.9,1,1, 0.166, 10500.654, 373.731, 52800.258 23/11/08,07:26:58,04,08,1, 11.9,1,1, 0.166, 10500.653, 373.699, 52800.251 23/11/08,07:26:58,05,08,1, 11.9,1,1, 0.166, 10500.640, 373.728, 52800.288 23/11/08,07:26:58,06,08,1, 11.9,1,1, 0.166, 10500.628, 373.732, 52800.278 23/11/08,07:26:58,07,08,1, 11.9,1,1, 0.166, 10500.617, 373.707, 52800.277 23/11/08,07:26:58,08,08,1, 11.9,1,1, 0.166, 10500.636, 373.697, 52800.265 23/11/08,07:26:58,09,08,1, 11.9,1,1, 0.166, 10500.615, 373.706, 52800.274 23/11/08,07:26:58,10,08,1, 11.9,1,1, 0.166, 10500.629, 373.691, 52800.262 23/11/08,07:26:58,11,08,1, 11.9,1,1, 0.166, 10500.593, 373.693, 52800.254 23/11/08,07:26:58,12,08,1, 11.9,1,1, 0.166, 10500.582, 373.679, 52800.269 23/11/08,07:26:58,13,08,1, 11.9,1,1, 0.166, 10500.599, 373.688, 52800.243 23/11/08,07:26:58,14,08,1, 11.9,1,1, 0.166, 10500.572, 373.635, 52800.261 23/11/08,07:26:58,15,08,1, 11.9,1,1, 0.166, 10500.585, 373.664, 52800.276 23/11/08,07:26:58,16,08,1, 11.9,1,1, 0.166, 10500.598, 373.656, 52800.279 23/11/08,07:26:58,17,08,1, 11.9,1,1, 0.166, 10500.574, 373.626, 52800.301 23/11/08,07:26:58,18,08,1, 11.9,1,1, 0.166, 10500.584, 373.641, 52800.269 23/11/08,07:26:58,19,08,1, 11.9,1,1, 0.166, 10500.570, 373.623, 52800.291 23/11/08,07:26:59,00,08,1, 11.9,1,1, 0.168, 10500.566, 373.623, 52800.291 23/11/08,07:26:59,01,08,1, 11.9,1,1, 0.168, 10500.553, 373.617, 52800.326 23/11/08,07:26:59,02,08,1, 11.9,1,1, 0.168, 10500.566, 373.595, 52800.262 23/11/08,07:26:59,03,08,1, 11.9,1,1, 0.168, 10500.552, 373.587, 52800.272 23/11/08,07:26:59,04,08,1, 11.9,1,1, 0.168, 10500.543, 373.576, 52800.257 23/11/08,07:26:59,05,08,1, 11.9,1,1, 0.168, 10500.556, 373.580, 52800.264 23/11/08,07:26:59,06,08,1, 11.9,1,1, 0.168, 10500.549, 373.550, 52800.277 23/11/08,07:26:59,07,08,1, 11.9,1,1, 0.168, 10500.556, 373.547, 52800.256 23/11/08,07:26:59,08,08,1, 11.9,1,1, 0.168, 10500.543, 373.545, 52800.287 23/11/08,07:26:59,09,08,1, 11.9,1,1, 0.168, 10500.554, 373.542, 52800.276 23/11/08,07:26:59,10,08,1, 11.9,1,1, 0.168, 10500.533, 373.559, 52800.257 23/11/08,07:26:59,11,08,1, 11.9,1,1, 0.168, 10500.547, 373.547, 52800.269 23/11/08,07:26:59,12,08,1, 11.9,1,1, 0.168, 10500.550, 373.542, 52800.274 23/11/08,07:26:59,13,08,1, 11.9,1,1, 0.168, 10500.560, 373.526, 52800.260 23/11/08,07:26:59,14,08,1, 11.9,1,1, 0.168, 10500.546, 373.520, 52800.286 23/11/08,07:26:59,15,08,1, 11.9,1,1, 0.168, 10500.533, 373.513, 52800.255 23/11/08,07:26:59,16,08,1, 11.9,1,1, 0.168, 10500.553, 373.512, 52800.297 23/11/08,07:26:59,17,08,1, 11.9,1,1, 0.168, 10500.562, 373.488, 52800.243 23/11/08,07:26:59,18,08,1, 11.9,1,1, 0.168, 10500.553, 373.513, 52800.253 23/11/08,07:26:59,19,08,1, 11.9,1,1, 0.168, 10500.542, 373.493, 52800.250 23/11/08,07:27:00,00,08,1, 11.9,1,1, 0.164, 10500.541, 373.493, 52800.250 23/11/08,07:27:00,01,08,1, 11.9,1,1, 0.164, 10500.552, 373.472, 52800.241 23/11/08,07:27:00,02,08,1, 11.9,1,1, 0.164, 10500.560, 373.430, 52800.125 23/11/08,07:27:00,03,08,1, 11.9,1,1, 0.164, 10500.545, 373.418, 52800.066 23/11/08,07:27:00,04,08,1, 11.9,1,1, 0.164, 10500.551, 373.408, 52800.082 23/11/08,07:27:00,05,08,1, 11.9,1,1, 0.164, 10500.562, 373.406, 52800.097 23/11/08,07:27:00,06,08,1, 11.9,1,1, 0.164, 10500.544, 373.407, 52800.072 23/11/08,07:27:00,07,08,1, 11.9,1,1, 0.164, 10500.562, 373.363, 52800.122 23/11/08,07:27:00,08,08,1, 11.9,1,1, 0.164, 10500.560, 373.377, 52800.097 23/11/08,07:27:00,09,08,1, 11.9,1,1, 0.164, 10500.558, 373.361, 52800.118 23/11/08,07:27:00,10,08,1, 11.9,1,1, 0.164, 10500.532, 373.341, 52800.068 23/11/08,07:27:00,11,08,1, 11.9,1,1, 0.164, 10500.572, 373.358, 52800.068 23/11/08,07:27:00,12,08,1, 11.9,1,1, 0.164, 10500.550, 373.341, 52800.075 23/11/08,07:27:00,13,08,1, 11.9,1,1, 0.164, 10500.556, 373.350, 52800.107 23/11/08,07:27:00,14,08,1, 11.9,1,1, 0.164, 10500.550, 373.339, 52800.080 23/11/08,07:27:00,15,08,1, 11.9,1,1, 0.164, 10500.560, 373.338, 52800.091 23/11/08,07:27:00,16,08,1, 11.9,1,1, 0.164, 10500.587, 373.312, 52800.112 23/11/08,07:27:00,17,08,1, 11.9,1,1, 0.164, 10500.575, 373.301, 52800.085 23/11/08,07:27:00,18,08,1, 11.9,1,1, 0.164, 10500.576, 373.299, 52800.106 23/11/08,07:27:00,19,08,1, 11.9,1,1, 0.164, 10500.569, 373.267, 52800.075 23/11/08,07:27:01,00,09,1, 11.8,1,1, 0.164, 10500.566, 373.267, 52800.075 23/11/08,07:27:01,01,09,1, 11.8,1,1, 0.164, 10500.556, 373.267, 52800.042 23/11/08,07:27:01,02,09,1, 11.8,1,1, 0.164, 10500.604, 373.242, 52800.061 23/11/08,07:27:01,03,09,1, 11.8,1,1, 0.164, 10500.626, 373.243, 52800.075 23/11/08,07:27:01,04,09,1, 11.8,1,1, 0.164, 10500.579, 373.246, 52800.057 23/11/08,07:27:01,05,09,1, 11.8,1,1, 0.164, 10500.616, 373.238, 52800.085 23/11/08,07:27:01,06,09,1, 11.8,1,1, 0.164, 10500.603, 373.232, 52800.088 23/11/08,07:27:01,07,09,1, 11.8,1,1, 0.164, 10500.612, 373.226, 52800.080 23/11/08,07:27:01,08,09,1, 11.8,1,1, 0.164, 10500.603, 373.203, 52800.081 23/11/08,07:27:01,09,09,1, 11.8,1,1, 0.164, 10500.624, 373.205, 52800.072 23/11/08,07:27:01,10,09,1, 11.8,1,1, 0.164, 10500.624, 373.177, 52800.032 23/11/08,07:27:01,11,09,1, 11.8,1,1, 0.164, 10500.637, 373.178, 52800.048 23/11/08,07:27:01,12,09,1, 11.8,1,1, 0.164, 10500.635, 373.173, 52800.058 23/11/08,07:27:01,13,09,1, 11.8,1,1, 0.164, 10500.663, 373.164, 52800.077 23/11/08,07:27:01,14,09,1, 11.8,1,1, 0.164, 10500.653, 373.150, 52800.082 23/11/08,07:27:01,15,09,1, 11.8,1,1, 0.164, 10500.666, 373.142, 52800.090 23/11/08,07:27:01,16,09,1, 11.8,1,1, 0.164, 10500.657, 373.121, 52800.093 23/11/08,07:27:01,17,09,1, 11.8,1,1, 0.164, 10500.666, 373.121, 52800.072 23/11/08,07:27:01,18,09,1, 11.8,1,1, 0.164, 10500.671, 373.098, 52800.062 23/11/08,07:27:01,19,09,1, 11.8,1,1, 0.164, 10500.699, 373.094, 52800.059 23/11/08,07:27:02,00,09,1, 11.9,1,1, 0.162, 10500.691, 373.094, 52800.059 23/11/08,07:27:02,01,09,1, 11.9,1,1, 0.162, 10500.691, 373.070, 52800.040 23/11/08,07:27:02,02,09,1, 11.9,1,1, 0.162, 10500.711, 373.068, 52800.112 23/11/08,07:27:02,03,09,1, 11.9,1,1, 0.162, 10500.711, 373.054, 52800.121 23/11/08,07:27:02,04,09,1, 11.9,1,1, 0.162, 10500.717, 373.048, 52800.111 23/11/08,07:27:02,05,09,1, 11.9,1,1, 0.162, 10500.737, 373.036, 52800.113 23/11/08,07:27:02,06,09,1, 11.9,1,1, 0.162, 10500.742, 373.018, 52800.076 23/11/08,07:27:02,07,09,1, 11.9,1,1, 0.162, 10500.710, 373.011, 52800.087 23/11/08,07:27:02,08,09,1, 11.9,1,1, 0.162, 10500.720, 372.991, 52800.061 23/11/08,07:27:02,09,09,1, 11.9,1,1, 0.162, 10500.743, 373.021, 52800.093 23/11/08,07:27:02,10,09,1, 11.9,1,1, 0.162, 10500.752, 372.994, 52800.131 23/11/08,07:27:02,11,09,1, 11.9,1,1, 0.162, 10500.746, 372.982, 52800.092 23/11/08,07:27:02,12,09,1, 11.9,1,1, 0.162, 10500.752, 372.962, 52800.147 23/11/08,07:27:02,13,09,1, 11.9,1,1, 0.162, 10500.779, 372.951, 52800.081 23/11/08,07:27:02,14,09,1, 11.9,1,1, 0.162, 10500.784, 372.914, 52800.087 23/11/08,07:27:02,15,09,1, 11.9,1,1, 0.162, 10500.791, 372.914, 52800.094 23/11/08,07:27:02,16,09,1, 11.9,1,1, 0.162, 10500.805, 372.910, 52800.112 23/11/08,07:27:02,17,09,1, 11.9,1,1, 0.162, 10500.802, 372.910, 52800.100 23/11/08,07:27:02,18,09,1, 11.9,1,1, 0.162, 10500.799, 372.884, 52800.110 23/11/08,07:27:02,19,09,1, 11.9,1,1, 0.162, 10500.825, 372.878, 52800.110 23/11/08,07:27:03,00,09,1, 11.9,1,1, 0.168, 10500.824, 372.878, 52800.110 23/11/08,07:27:03,01,09,1, 11.9,1,1, 0.168, 10500.836, 372.854, 52800.104 23/11/08,07:27:03,02,09,1, 11.9,1,1, 0.168, 10500.842, 372.834, 52800.096 23/11/08,07:27:03,03,09,1, 11.9,1,1, 0.168, 10500.851, 372.824, 52800.094 23/11/08,07:27:03,04,09,1, 11.9,1,1, 0.168, 10500.876, 372.824, 52800.101 23/11/08,07:27:03,05,09,1, 11.9,1,1, 0.168, 10500.849, 372.799, 52800.108 23/11/08,07:27:03,06,09,1, 11.9,1,1, 0.168, 10500.860, 372.793, 52800.076 23/11/08,07:27:03,07,09,1, 11.9,1,1, 0.168, 10500.869, 372.795, 52800.100 23/11/08,07:27:03,08,09,1, 11.9,1,1, 0.168, 10500.876, 372.770, 52800.121 23/11/08,07:27:03,09,09,1, 11.9,1,1, 0.168, 10500.867, 372.770, 52800.106 23/11/08,07:27:03,10,09,1, 11.9,1,1, 0.168, 10500.894, 372.757, 52800.126 23/11/08,07:27:03,11,09,1, 11.9,1,1, 0.168, 10500.902, 372.743, 52800.114 23/11/08,07:27:03,12,09,1, 11.9,1,1, 0.168, 10500.906, 372.759, 52800.227 23/11/08,07:27:03,13,09,1, 11.9,1,1, 0.168, 10500.899, 372.714, 52800.112 23/11/08,07:27:03,14,09,1, 11.9,1,1, 0.168, 10500.886, 372.712, 52800.178 23/11/08,07:27:03,15,09,1, 11.9,1,1, 0.168, 10500.926, 372.684, 52800.176 23/11/08,07:27:03,16,09,1, 11.9,1,1, 0.168, 10500.927, 372.673, 52800.145 23/11/08,07:27:03,17,09,1, 11.9,1,1, 0.168, 10500.931, 372.659, 52800.115 23/11/08,07:27:03,18,09,1, 11.9,1,1, 0.168, 10500.914, 372.646, 52800.212 23/11/08,07:27:03,19,09,1, 11.9,1,1, 0.168, 10500.964, 372.609, 52800.129 23/11/08,07:27:04,00,08,1, 11.9,1,1, 0.162, 10500.958, 372.609, 52800.129 23/11/08,07:27:04,01,08,1, 11.9,1,1, 0.162, 10501.000, 372.606, 52800.189 23/11/08,07:27:04,02,08,1, 11.9,1,1, 0.162, 10500.989, 372.612, 52800.200 23/11/08,07:27:04,03,08,1, 11.9,1,1, 0.162, 10500.983, 372.566, 52800.171 23/11/08,07:27:04,04,08,1, 11.9,1,1, 0.162, 10501.013, 372.549, 52800.165 23/11/08,07:27:04,05,08,1, 11.9,1,1, 0.162, 10501.003, 372.553, 52800.185 23/11/08,07:27:04,06,08,1, 11.9,1,1, 0.162, 10501.005, 372.517, 52800.146 23/11/08,07:27:04,07,08,1, 11.9,1,1, 0.162, 10501.006, 372.517, 52800.166 23/11/08,07:27:04,08,08,1, 11.9,1,1, 0.162, 10501.023, 372.494, 52800.160 23/11/08,07:27:04,09,08,1, 11.9,1,1, 0.162, 10501.020, 372.507, 52800.181 23/11/08,07:27:04,10,08,1, 11.9,1,1, 0.162, 10501.047, 372.483, 52800.168 23/11/08,07:27:04,11,08,1, 11.9,1,1, 0.162, 10501.038, 372.442, 52800.173 23/11/08,07:27:04,12,08,1, 11.9,1,1, 0.162, 10501.046, 372.442, 52800.177 23/11/08,07:27:04,13,08,1, 11.9,1,1, 0.162, 10501.036, 372.440, 52800.133 23/11/08,07:27:04,14,08,1, 11.9,1,1, 0.162, 10501.101, 372.402, 52800.000 23/11/08,07:27:04,15,08,1, 11.9,1,1, 0.162, 10501.077, 372.409, 52800.136 23/11/08,07:27:04,16,08,1, 11.9,1,1, 0.162, 10501.087, 372.401, 52800.163 23/11/08,07:27:04,17,08,1, 11.9,1,1, 0.162, 10501.074, 372.355, 52800.158 23/11/08,07:27:04,18,08,1, 11.9,1,1, 0.162, 10501.080, 372.360, 52800.195 23/11/08,07:27:04,19,08,1, 11.9,1,1, 0.162, 10501.091, 372.349, 52800.198 23/11/08,07:27:05,00,08,1, 11.9,1,1, 0.164, 10501.083, 372.349, 52800.198 23/11/08,07:27:05,01,08,1, 11.9,1,1, 0.164, 10501.116, 372.314, 52800.213 23/11/08,07:27:05,02,08,1, 11.9,1,1, 0.164, 10501.132, 372.312, 52800.223 23/11/08,07:27:05,03,08,1, 11.9,1,1, 0.164, 10501.114, 372.274, 52800.179 23/11/08,07:27:05,04,08,1, 11.9,1,1, 0.164, 10501.114, 372.281, 52800.198 23/11/08,07:27:05,05,08,1, 11.9,1,1, 0.164, 10501.161, 372.269, 52800.185 23/11/08,07:27:05,06,08,1, 11.9,1,1, 0.164, 10501.141, 372.260, 52800.206 23/11/08,07:27:05,07,08,1, 11.9,1,1, 0.164, 10501.140, 372.205, 52800.228 23/11/08,07:27:05,08,08,1, 11.9,1,1, 0.164, 10501.148, 372.196, 52800.232 23/11/08,07:27:05,09,08,1, 11.9,1,1, 0.164, 10501.162, 372.198, 52800.225 23/11/08,07:27:05,10,08,1, 11.9,1,1, 0.164, 10501.160, 372.177, 52800.232 23/11/08,07:27:05,11,08,1, 11.9,1,1, 0.164, 10501.175, 372.154, 52800.249 23/11/08,07:27:05,12,08,1, 11.9,1,1, 0.164, 10501.181, 372.124, 52800.206 23/11/08,07:27:05,13,08,1, 11.9,1,1, 0.164, 10501.193, 372.143, 52800.211 23/11/08,07:27:05,14,08,1, 11.9,1,1, 0.164, 10501.206, 372.114, 52800.227 23/11/08,07:27:05,15,08,1, 11.9,1,1, 0.164, 10501.204, 372.087, 52800.116 23/11/08,07:27:05,16,08,1, 11.9,1,1, 0.164, 10501.200, 372.108, 52800.306 23/11/08,07:27:05,17,08,1, 11.9,1,1, 0.164, 10501.213, 372.080, 52800.287 23/11/08,07:27:05,18,08,1, 11.9,1,1, 0.164, 10501.206, 372.071, 52800.277 23/11/08,07:27:05,19,08,1, 11.9,1,1, 0.164, 10501.223, 372.016, 52800.260 23/11/08,07:27:06,00,08,1, 11.9,1,1, 0.167, 10501.217, 372.016, 52800.260 23/11/08,07:27:06,01,08,1, 11.9,1,1, 0.167, 10501.224, 371.986, 52800.246 23/11/08,07:27:06,02,08,1, 11.9,1,1, 0.167, 10501.257, 371.971, 52800.248 23/11/08,07:27:06,03,08,1, 11.9,1,1, 0.167, 10501.247, 371.958, 52800.270 23/11/08,07:27:06,04,08,1, 11.9,1,1, 0.167, 10501.238, 371.961, 52800.305 23/11/08,07:27:06,05,08,1, 11.9,1,1, 0.167, 10501.259, 371.925, 52800.286 23/11/08,07:27:06,06,08,1, 11.9,1,1, 0.167, 10501.268, 371.933, 52800.285 23/11/08,07:27:06,07,08,1, 11.9,1,1, 0.167, 10501.242, 371.927, 52800.317 23/11/08,07:27:06,08,08,1, 11.9,1,1, 0.167, 10501.267, 371.894, 52800.265 23/11/08,07:27:06,09,08,1, 11.9,1,1, 0.167, 10501.260, 371.895, 52800.281 23/11/08,07:27:06,10,08,1, 11.9,1,1, 0.167, 10501.280, 371.845, 52800.310 23/11/08,07:27:06,11,08,1, 11.9,1,1, 0.167, 10501.252, 371.847, 52800.327 23/11/08,07:27:06,12,08,1, 11.9,1,1, 0.167, 10501.269, 371.865, 52800.306 23/11/08,07:27:06,13,08,1, 11.9,1,1, 0.167, 10501.265, 371.804, 52800.238 23/11/08,07:27:06,14,08,1, 11.9,1,1, 0.167, 10501.266, 371.809, 52800.370 23/11/08,07:27:06,15,08,1, 11.9,1,1, 0.167, 10501.278, 371.790, 52800.321 23/11/08,07:27:06,16,08,1, 11.9,1,1, 0.167, 10501.299, 371.778, 52800.316 23/11/08,07:27:06,17,08,1, 11.9,1,1, 0.167, 10501.316, 371.763, 52800.318 23/11/08,07:27:06,18,08,1, 11.9,1,1, 0.167, 10501.294, 371.746, 52800.340 23/11/08,07:27:06,19,08,1, 11.9,1,1, 0.167, 10501.309, 371.739, 52800.302 23/11/08,07:27:07,00,08,1, 11.9,1,1, 0.167, 10501.308, 371.739, 52800.302 23/11/08,07:27:07,01,08,1, 11.9,1,1, 0.167, 10501.294, 371.727, 52800.333 23/11/08,07:27:07,02,08,1, 11.9,1,1, 0.167, 10501.300, 371.717, 52800.353 23/11/08,07:27:07,03,08,1, 11.9,1,1, 0.167, 10501.318, 371.691, 52800.362 23/11/08,07:27:07,04,08,1, 11.9,1,1, 0.167, 10501.302, 371.689, 52800.350 23/11/08,07:27:07,05,08,1, 11.9,1,1, 0.167, 10501.305, 371.667, 52800.338 23/11/08,07:27:07,06,08,1, 11.9,1,1, 0.167, 10501.335, 371.632, 52800.382 23/11/08,07:27:07,07,08,1, 11.9,1,1, 0.167, 10501.263, 371.639, 52800.392 23/11/08,07:27:07,08,08,1, 11.9,1,1, 0.167, 10501.321, 371.636, 52800.415 23/11/08,07:27:07,09,08,1, 11.9,1,1, 0.167, 10501.325, 371.596, 52800.418 23/11/08,07:27:07,10,08,1, 11.9,1,1, 0.167, 10501.332, 371.590, 52800.403 23/11/08,07:27:07,11,08,1, 11.9,1,1, 0.167, 10501.335, 371.575, 52800.421 23/11/08,07:27:07,12,08,1, 11.9,1,1, 0.167, 10501.316, 371.555, 52800.405 23/11/08,07:27:07,13,08,1, 11.9,1,1, 0.167, 10501.313, 371.559, 52800.399 23/11/08,07:27:07,14,08,1, 11.9,1,1, 0.167, 10501.345, 371.526, 52800.417 23/11/08,07:27:07,15,08,1, 11.9,1,1, 0.167, 10501.325, 371.511, 52800.416 23/11/08,07:27:07,16,08,1, 11.9,1,1, 0.167, 10501.335, 371.487, 52800.381 23/11/08,07:27:07,17,08,1, 11.9,1,1, 0.167, 10501.313, 371.470, 52800.421 23/11/08,07:27:07,18,08,1, 11.9,1,1, 0.167, 10501.318, 371.472, 52800.426 23/11/08,07:27:07,19,08,1, 11.9,1,1, 0.167, 10501.337, 371.460, 52800.443 23/11/08,07:27:08,00,08,1, 12.0,1,1, 0.165, 10501.333, 371.460, 52800.443 23/11/08,07:27:08,01,08,1, 12.0,1,1, 0.165, 10501.334, 371.452, 52800.407 23/11/08,07:27:08,02,08,1, 12.0,1,1, 0.165, 10501.333, 371.430, 52800.419 23/11/08,07:27:08,03,08,1, 12.0,1,1, 0.165, 10501.323, 371.370, 52800.410 23/11/08,07:27:08,04,08,1, 12.0,1,1, 0.165, 10501.339, 371.383, 52800.422 23/11/08,07:27:08,05,08,1, 12.0,1,1, 0.165, 10501.341, 371.375, 52800.464 23/11/08,07:27:08,06,08,1, 12.0,1,1, 0.165, 10501.335, 371.378, 52800.440 23/11/08,07:27:08,07,08,1, 12.0,1,1, 0.165, 10501.333, 371.339, 52800.472 23/11/08,07:27:08,08,08,1, 12.0,1,1, 0.165, 10501.340, 371.338, 52800.453 23/11/08,07:27:08,09,08,1, 12.0,1,1, 0.165, 10501.291, 371.337, 52800.430 23/11/08,07:27:08,10,08,1, 12.0,1,1, 0.165, 10501.314, 371.332, 52800.454 23/11/08,07:27:08,11,08,1, 12.0,1,1, 0.165, 10501.304, 371.318, 52800.447 23/11/08,07:27:08,12,08,1, 12.0,1,1, 0.165, 10501.309, 371.299, 52800.479 23/11/08,07:27:08,13,08,1, 12.0,1,1, 0.165, 10501.308, 371.293, 52800.468 23/11/08,07:27:08,14,08,1, 12.0,1,1, 0.165, 10501.318, 371.270, 52800.491 23/11/08,07:27:08,15,08,1, 12.0,1,1, 0.165, 10501.289, 371.268, 52800.505 23/11/08,07:27:08,16,08,1, 12.0,1,1, 0.165, 10501.274, 371.260, 52800.486 23/11/08,07:27:08,17,08,1, 12.0,1,1, 0.165, 10501.314, 371.246, 52800.515 23/11/08,07:27:08,18,08,1, 12.0,1,1, 0.165, 10501.287, 371.213, 52800.477 23/11/08,07:27:08,19,08,1, 12.0,1,1, 0.165, 10501.306, 371.229, 52800.534 23/11/08,07:27:09,00,08,1, 11.9,1,1, 0.165, 10501.300, 371.229, 52800.534 23/11/08,07:27:09,01,08,1, 11.9,1,1, 0.165, 10501.293, 371.202, 52800.548 23/11/08,07:27:09,02,08,1, 11.9,1,1, 0.165, 10501.299, 371.145, 52800.568 23/11/08,07:27:09,03,08,1, 11.9,1,1, 0.165, 10501.276, 371.152, 52800.541 23/11/08,07:27:09,04,08,1, 11.9,1,1, 0.165, 10501.287, 371.137, 52800.568 23/11/08,07:27:09,05,08,1, 11.9,1,1, 0.165, 10501.264, 371.129, 52800.557 23/11/08,07:27:09,06,08,1, 11.9,1,1, 0.165, 10501.273, 371.131, 52800.558 23/11/08,07:27:09,07,08,1, 11.9,1,1, 0.165, 10501.262, 371.117, 52800.509 23/11/08,07:27:09,08,08,1, 11.9,1,1, 0.165, 10501.249, 371.132, 52800.558 23/11/08,07:27:09,09,08,1, 11.9,1,1, 0.165, 10501.272, 371.116, 52800.593 23/11/08,07:27:09,10,08,1, 11.9,1,1, 0.165, 10501.247, 371.114, 52800.606 23/11/08,07:27:09,11,08,1, 11.9,1,1, 0.165, 10501.261, 371.090, 52800.552 23/11/08,07:27:09,12,08,1, 11.9,1,1, 0.165, 10501.256, 371.059, 52800.563 23/11/08,07:27:09,13,08,1, 11.9,1,1, 0.165, 10501.234, 371.061, 52800.596 23/11/08,07:27:09,14,08,1, 11.9,1,1, 0.165, 10501.222, 371.060, 52800.583 23/11/08,07:27:09,15,08,1, 11.9,1,1, 0.165, 10501.203, 371.035, 52800.610 23/11/08,07:27:09,16,08,1, 11.9,1,1, 0.165, 10501.226, 371.022, 52800.616 23/11/08,07:27:09,17,08,1, 11.9,1,1, 0.165, 10501.214, 371.040, 52800.657 23/11/08,07:27:09,18,08,1, 11.9,1,1, 0.165, 10501.219, 371.029, 52800.666 23/11/08,07:27:09,19,08,1, 11.9,1,1, 0.165, 10501.189, 371.005, 52800.649 23/11/08,07:27:10,00,08,1, 11.9,1,1, 0.162, 10501.183, 371.005, 52800.649 23/11/08,07:27:10,01,08,1, 11.9,1,1, 0.162, 10501.188, 370.995, 52800.659 23/11/08,07:27:10,02,08,1, 11.9,1,1, 0.162, 10501.209, 370.974, 52800.668 23/11/08,07:27:10,03,08,1, 11.9,1,1, 0.162, 10501.183, 370.977, 52800.687 23/11/08,07:27:10,04,08,1, 11.9,1,1, 0.162, 10501.174, 370.960, 52800.667 23/11/08,07:27:10,05,08,1, 11.9,1,1, 0.162, 10501.164, 370.953, 52800.710 23/11/08,07:27:10,06,08,1, 11.9,1,1, 0.162, 10501.161, 370.958, 52800.701 23/11/08,07:27:10,07,08,1, 11.9,1,1, 0.162, 10501.156, 370.962, 52800.714 23/11/08,07:27:10,08,08,1, 11.9,1,1, 0.162, 10501.129, 370.934, 52800.714 23/11/08,07:27:10,09,08,1, 11.9,1,1, 0.162, 10501.143, 370.903, 52800.735 23/11/08,07:27:10,10,08,1, 11.9,1,1, 0.162, 10501.140, 370.901, 52800.740 23/11/08,07:27:10,11,08,1, 11.9,1,1, 0.162, 10501.128, 370.887, 52800.703 23/11/08,07:27:10,12,08,1, 11.9,1,1, 0.162, 10501.101, 370.872, 52800.728 23/11/08,07:27:10,13,08,1, 11.9,1,1, 0.162, 10501.107, 370.888, 52800.719 23/11/08,07:27:10,14,08,1, 11.9,1,1, 0.162, 10501.077, 370.862, 52800.758 23/11/08,07:27:10,15,08,1, 11.9,1,1, 0.162, 10501.081, 370.850, 52800.740 23/11/08,07:27:10,16,08,1, 11.9,1,1, 0.162, 10501.098, 370.858, 52800.781 23/11/08,07:27:10,17,08,1, 11.9,1,1, 0.162, 10501.059, 370.834, 52800.761 23/11/08,07:27:10,18,08,1, 11.9,1,1, 0.162, 10501.054, 370.846, 52800.750 23/11/08,07:27:10,19,08,1, 11.9,1,1, 0.162, 10501.046, 370.838, 52800.740 23/11/08,07:27:11,00,08,1, 11.9,1,1, 0.165, 10501.041, 370.838, 52800.740 23/11/08,07:27:11,01,08,1, 11.9,1,1, 0.165, 10501.009, 370.804, 52800.783 23/11/08,07:27:11,02,08,1, 11.9,1,1, 0.165, 10501.018, 370.814, 52800.795 23/11/08,07:27:11,03,08,1, 11.9,1,1, 0.165, 10501.004, 370.787, 52800.802 23/11/08,07:27:11,04,08,1, 11.9,1,1, 0.165, 10500.987, 370.794, 52800.816 23/11/08,07:27:11,05,08,1, 11.9,1,1, 0.165, 10500.986, 370.794, 52800.808 23/11/08,07:27:11,06,08,1, 11.9,1,1, 0.165, 10500.972, 370.782, 52800.812 23/11/08,07:27:11,07,08,1, 11.9,1,1, 0.165, 10500.967, 370.771, 52800.822 23/11/08,07:27:11,08,08,1, 11.9,1,1, 0.165, 10500.932, 370.756, 52800.798 23/11/08,07:27:11,09,08,1, 11.9,1,1, 0.165, 10500.952, 370.757, 52800.818 23/11/08,07:27:11,10,08,1, 11.9,1,1, 0.165, 10500.942, 370.751, 52800.830 23/11/08,07:27:11,11,08,1, 11.9,1,1, 0.165, 10500.909, 370.742, 52800.831 23/11/08,07:27:11,12,08,1, 11.9,1,1, 0.165, 10500.889, 370.754, 52800.834 23/11/08,07:27:11,13,08,1, 11.9,1,1, 0.165, 10500.894, 370.737, 52800.857 23/11/08,07:27:11,14,08,1, 11.9,1,1, 0.165, 10500.887, 370.724, 52800.862 23/11/08,07:27:11,15,08,1, 11.9,1,1, 0.165, 10500.856, 370.711, 52800.838 23/11/08,07:27:11,16,08,1, 11.9,1,1, 0.165, 10500.850, 370.728, 52800.826 23/11/08,07:27:11,17,08,1, 11.9,1,1, 0.165, 10500.849, 370.712, 52800.831 23/11/08,07:27:11,18,08,1, 11.9,1,1, 0.165, 10500.825, 370.716, 52800.856 23/11/08,07:27:11,19,08,1, 11.9,1,1, 0.165, 10500.823, 370.720, 52800.880 23/11/08,07:27:12,00,08,1, 11.9,1,1, 0.166, 10500.816, 370.720, 52800.880 23/11/08,07:27:12,01,08,1, 11.9,1,1, 0.166, 10500.833, 370.688, 52800.878 23/11/08,07:27:12,02,08,1, 11.9,1,1, 0.166, 10500.801, 370.724, 52800.849 23/11/08,07:27:12,03,08,1, 11.9,1,1, 0.166, 10500.768, 370.703, 52800.904 23/11/08,07:27:12,04,08,1, 11.9,1,1, 0.166, 10500.776, 370.676, 52800.890 23/11/08,07:27:12,05,08,1, 11.9,1,1, 0.166, 10500.740, 370.702, 52800.902 23/11/08,07:27:12,06,08,1, 11.9,1,1, 0.166, 10500.731, 370.657, 52800.924 23/11/08,07:27:12,07,08,1, 11.9,1,1, 0.166, 10500.742, 370.658, 52800.951 23/11/08,07:27:12,08,08,1, 11.9,1,1, 0.166, 10500.714, 370.637, 52800.962 23/11/08,07:27:12,09,08,1, 11.9,1,1, 0.166, 10500.704, 370.639, 52800.952 23/11/08,07:27:12,10,08,1, 11.9,1,1, 0.166, 10500.697, 370.632, 52800.948 23/11/08,07:27:12,11,08,1, 11.9,1,1, 0.166, 10500.679, 370.626, 52800.947 23/11/08,07:27:12,12,08,1, 11.9,1,1, 0.166, 10500.667, 370.624, 52800.982 23/11/08,07:27:12,13,08,1, 11.9,1,1, 0.166, 10500.664, 370.625, 52800.988 23/11/08,07:27:12,14,08,1, 11.9,1,1, 0.166, 10500.603, 370.585, 52800.731 23/11/08,07:27:12,15,08,1, 11.9,1,1, 0.166, 10500.620, 370.626, 52801.120 23/11/08,07:27:12,16,08,1, 11.9,1,1, 0.166, 10500.642, 370.607, 52801.070 23/11/08,07:27:12,17,08,1, 11.9,1,1, 0.166, 10500.602, 370.593, 52801.010 23/11/08,07:27:12,18,08,1, 11.9,1,1, 0.166, 10500.587, 370.567, 52801.025 23/11/08,07:27:12,19,08,1, 11.9,1,1, 0.166, 10500.585, 370.570, 52801.002 23/11/08,07:27:13,00,08,1, 11.8,1,1, 0.163, 10500.582, 370.570, 52801.002 23/11/08,07:27:13,01,08,1, 11.8,1,1, 0.163, 10500.536, 370.557, 52800.962 23/11/08,07:27:13,02,08,1, 11.8,1,1, 0.163, 10500.539, 370.560, 52800.967 23/11/08,07:27:13,03,08,1, 11.8,1,1, 0.163, 10500.525, 370.557, 52800.814 23/11/08,07:27:13,04,08,1, 11.8,1,1, 0.163, 10500.485, 370.581, 52801.048 23/11/08,07:27:13,05,08,1, 11.8,1,1, 0.163, 10500.524, 370.549, 52801.096 23/11/08,07:27:13,06,08,1, 11.8,1,1, 0.163, 10500.487, 370.538, 52801.059 23/11/08,07:27:13,07,08,1, 11.8,1,1, 0.163, 10500.493, 370.510, 52801.039 23/11/08,07:27:13,08,08,1, 11.8,1,1, 0.163, 10500.484, 370.510, 52801.013 23/11/08,07:27:13,09,08,1, 11.8,1,1, 0.163, 10500.446, 370.503, 52801.011 23/11/08,07:27:13,10,08,1, 11.8,1,1, 0.163, 10500.445, 370.507, 52801.026 23/11/08,07:27:13,11,08,1, 11.8,1,1, 0.163, 10500.425, 370.517, 52801.028 23/11/08,07:27:13,12,08,1, 11.8,1,1, 0.163, 10500.439, 370.497, 52801.054 23/11/08,07:27:13,13,08,1, 11.8,1,1, 0.163, 10500.408, 370.486, 52801.106 23/11/08,07:27:13,14,08,1, 11.8,1,1, 0.163, 10500.398, 370.498, 52801.087 23/11/08,07:27:13,15,08,1, 11.8,1,1, 0.163, 10500.384, 370.477, 52801.076 23/11/08,07:27:13,16,08,1, 11.8,1,1, 0.163, 10500.385, 370.474, 52801.078 23/11/08,07:27:13,17,08,1, 11.8,1,1, 0.163, 10500.350, 370.465, 52801.055 23/11/08,07:27:13,18,08,1, 11.8,1,1, 0.163, 10500.370, 370.452, 52801.056 23/11/08,07:27:13,19,08,1, 11.8,1,1, 0.163, 10500.321, 370.459, 52801.059 23/11/08,07:27:14,00,08,1, 11.9,1,1, 0.165, 10500.315, 370.459, 52801.059 23/11/08,07:27:14,01,08,1, 11.9,1,1, 0.165, 10500.305, 370.439, 52801.127 23/11/08,07:27:14,02,08,1, 11.9,1,1, 0.165, 10500.305, 370.431, 52801.106 23/11/08,07:27:14,03,08,1, 11.9,1,1, 0.165, 10500.295, 370.429, 52801.108 23/11/08,07:27:14,04,08,1, 11.9,1,1, 0.165, 10500.276, 370.420, 52801.146 23/11/08,07:27:14,05,08,1, 11.9,1,1, 0.165, 10500.247, 370.430, 52801.129 23/11/08,07:27:14,06,08,1, 11.9,1,1, 0.165, 10500.242, 370.413, 52801.111 23/11/08,07:27:14,07,08,1, 11.9,1,1, 0.165, 10500.244, 370.420, 52801.111 23/11/08,07:27:14,08,08,1, 11.9,1,1, 0.165, 10500.226, 370.392, 52801.146 23/11/08,07:27:14,09,08,1, 11.9,1,1, 0.165, 10500.215, 370.383, 52801.144 23/11/08,07:27:14,10,08,1, 11.9,1,1, 0.165, 10500.211, 370.412, 52801.128 23/11/08,07:27:14,11,08,1, 11.9,1,1, 0.165, 10500.199, 370.393, 52801.135 23/11/08,07:27:14,12,08,1, 11.9,1,1, 0.165, 10500.181, 370.390, 52801.131 23/11/08,07:27:14,13,08,1, 11.9,1,1, 0.165, 10500.169, 370.369, 52801.107 23/11/08,07:27:14,14,08,1, 11.9,1,1, 0.165, 10500.150, 370.380, 52801.142 23/11/08,07:27:14,15,08,1, 11.9,1,1, 0.165, 10500.166, 370.358, 52801.173 23/11/08,07:27:14,16,08,1, 11.9,1,1, 0.165, 10500.155, 370.338, 52801.165 23/11/08,07:27:14,17,08,1, 11.9,1,1, 0.165, 10500.135, 370.360, 52801.201 23/11/08,07:27:14,18,08,1, 11.9,1,1, 0.165, 10500.134, 370.359, 52801.205 23/11/08,07:27:14,19,08,1, 11.9,1,1, 0.165, 10500.122, 370.335, 52801.178 23/11/08,07:27:15,00,08,1, 11.9,1,1, 0.168, 10500.115, 370.335, 52801.178 23/11/08,07:27:15,01,08,1, 11.9,1,1, 0.168, 10500.086, 370.336, 52801.203 23/11/08,07:27:15,02,08,1, 11.9,1,1, 0.168, 10500.078, 370.290, 52801.190 23/11/08,07:27:15,03,08,1, 11.9,1,1, 0.168, 10500.074, 370.291, 52801.199 23/11/08,07:27:15,04,08,1, 11.9,1,1, 0.168, 10500.079, 370.287, 52801.214 23/11/08,07:27:15,05,08,1, 11.9,1,1, 0.168, 10500.039, 370.291, 52801.220 23/11/08,07:27:15,06,08,1, 11.9,1,1, 0.168, 10500.040, 370.290, 52801.226 23/11/08,07:27:15,07,08,1, 11.9,1,1, 0.168, 10500.062, 370.264, 52801.212 23/11/08,07:27:15,08,08,1, 11.9,1,1, 0.168, 10500.031, 370.279, 52801.238 23/11/08,07:27:15,09,08,1, 11.9,1,1, 0.168, 10500.016, 370.275, 52801.195 23/11/08,07:27:15,10,08,1, 11.9,1,1, 0.168, 10500.024, 370.247, 52801.209 23/11/08,07:27:15,11,08,1, 11.9,1,1, 0.168, 10500.009, 370.230, 52801.195 23/11/08,07:27:15,12,08,1, 11.9,1,1, 0.168, 10499.994, 370.216, 52801.209 23/11/08,07:27:15,13,08,1, 11.9,1,1, 0.168, 10499.987, 370.231, 52801.258 23/11/08,07:27:15,14,08,1, 11.9,1,1, 0.168, 10499.977, 370.210, 52801.219 23/11/08,07:27:15,15,08,1, 11.9,1,1, 0.168, 10499.952, 370.203, 52801.261 23/11/08,07:27:15,16,08,1, 11.9,1,1, 0.168, 10499.931, 370.203, 52801.263 23/11/08,07:27:15,17,08,1, 11.9,1,1, 0.168, 10499.930, 370.235, 52801.235 23/11/08,07:27:15,18,08,1, 11.9,1,1, 0.168, 10499.924, 370.203, 52801.226 23/11/08,07:27:15,19,08,1, 11.9,1,1, 0.168, 10499.923, 370.197, 52801.227 23/11/08,07:27:16,00,08,1, 11.9,1,1, 0.164, 10499.915, 370.197, 52801.227 23/11/08,07:27:16,01,08,1, 11.9,1,1, 0.164, 10499.907, 370.179, 52801.239 23/11/08,07:27:16,02,08,1, 11.9,1,1, 0.164, 10499.893, 370.137, 52801.279 23/11/08,07:27:16,03,08,1, 11.9,1,1, 0.164, 10499.872, 370.162, 52801.297 23/11/08,07:27:16,04,08,1, 11.9,1,1, 0.164, 10499.869, 370.157, 52801.280 23/11/08,07:27:16,05,08,1, 11.9,1,1, 0.164, 10499.853, 370.160, 52801.288 23/11/08,07:27:16,06,08,1, 11.9,1,1, 0.164, 10499.852, 370.144, 52801.240 23/11/08,07:27:16,07,08,1, 11.9,1,1, 0.164, 10499.862, 370.114, 52801.247 23/11/08,07:27:16,08,08,1, 11.9,1,1, 0.164, 10499.843, 370.136, 52801.257 23/11/08,07:27:16,09,08,1, 11.9,1,1, 0.164, 10499.865, 370.102, 52801.278 23/11/08,07:27:16,10,08,1, 11.9,1,1, 0.164, 10499.848, 370.095, 52801.320 23/11/08,07:27:16,11,08,1, 11.9,1,1, 0.164, 10499.811, 370.107, 52801.346 23/11/08,07:27:16,12,08,1, 11.9,1,1, 0.164, 10499.799, 370.081, 52801.293 23/11/08,07:27:16,13,08,1, 11.9,1,1, 0.164, 10499.793, 370.080, 52801.285 23/11/08,07:27:16,14,08,1, 11.9,1,1, 0.164, 10499.780, 370.063, 52801.275 23/11/08,07:27:16,15,08,1, 11.9,1,1, 0.164, 10499.752, 370.055, 52801.269 23/11/08,07:27:16,16,08,1, 11.9,1,1, 0.164, 10499.770, 370.059, 52801.269 23/11/08,07:27:16,17,08,1, 11.9,1,1, 0.164, 10499.763, 370.027, 52801.315 23/11/08,07:27:16,18,08,1, 11.9,1,1, 0.164, 10499.767, 370.021, 52801.304 23/11/08,07:27:16,19,08,1, 11.9,1,1, 0.164, 10499.755, 370.012, 52801.340 23/11/08,07:27:17,00,08,1, 11.9,1,1, 0.167, 10499.748, 370.012, 52801.340 23/11/08,07:27:17,01,08,1, 11.9,1,1, 0.167, 10499.748, 369.992, 52801.313 23/11/08,07:27:17,02,08,1, 11.9,1,1, 0.167, 10499.712, 369.975, 52801.298 23/11/08,07:27:17,03,08,1, 11.9,1,1, 0.167, 10499.707, 369.993, 52801.270 23/11/08,07:27:17,04,08,1, 11.9,1,1, 0.167, 10499.720, 369.978, 52801.298 23/11/08,07:27:17,05,08,1, 11.9,1,1, 0.167, 10499.714, 369.964, 52801.312 23/11/08,07:27:17,06,08,1, 11.9,1,1, 0.167, 10499.695, 369.972, 52801.340 23/11/08,07:27:17,07,08,1, 11.9,1,1, 0.167, 10499.690, 369.922, 52801.351 23/11/08,07:27:17,08,08,1, 11.9,1,1, 0.167, 10499.680, 369.923, 52801.336 23/11/08,07:27:17,09,08,1, 11.9,1,1, 0.167, 10499.662, 369.904, 52801.343 23/11/08,07:27:17,10,08,1, 11.9,1,1, 0.167, 10499.651, 369.899, 52801.306 23/11/08,07:27:17,11,08,1, 11.9,1,1, 0.167, 10499.671, 369.905, 52801.352 23/11/08,07:27:17,12,08,1, 11.9,1,1, 0.167, 10499.668, 369.877, 52801.289 23/11/08,07:27:17,13,08,1, 11.9,1,1, 0.167, 10499.655, 369.872, 52801.327 23/11/08,07:27:17,14,08,1, 11.9,1,1, 0.167, 10499.653, 369.856, 52801.363 23/11/08,07:27:17,15,08,1, 11.9,1,1, 0.167, 10499.672, 369.868, 52801.383 23/11/08,07:27:17,16,08,1, 11.9,1,1, 0.167, 10499.642, 369.850, 52801.378 23/11/08,07:27:17,17,08,1, 11.9,1,1, 0.167, 10499.648, 369.838, 52801.413 23/11/08,07:27:17,18,08,1, 11.9,1,1, 0.167, 10499.579, 369.838, 52801.371 23/11/08,07:27:17,19,08,1, 11.9,1,1, 0.167, 10499.586, 369.808, 52801.416 23/11/08,07:27:18,00,08,1, 11.8,1,1, 0.164, 10499.581, 369.808, 52801.416 23/11/08,07:27:18,01,08,1, 11.8,1,1, 0.164, 10499.591, 369.778, 52801.374 23/11/08,07:27:18,02,08,1, 11.8,1,1, 0.164, 10499.581, 369.767, 52801.396 23/11/08,07:27:18,03,08,1, 11.8,1,1, 0.164, 10499.581, 369.751, 52801.382 23/11/08,07:27:18,04,08,1, 11.8,1,1, 0.164, 10499.589, 369.727, 52801.405 23/11/08,07:27:18,05,08,1, 11.8,1,1, 0.164, 10499.565, 369.732, 52801.378 23/11/08,07:27:18,06,08,1, 11.8,1,1, 0.164, 10499.559, 369.724, 52801.399 23/11/08,07:27:18,07,08,1, 11.8,1,1, 0.164, 10499.556, 369.694, 52801.385 23/11/08,07:27:18,08,08,1, 11.8,1,1, 0.164, 10499.578, 369.706, 52801.403 23/11/08,07:27:18,09,08,1, 11.8,1,1, 0.164, 10499.573, 369.683, 52801.388 23/11/08,07:27:18,10,08,1, 11.8,1,1, 0.164, 10499.575, 369.661, 52801.365 23/11/08,07:27:18,11,08,1, 11.8,1,1, 0.164, 10499.557, 369.647, 52801.380 23/11/08,07:27:18,12,08,1, 11.8,1,1, 0.164, 10499.530, 369.653, 52801.419 23/11/08,07:27:18,13,08,1, 11.8,1,1, 0.164, 10499.539, 369.641, 52801.436 23/11/08,07:27:18,14,08,1, 11.8,1,1, 0.164, 10499.547, 369.629, 52801.455 23/11/08,07:27:18,15,08,1, 11.8,1,1, 0.164, 10499.525, 369.607, 52801.419 23/11/08,07:27:18,16,08,1, 11.8,1,1, 0.164, 10499.528, 369.599, 52801.396 23/11/08,07:27:18,17,08,1, 11.8,1,1, 0.164, 10499.521, 369.579, 52801.411 23/11/08,07:27:18,18,08,1, 11.8,1,1, 0.164, 10499.530, 369.591, 52801.373 23/11/08,07:27:18,19,08,1, 11.8,1,1, 0.164, 10499.498, 369.550, 52801.393 23/11/08,07:27:19,00,08,1, 11.9,1,1, 0.167, 10499.498, 369.550, 52801.393 23/11/08,07:27:19,01,08,1, 11.9,1,1, 0.167, 10499.499, 369.528, 52801.410 23/11/08,07:27:19,02,08,1, 11.9,1,1, 0.167, 10499.528, 369.525, 52801.405 23/11/08,07:27:19,03,08,1, 11.9,1,1, 0.167, 10499.513, 369.501, 52801.417 23/11/08,07:27:19,04,08,1, 11.9,1,1, 0.167, 10499.533, 369.455, 52801.160 23/11/08,07:27:19,05,08,1, 11.9,1,1, 0.167, 10499.501, 369.463, 52801.358 23/11/08,07:27:19,06,08,1, 11.9,1,1, 0.167, 10499.491, 369.453, 52801.348 23/11/08,07:27:19,07,08,1, 11.9,1,1, 0.167, 10499.485, 369.446, 52801.374 23/11/08,07:27:19,08,08,1, 11.9,1,1, 0.167, 10499.492, 369.414, 52801.423 23/11/08,07:27:19,09,08,1, 11.9,1,1, 0.167, 10499.494, 369.408, 52801.406 23/11/08,07:27:19,10,08,1, 11.9,1,1, 0.167, 10499.466, 369.400, 52801.447 23/11/08,07:27:19,11,08,1, 11.9,1,1, 0.167, 10499.461, 369.385, 52801.446 23/11/08,07:27:19,12,08,1, 11.9,1,1, 0.167, 10499.469, 369.365, 52801.418 23/11/08,07:27:19,13,08,1, 11.9,1,1, 0.167, 10499.455, 369.351, 52801.406 23/11/08,07:27:19,14,08,1, 11.9,1,1, 0.167, 10499.427, 369.335, 52801.388 23/11/08,07:27:19,15,08,1, 11.9,1,1, 0.167, 10499.461, 369.319, 52801.418 23/11/08,07:27:19,16,08,1, 11.9,1,1, 0.167, 10499.440, 369.307, 52801.538 23/11/08,07:27:19,17,08,1, 11.9,1,1, 0.167, 10499.471, 369.272, 52801.387 23/11/08,07:27:19,18,08,1, 11.9,1,1, 0.167, 10499.438, 369.273, 52801.388 23/11/08,07:27:19,19,08,1, 11.9,1,1, 0.167, 10499.438, 369.244, 52801.425 23/11/08,07:27:20,00,08,1, 12.0,1,1, 0.168, 10499.431, 369.244, 52801.425 23/11/08,07:27:20,01,08,1, 12.0,1,1, 0.168, 10499.430, 369.220, 52801.400 23/11/08,07:27:20,02,08,1, 12.0,1,1, 0.168, 10499.415, 369.238, 52801.391 23/11/08,07:27:20,03,08,1, 12.0,1,1, 0.168, 10499.428, 369.212, 52801.424 23/11/08,07:27:20,04,08,1, 12.0,1,1, 0.168, 10499.426, 369.199, 52801.457 23/11/08,07:27:20,05,08,1, 12.0,1,1, 0.168, 10499.410, 369.173, 52801.431 23/11/08,07:27:20,06,08,1, 12.0,1,1, 0.168, 10499.415, 369.145, 52801.467 23/11/08,07:27:20,07,08,1, 12.0,1,1, 0.168, 10499.401, 369.155, 52801.469 23/11/08,07:27:20,08,08,1, 12.0,1,1, 0.168, 10499.397, 369.115, 52801.434 23/11/08,07:27:20,09,08,1, 12.0,1,1, 0.168, 10499.417, 369.126, 52801.431 23/11/08,07:27:20,10,08,1, 12.0,1,1, 0.168, 10499.372, 369.103, 52801.455 23/11/08,07:27:20,11,08,1, 12.0,1,1, 0.168, 10499.374, 369.076, 52801.485 23/11/08,07:27:20,12,08,1, 12.0,1,1, 0.168, 10499.385, 369.061, 52801.468 23/11/08,07:27:20,13,08,1, 12.0,1,1, 0.168, 10499.394, 369.059, 52801.521 23/11/08,07:27:20,14,08,1, 12.0,1,1, 0.168, 10499.393, 369.056, 52801.504 23/11/08,07:27:20,15,08,1, 12.0,1,1, 0.168, 10499.388, 369.014, 52801.496 23/11/08,07:27:20,16,08,1, 12.0,1,1, 0.168, 10499.386, 368.997, 52801.493 23/11/08,07:27:20,17,08,1, 12.0,1,1, 0.168, 10499.392, 368.980, 52801.466 23/11/08,07:27:20,18,08,1, 12.0,1,1, 0.168, 10499.384, 368.953, 52801.439 23/11/08,07:27:20,19,08,1, 12.0,1,1, 0.168, 10499.367, 368.959, 52801.467 23/11/08,07:27:21,00,08,1, 11.9,1,1, 0.165, 10499.364, 368.959, 52801.467 23/11/08,07:27:21,01,08,1, 11.9,1,1, 0.165, 10499.372, 368.929, 52801.482 23/11/08,07:27:21,02,08,1, 11.9,1,1, 0.165, 10499.377, 368.923, 52801.483 23/11/08,07:27:21,03,08,1, 11.9,1,1, 0.165, 10499.373, 368.878, 52801.493 23/11/08,07:27:21,04,08,1, 11.9,1,1, 0.165, 10499.368, 368.858, 52801.489 23/11/08,07:27:21,05,08,1, 11.9,1,1, 0.165, 10499.350, 368.839, 52801.472 23/11/08,07:27:21,06,08,1, 11.9,1,1, 0.165, 10499.339, 368.847, 52801.509 23/11/08,07:27:21,07,08,1, 11.9,1,1, 0.165, 10499.359, 368.804, 52801.483 23/11/08,07:27:21,08,08,1, 11.9,1,1, 0.165, 10499.347, 368.816, 52801.478 23/11/08,07:27:21,09,08,1, 11.9,1,1, 0.165, 10499.350, 368.774, 52801.483 23/11/08,07:27:21,10,08,1, 11.9,1,1, 0.165, 10499.319, 368.774, 52801.511 23/11/08,07:27:21,11,08,1, 11.9,1,1, 0.165, 10499.342, 368.755, 52801.553 23/11/08,07:27:21,12,08,1, 11.9,1,1, 0.165, 10499.341, 368.728, 52801.504 23/11/08,07:27:21,13,08,1, 11.9,1,1, 0.165, 10499.340, 368.698, 52801.356 23/11/08,07:27:21,14,08,1, 11.9,1,1, 0.165, 10499.350, 368.667, 52801.411 23/11/08,07:27:21,15,08,1, 11.9,1,1, 0.165, 10499.339, 368.643, 52801.470 23/11/08,07:27:21,16,08,1, 11.9,1,1, 0.165, 10499.335, 368.623, 52801.456 23/11/08,07:27:21,17,08,1, 11.9,1,1, 0.165, 10499.319, 368.623, 52801.496 23/11/08,07:27:21,18,08,1, 11.9,1,1, 0.165, 10499.332, 368.606, 52801.538 23/11/08,07:27:21,19,08,1, 11.9,1,1, 0.165, 10499.323, 368.601, 52801.558 23/11/08,07:27:22,00,08,1, 11.9,1,1, 0.164, 10499.322, 368.601, 52801.558 23/11/08,07:27:22,01,08,1, 11.9,1,1, 0.164, 10499.316, 368.546, 52801.524 23/11/08,07:27:22,02,08,1, 11.9,1,1, 0.164, 10499.295, 368.542, 52801.496 23/11/08,07:27:22,03,08,1, 11.9,1,1, 0.164, 10499.291, 368.507, 52801.496 23/11/08,07:27:22,04,08,1, 11.9,1,1, 0.164, 10499.289, 368.493, 52801.501 23/11/08,07:27:22,05,08,1, 11.9,1,1, 0.164, 10499.280, 368.465, 52801.482 23/11/08,07:27:22,06,08,1, 11.9,1,1, 0.164, 10499.295, 368.462, 52801.530 23/11/08,07:27:22,07,08,1, 11.9,1,1, 0.164, 10499.283, 368.434, 52801.531 23/11/08,07:27:22,08,08,1, 11.9,1,1, 0.164, 10499.267, 368.422, 52801.540 23/11/08,07:27:22,09,08,1, 11.9,1,1, 0.164, 10499.288, 368.418, 52801.517 23/11/08,07:27:22,10,08,1, 11.9,1,1, 0.164, 10499.290, 368.378, 52801.491 23/11/08,07:27:22,11,08,1, 11.9,1,1, 0.164, 10499.258, 368.326, 52801.500 23/11/08,07:27:22,12,08,1, 11.9,1,1, 0.164, 10499.298, 368.305, 52801.503 23/11/08,07:27:22,13,08,1, 11.9,1,1, 0.164, 10499.256, 368.293, 52801.500 23/11/08,07:27:22,14,08,1, 11.9,1,1, 0.164, 10499.258, 368.280, 52801.522 23/11/08,07:27:22,15,08,1, 11.9,1,1, 0.164, 10499.244, 368.265, 52801.524 23/11/08,07:27:22,16,08,1, 11.9,1,1, 0.164, 10499.241, 368.229, 52801.532 23/11/08,07:27:22,17,08,1, 11.9,1,1, 0.164, 10499.267, 368.211, 52801.535 23/11/08,07:27:22,18,08,1, 11.9,1,1, 0.164, 10499.248, 368.198, 52801.510 23/11/08,07:27:22,19,08,1, 11.9,1,1, 0.164, 10499.248, 368.196, 52801.549 23/11/08,07:27:23,00,09,1, 11.9,1,1, 0.164, 10499.247, 368.196, 52801.549 23/11/08,07:27:23,01,09,1, 11.9,1,1, 0.164, 10499.243, 368.125, 52801.517 23/11/08,07:27:23,02,09,1, 11.9,1,1, 0.164, 10499.229, 368.117, 52801.547 23/11/08,07:27:23,03,09,1, 11.9,1,1, 0.164, 10499.232, 368.095, 52801.538 23/11/08,07:27:23,04,09,1, 11.9,1,1, 0.164, 10499.221, 368.077, 52801.578 23/11/08,07:27:23,05,09,1, 11.9,1,1, 0.164, 10499.225, 368.045, 52801.585 23/11/08,07:27:23,06,09,1, 11.9,1,1, 0.164, 10499.173, 368.022, 52801.525 23/11/08,07:27:23,07,09,1, 11.9,1,1, 0.164, 10499.206, 367.991, 52801.538 23/11/08,07:27:23,08,09,1, 11.9,1,1, 0.164, 10499.196, 367.977, 52801.545 23/11/08,07:27:23,09,09,1, 11.9,1,1, 0.164, 10499.199, 367.970, 52801.555 23/11/08,07:27:23,10,09,1, 11.9,1,1, 0.164, 10499.187, 367.941, 52801.577 23/11/08,07:27:23,11,09,1, 11.9,1,1, 0.164, 10499.178, 367.894, 52801.576 23/11/08,07:27:23,12,09,1, 11.9,1,1, 0.164, 10499.178, 367.883, 52801.578 23/11/08,07:27:23,13,09,1, 11.9,1,1, 0.164, 10499.157, 367.847, 52801.579 23/11/08,07:27:23,14,09,1, 11.9,1,1, 0.164, 10499.187, 367.859, 52801.580 23/11/08,07:27:23,15,09,1, 11.9,1,1, 0.164, 10499.138, 367.818, 52801.530 23/11/08,07:27:23,16,09,1, 11.9,1,1, 0.164, 10499.160, 367.797, 52801.551 23/11/08,07:27:23,17,09,1, 11.9,1,1, 0.164, 10499.140, 367.759, 52801.539 23/11/08,07:27:23,18,09,1, 11.9,1,1, 0.164, 10499.134, 367.744, 52801.553 23/11/08,07:27:23,19,09,1, 11.9,1,1, 0.164, 10499.159, 367.714, 52801.576 23/11/08,07:27:24,00,09,1, 11.9,1,1, 0.164, 10499.156, 367.714, 52801.576 23/11/08,07:27:24,01,09,1, 11.9,1,1, 0.164, 10499.142, 367.661, 52801.590 23/11/08,07:27:24,02,09,1, 11.9,1,1, 0.164, 10499.128, 367.648, 52801.579 23/11/08,07:27:24,03,09,1, 11.9,1,1, 0.164, 10499.135, 367.613, 52801.567 23/11/08,07:27:24,04,09,1, 11.9,1,1, 0.164, 10499.116, 367.590, 52801.564 23/11/08,07:27:24,05,09,1, 11.9,1,1, 0.164, 10499.108, 367.541, 52801.413 23/11/08,07:27:24,06,09,1, 11.9,1,1, 0.164, 10499.097, 367.523, 52801.526 23/11/08,07:27:24,07,09,1, 11.9,1,1, 0.164, 10499.082, 367.507, 52801.574 23/11/08,07:27:24,08,09,1, 11.9,1,1, 0.164, 10499.061, 367.464, 52801.604 23/11/08,07:27:24,09,09,1, 11.9,1,1, 0.164, 10499.058, 367.457, 52801.534 23/11/08,07:27:24,10,09,1, 11.9,1,1, 0.164, 10499.090, 367.386, 52801.590 23/11/08,07:27:24,11,09,1, 11.9,1,1, 0.164, 10499.069, 367.396, 52801.540 23/11/08,07:27:24,12,09,1, 11.9,1,1, 0.164, 10499.065, 367.374, 52801.588 23/11/08,07:27:24,13,09,1, 11.9,1,1, 0.164, 10499.047, 367.342, 52801.583 23/11/08,07:27:24,14,09,1, 11.9,1,1, 0.164, 10499.054, 367.308, 52801.590 23/11/08,07:27:24,15,09,1, 11.9,1,1, 0.164, 10499.032, 367.309, 52801.594 23/11/08,07:27:24,16,09,1, 11.9,1,1, 0.164, 10499.023, 367.247, 52801.624 23/11/08,07:27:24,17,09,1, 11.9,1,1, 0.164, 10499.006, 367.228, 52801.620 23/11/08,07:27:24,18,09,1, 11.9,1,1, 0.164, 10499.013, 367.196, 52801.604 23/11/08,07:27:24,19,09,1, 11.9,1,1, 0.164, 10499.037, 367.166, 52801.693 23/11/08,07:27:25,00,09,1, 11.8,1,1, 0.166, 10499.030, 367.166, 52801.693 23/11/08,07:27:25,01,09,1, 11.8,1,1, 0.166, 10499.003, 367.096, 52801.611 23/11/08,07:27:25,02,09,1, 11.8,1,1, 0.166, 10498.999, 367.108, 52801.603 23/11/08,07:27:25,03,09,1, 11.8,1,1, 0.166, 10498.980, 367.068, 52801.610 23/11/08,07:27:25,04,09,1, 11.8,1,1, 0.166, 10498.953, 367.025, 52801.637 23/11/08,07:27:25,05,09,1, 11.8,1,1, 0.166, 10498.972, 367.003, 52801.637 23/11/08,07:27:25,06,09,1, 11.8,1,1, 0.166, 10498.937, 366.972, 52801.646 23/11/08,07:27:25,07,09,1, 11.8,1,1, 0.166, 10498.938, 366.949, 52801.662 23/11/08,07:27:25,08,09,1, 11.8,1,1, 0.166, 10498.917, 366.916, 52801.612 23/11/08,07:27:25,09,09,1, 11.8,1,1, 0.166, 10498.899, 366.882, 52801.588 23/11/08,07:27:25,10,09,1, 11.8,1,1, 0.166, 10498.913, 366.843, 52801.609 23/11/08,07:27:25,11,09,1, 11.8,1,1, 0.166, 10498.892, 366.813, 52801.634 23/11/08,07:27:25,12,09,1, 11.8,1,1, 0.166, 10498.882, 366.802, 52801.676 23/11/08,07:27:25,13,09,1, 11.8,1,1, 0.166, 10498.878, 366.779, 52801.679 23/11/08,07:27:25,14,09,1, 11.8,1,1, 0.166, 10498.871, 366.745, 52801.671 23/11/08,07:27:25,15,09,1, 11.8,1,1, 0.166, 10498.838, 366.719, 52801.662 23/11/08,07:27:25,16,09,1, 11.8,1,1, 0.166, 10498.815, 366.705, 52801.620 23/11/08,07:27:25,17,09,1, 11.8,1,1, 0.166, 10498.810, 366.639, 52801.624 23/11/08,07:27:25,18,09,1, 11.8,1,1, 0.166, 10498.831, 366.622, 52801.636 23/11/08,07:27:25,19,09,1, 11.8,1,1, 0.166, 10498.788, 366.600, 52801.630 23/11/08,07:27:26,00,08,1, 11.9,1,1, 0.166, 10498.780, 366.600, 52801.630 23/11/08,07:27:26,01,08,1, 11.9,1,1, 0.166, 10498.761, 366.563, 52801.657 23/11/08,07:27:26,02,08,1, 11.9,1,1, 0.166, 10498.762, 366.540, 52801.659 23/11/08,07:27:26,03,08,1, 11.9,1,1, 0.166, 10498.767, 366.500, 52801.651 23/11/08,07:27:26,04,08,1, 11.9,1,1, 0.166, 10498.753, 366.457, 52801.667 23/11/08,07:27:26,05,08,1, 11.9,1,1, 0.166, 10498.739, 366.444, 52801.649 23/11/08,07:27:26,06,08,1, 11.9,1,1, 0.166, 10498.718, 366.409, 52801.649 23/11/08,07:27:26,07,08,1, 11.9,1,1, 0.166, 10498.697, 366.395, 52801.655 23/11/08,07:27:26,08,08,1, 11.9,1,1, 0.166, 10498.697, 366.361, 52801.705 23/11/08,07:27:26,09,08,1, 11.9,1,1, 0.166, 10498.703, 366.338, 52801.691 23/11/08,07:27:26,10,08,1, 11.9,1,1, 0.166, 10498.677, 366.295, 52801.676 23/11/08,07:27:26,11,08,1, 11.9,1,1, 0.166, 10498.656, 366.290, 52801.711 23/11/08,07:27:26,12,08,1, 11.9,1,1, 0.166, 10498.681, 366.272, 52801.680 23/11/08,07:27:26,13,08,1, 11.9,1,1, 0.166, 10498.631, 366.227, 52801.761 23/11/08,07:27:26,14,08,1, 11.9,1,1, 0.166, 10498.619, 366.198, 52801.663 23/11/08,07:27:26,15,08,1, 11.9,1,1, 0.166, 10498.621, 366.169, 52801.702 23/11/08,07:27:26,16,08,1, 11.9,1,1, 0.166, 10498.595, 366.134, 52801.710 23/11/08,07:27:26,17,08,1, 11.9,1,1, 0.166, 10498.600, 366.111, 52801.747 23/11/08,07:27:26,18,08,1, 11.9,1,1, 0.166, 10498.587, 366.062, 52801.724 23/11/08,07:27:26,19,08,1, 11.9,1,1, 0.166, 10498.567, 366.045, 52801.728 23/11/08,07:27:27,00,08,1, 11.8,1,1, 0.165, 10498.563, 366.045, 52801.728 23/11/08,07:27:27,01,08,1, 11.8,1,1, 0.165, 10498.558, 365.988, 52801.490 23/11/08,07:27:27,02,08,1, 11.8,1,1, 0.165, 10498.543, 365.966, 52801.615 23/11/08,07:27:27,03,08,1, 11.8,1,1, 0.165, 10498.529, 365.952, 52801.650 23/11/08,07:27:27,04,08,1, 11.8,1,1, 0.165, 10498.508, 365.915, 52801.686 23/11/08,07:27:27,05,08,1, 11.8,1,1, 0.165, 10498.487, 365.906, 52801.731 23/11/08,07:27:27,06,08,1, 11.8,1,1, 0.165, 10498.467, 365.860, 52801.717 23/11/08,07:27:27,07,08,1, 11.8,1,1, 0.165, 10498.442, 365.841, 52801.721 23/11/08,07:27:27,08,08,1, 11.8,1,1, 0.165, 10498.435, 365.819, 52801.718 23/11/08,07:27:27,09,08,1, 11.8,1,1, 0.165, 10498.404, 365.781, 52801.726 23/11/08,07:27:27,10,08,1, 11.8,1,1, 0.165, 10498.392, 365.765, 52801.731 23/11/08,07:27:27,11,08,1, 11.8,1,1, 0.165, 10498.379, 365.744, 52801.700 23/11/08,07:27:27,12,08,1, 11.8,1,1, 0.165, 10498.363, 365.711, 52801.734 23/11/08,07:27:27,13,08,1, 11.8,1,1, 0.165, 10498.342, 365.657, 52801.771 23/11/08,07:27:27,14,08,1, 11.8,1,1, 0.165, 10498.361, 365.648, 52801.744 23/11/08,07:27:27,15,08,1, 11.8,1,1, 0.165, 10498.340, 365.593, 52801.744 23/11/08,07:27:27,16,08,1, 11.8,1,1, 0.165, 10498.307, 365.578, 52801.759 23/11/08,07:27:27,17,08,1, 11.8,1,1, 0.165, 10498.303, 365.566, 52801.721 23/11/08,07:27:27,18,08,1, 11.8,1,1, 0.165, 10498.287, 365.560, 52801.723 23/11/08,07:27:27,19,08,1, 11.8,1,1, 0.165, 10498.258, 365.498, 52801.706 23/11/08,07:27:28,00,08,1, 11.9,1,1, 0.167, 10498.254, 365.498, 52801.706 23/11/08,07:27:28,01,08,1, 11.9,1,1, 0.167, 10498.242, 365.457, 52801.757 23/11/08,07:27:28,02,08,1, 11.9,1,1, 0.167, 10498.241, 365.420, 52801.539 23/11/08,07:27:28,03,08,1, 11.9,1,1, 0.167, 10498.247, 365.416, 52801.692 23/11/08,07:27:28,04,08,1, 11.9,1,1, 0.167, 10498.207, 365.360, 52801.707 23/11/08,07:27:28,05,08,1, 11.9,1,1, 0.167, 10498.202, 365.368, 52801.758 23/11/08,07:27:28,06,08,1, 11.9,1,1, 0.167, 10498.156, 365.337, 52801.787 23/11/08,07:27:28,07,08,1, 11.9,1,1, 0.167, 10498.143, 365.316, 52801.740 23/11/08,07:27:28,08,08,1, 11.9,1,1, 0.167, 10498.119, 365.313, 52801.796 23/11/08,07:27:28,09,08,1, 11.9,1,1, 0.167, 10498.109, 365.266, 52801.781 23/11/08,07:27:28,10,08,1, 11.9,1,1, 0.167, 10498.116, 365.244, 52801.789 23/11/08,07:27:28,11,08,1, 11.9,1,1, 0.167, 10498.067, 365.225, 52801.786 23/11/08,07:27:28,12,08,1, 11.9,1,1, 0.167, 10498.055, 365.188, 52801.800 23/11/08,07:27:28,13,08,1, 11.9,1,1, 0.167, 10498.041, 365.159, 52801.832 23/11/08,07:27:28,14,08,1, 11.9,1,1, 0.167, 10498.020, 365.145, 52801.823 23/11/08,07:27:28,15,08,1, 11.9,1,1, 0.167, 10498.041, 365.128, 52801.965 23/11/08,07:27:28,16,08,1, 11.9,1,1, 0.167, 10497.975, 365.093, 52801.756 23/11/08,07:27:28,17,08,1, 11.9,1,1, 0.167, 10497.937, 365.054, 52801.841 23/11/08,07:27:28,18,08,1, 11.9,1,1, 0.167, 10497.932, 365.025, 52801.832 23/11/08,07:27:28,19,08,1, 11.9,1,1, 0.167, 10497.920, 365.020, 52801.819 23/11/08,07:27:29,00,08,1, 12.0,1,1, 0.165, 10497.912, 365.020, 52801.819 23/11/08,07:27:29,01,08,1, 12.0,1,1, 0.165, 10497.913, 364.978, 52801.891 23/11/08,07:27:29,02,08,1, 12.0,1,1, 0.165, 10497.842, 364.938, 52801.868 23/11/08,07:27:29,03,08,1, 12.0,1,1, 0.165, 10497.879, 364.936, 52801.857 23/11/08,07:27:29,04,08,1, 12.0,1,1, 0.165, 10497.842, 364.900, 52801.876 23/11/08,07:27:29,05,08,1, 12.0,1,1, 0.165, 10497.830, 364.876, 52801.864 23/11/08,07:27:29,06,08,1, 12.0,1,1, 0.165, 10497.770, 364.854, 52801.849 23/11/08,07:27:29,07,08,1, 12.0,1,1, 0.165, 10497.817, 364.843, 52801.836 23/11/08,07:27:29,08,08,1, 12.0,1,1, 0.165, 10497.761, 364.808, 52801.837 23/11/08,07:27:29,09,08,1, 12.0,1,1, 0.165, 10497.739, 364.794, 52801.849 23/11/08,07:27:29,10,08,1, 12.0,1,1, 0.165, 10497.718, 364.758, 52801.872 23/11/08,07:27:29,11,08,1, 12.0,1,1, 0.165, 10497.699, 364.725, 52801.883 23/11/08,07:27:29,12,08,1, 12.0,1,1, 0.165, 10497.673, 364.728, 52801.864 23/11/08,07:27:29,13,08,1, 12.0,1,1, 0.165, 10497.643, 364.704, 52801.852 23/11/08,07:27:29,14,08,1, 12.0,1,1, 0.165, 10497.632, 364.656, 52801.864 23/11/08,07:27:29,15,08,1, 12.0,1,1, 0.165, 10497.609, 364.679, 52801.906 23/11/08,07:27:29,16,08,1, 12.0,1,1, 0.165, 10497.598, 364.644, 52801.907 23/11/08,07:27:29,17,08,1, 12.0,1,1, 0.165, 10497.575, 364.635, 52801.942 23/11/08,07:27:29,18,08,1, 12.0,1,1, 0.165, 10497.558, 364.607, 52801.902 23/11/08,07:27:29,19,08,1, 12.0,1,1, 0.165, 10497.515, 364.591, 52801.900 23/11/08,07:27:30,00,08,1, 11.8,1,1, 0.164, 10497.512, 364.591, 52801.900 23/11/08,07:27:30,01,08,1, 11.8,1,1, 0.164, 10497.507, 364.547, 52801.886 23/11/08,07:27:30,02,08,1, 11.8,1,1, 0.164, 10497.470, 364.513, 52801.930 23/11/08,07:27:30,03,08,1, 11.8,1,1, 0.164, 10497.472, 364.487, 52801.972 23/11/08,07:27:30,04,08,1, 11.8,1,1, 0.164, 10497.431, 364.511, 52801.975 23/11/08,07:27:30,05,08,1, 11.8,1,1, 0.164, 10497.376, 364.479, 52801.938 23/11/08,07:27:30,06,08,1, 11.8,1,1, 0.164, 10497.382, 364.452, 52801.951 23/11/08,07:27:30,07,08,1, 11.8,1,1, 0.164, 10497.368, 364.447, 52801.945 23/11/08,07:27:30,08,08,1, 11.8,1,1, 0.164, 10497.330, 364.432, 52801.929 23/11/08,07:27:30,09,08,1, 11.8,1,1, 0.164, 10497.325, 364.393, 52801.933 23/11/08,07:27:30,10,08,1, 11.8,1,1, 0.164, 10497.295, 364.361, 52801.972 23/11/08,07:27:30,11,08,1, 11.8,1,1, 0.164, 10497.265, 364.333, 52801.964 23/11/08,07:27:30,12,08,1, 11.8,1,1, 0.164, 10497.276, 364.334, 52801.972 23/11/08,07:27:30,13,08,1, 11.8,1,1, 0.164, 10497.240, 364.331, 52802.003 23/11/08,07:27:30,14,08,1, 11.8,1,1, 0.164, 10497.200, 364.301, 52801.956 23/11/08,07:27:30,15,08,1, 11.8,1,1, 0.164, 10497.178, 364.296, 52801.978 23/11/08,07:27:30,16,08,1, 11.8,1,1, 0.164, 10497.165, 364.273, 52801.984 23/11/08,07:27:30,17,08,1, 11.8,1,1, 0.164, 10497.142, 364.242, 52802.018 23/11/08,07:27:30,18,08,1, 11.8,1,1, 0.164, 10497.107, 364.223, 52802.004 23/11/08,07:27:30,19,08,1, 11.8,1,1, 0.164, 10497.081, 364.216, 52802.042 23/11/08,07:27:31,00,08,1, 11.9,1,1, 0.162, 10497.078, 364.216, 52802.042 23/11/08,07:27:31,01,08,1, 11.9,1,1, 0.162, 10497.050, 364.190, 52802.051 23/11/08,07:27:31,02,08,1, 11.9,1,1, 0.162, 10497.026, 364.150, 52802.001 23/11/08,07:27:31,03,08,1, 11.9,1,1, 0.162, 10496.980, 364.174, 52802.048 23/11/08,07:27:31,04,08,1, 11.9,1,1, 0.162, 10496.985, 364.120, 52802.045 23/11/08,07:27:31,05,08,1, 11.9,1,1, 0.162, 10496.962, 364.134, 52802.045 23/11/08,07:27:31,06,08,1, 11.9,1,1, 0.162, 10496.931, 364.095, 52802.071 23/11/08,07:27:31,07,08,1, 11.9,1,1, 0.162, 10496.903, 364.074, 52802.084 23/11/08,07:27:31,08,08,1, 11.9,1,1, 0.162, 10496.873, 364.068, 52802.101 23/11/08,07:27:31,09,08,1, 11.9,1,1, 0.162, 10496.871, 364.053, 52802.085 23/11/08,07:27:31,10,08,1, 11.9,1,1, 0.162, 10496.814, 364.019, 52802.057 23/11/08,07:27:31,11,08,1, 11.9,1,1, 0.162, 10496.794, 364.019, 52802.075 23/11/08,07:27:31,12,08,1, 11.9,1,1, 0.162, 10496.771, 363.986, 52802.057 23/11/08,07:27:31,13,08,1, 11.9,1,1, 0.162, 10496.747, 363.968, 52802.085 23/11/08,07:27:31,14,08,1, 11.9,1,1, 0.162, 10496.720, 363.973, 52802.071 23/11/08,07:27:31,15,08,1, 11.9,1,1, 0.162, 10496.712, 363.946, 52802.085 23/11/08,07:27:31,16,08,1, 11.9,1,1, 0.162, 10496.681, 363.950, 52802.153 23/11/08,07:27:31,17,08,1, 11.9,1,1, 0.162, 10496.647, 363.939, 52802.152 23/11/08,07:27:31,18,08,1, 11.9,1,1, 0.162, 10496.645, 363.925, 52802.124 23/11/08,07:27:31,19,08,1, 11.9,1,1, 0.162, 10496.601, 363.875, 52802.152 23/11/08,07:27:32,00,08,1, 11.9,1,1, 0.163, 10496.594, 363.875, 52802.152 23/11/08,07:27:32,01,08,1, 11.9,1,1, 0.163, 10496.552, 363.875, 52802.141 23/11/08,07:27:32,02,08,1, 11.9,1,1, 0.163, 10496.526, 363.862, 52802.160 23/11/08,07:27:32,03,08,1, 11.9,1,1, 0.163, 10496.495, 363.840, 52802.136 23/11/08,07:27:32,04,08,1, 11.9,1,1, 0.163, 10496.486, 363.822, 52802.142 23/11/08,07:27:32,05,08,1, 11.9,1,1, 0.163, 10496.455, 363.805, 52802.170 23/11/08,07:27:32,06,08,1, 11.9,1,1, 0.163, 10496.412, 363.790, 52802.191 23/11/08,07:27:32,07,08,1, 11.9,1,1, 0.163, 10496.403, 363.779, 52802.185 23/11/08,07:27:32,08,08,1, 11.9,1,1, 0.163, 10496.371, 363.759, 52802.151 23/11/08,07:27:32,09,08,1, 11.9,1,1, 0.163, 10496.347, 363.746, 52802.176 23/11/08,07:27:32,10,08,1, 11.9,1,1, 0.163, 10496.342, 363.749, 52802.189 23/11/08,07:27:32,11,08,1, 11.9,1,1, 0.163, 10496.286, 363.720, 52802.157 23/11/08,07:27:32,12,08,1, 11.9,1,1, 0.163, 10496.283, 363.711, 52802.181 23/11/08,07:27:32,13,08,1, 11.9,1,1, 0.163, 10496.264, 363.697, 52802.219 23/11/08,07:27:32,14,08,1, 11.9,1,1, 0.163, 10496.244, 363.671, 52802.216 23/11/08,07:27:32,15,08,1, 11.9,1,1, 0.163, 10496.207, 363.664, 52802.249 23/11/08,07:27:32,16,08,1, 11.9,1,1, 0.163, 10496.195, 363.641, 52802.226 23/11/08,07:27:32,17,08,1, 11.9,1,1, 0.163, 10496.137, 363.630, 52802.268 23/11/08,07:27:32,18,08,1, 11.9,1,1, 0.163, 10496.151, 363.602, 52802.216 23/11/08,07:27:32,19,08,1, 11.9,1,1, 0.163, 10496.098, 363.608, 52802.242 23/11/08,07:27:33,00,08,1, 12.0,1,1, 0.162, 10496.093, 363.608, 52802.242 23/11/08,07:27:33,01,08,1, 12.0,1,1, 0.162, 10496.072, 363.570, 52802.257 23/11/08,07:27:33,02,08,1, 12.0,1,1, 0.162, 10496.016, 363.565, 52802.259 23/11/08,07:27:33,03,08,1, 12.0,1,1, 0.162, 10496.010, 363.571, 52802.253 23/11/08,07:27:33,04,08,1, 12.0,1,1, 0.162, 10495.976, 363.534, 52802.264 23/11/08,07:27:33,05,08,1, 12.0,1,1, 0.162, 10495.936, 363.533, 52802.283 23/11/08,07:27:33,06,08,1, 12.0,1,1, 0.162, 10495.919, 363.500, 52802.256 23/11/08,07:27:33,07,08,1, 12.0,1,1, 0.162, 10495.929, 363.465, 52802.263 23/11/08,07:27:33,08,08,1, 12.0,1,1, 0.162, 10495.900, 363.467, 52802.286 23/11/08,07:27:33,09,08,1, 12.0,1,1, 0.162, 10495.862, 363.456, 52802.284 23/11/08,07:27:33,10,08,1, 12.0,1,1, 0.162, 10495.817, 363.430, 52802.318 23/11/08,07:27:33,11,08,1, 12.0,1,1, 0.162, 10495.810, 363.436, 52802.335 23/11/08,07:27:33,12,08,1, 12.0,1,1, 0.162, 10495.800, 363.440, 52802.306 23/11/08,07:27:33,13,08,1, 12.0,1,1, 0.162, 10495.741, 363.423, 52802.270 23/11/08,07:27:33,14,08,1, 12.0,1,1, 0.162, 10495.715, 363.394, 52802.268 23/11/08,07:27:33,15,08,1, 12.0,1,1, 0.162, 10495.719, 363.402, 52802.275 23/11/08,07:27:33,16,08,1, 12.0,1,1, 0.162, 10495.676, 363.390, 52802.333 23/11/08,07:27:33,17,08,1, 12.0,1,1, 0.162, 10495.664, 363.343, 52802.342 23/11/08,07:27:33,18,08,1, 12.0,1,1, 0.162, 10495.619, 363.338, 52802.355 23/11/08,07:27:33,19,08,1, 12.0,1,1, 0.162, 10495.590, 363.325, 52802.359 23/11/08,07:27:34,00,08,1, 11.9,1,1, 0.163, 10495.584, 363.325, 52802.359 23/11/08,07:27:34,01,08,1, 11.9,1,1, 0.163, 10495.564, 363.295, 52802.336 23/11/08,07:27:34,02,08,1, 11.9,1,1, 0.163, 10495.552, 363.296, 52802.363 23/11/08,07:27:34,03,08,1, 11.9,1,1, 0.163, 10495.526, 363.304, 52802.336 23/11/08,07:27:34,04,08,1, 11.9,1,1, 0.163, 10495.490, 363.285, 52802.357 23/11/08,07:27:34,05,08,1, 11.9,1,1, 0.163, 10495.470, 363.255, 52802.378 23/11/08,07:27:34,06,08,1, 11.9,1,1, 0.163, 10495.464, 363.250, 52802.408 23/11/08,07:27:34,07,08,1, 11.9,1,1, 0.163, 10495.406, 363.227, 52802.371 23/11/08,07:27:34,08,08,1, 11.9,1,1, 0.163, 10495.384, 363.229, 52802.387 23/11/08,07:27:34,09,08,1, 11.9,1,1, 0.163, 10495.339, 363.216, 52802.367 23/11/08,07:27:34,10,08,1, 11.9,1,1, 0.163, 10495.346, 363.220, 52802.384 23/11/08,07:27:34,11,08,1, 11.9,1,1, 0.163, 10495.303, 363.212, 52802.355 23/11/08,07:27:34,12,08,1, 11.9,1,1, 0.163, 10495.292, 363.201, 52802.370 23/11/08,07:27:34,13,08,1, 11.9,1,1, 0.163, 10495.242, 363.160, 52802.396 23/11/08,07:27:34,14,08,1, 11.9,1,1, 0.163, 10495.224, 363.182, 52802.402 23/11/08,07:27:34,15,08,1, 11.9,1,1, 0.163, 10495.201, 363.164, 52802.402 23/11/08,07:27:34,16,08,1, 11.9,1,1, 0.163, 10495.184, 363.162, 52802.370 23/11/08,07:27:34,17,08,1, 11.9,1,1, 0.163, 10495.142, 363.149, 52802.389 23/11/08,07:27:34,18,08,1, 11.9,1,1, 0.163, 10495.154, 363.143, 52802.357 23/11/08,07:27:34,19,08,1, 11.9,1,1, 0.163, 10495.105, 363.116, 52802.394 23/11/08,07:27:35,00,08,1, 11.8,1,1, 0.163, 10495.100, 363.116, 52802.394 23/11/08,07:27:35,01,08,1, 11.8,1,1, 0.163, 10495.083, 363.133, 52802.368 23/11/08,07:27:35,02,08,1, 11.8,1,1, 0.163, 10495.066, 363.098, 52802.431 23/11/08,07:27:35,03,08,1, 11.8,1,1, 0.163, 10495.018, 363.114, 52802.420 23/11/08,07:27:35,04,08,1, 11.8,1,1, 0.163, 10495.017, 363.102, 52802.455 23/11/08,07:27:35,05,08,1, 11.8,1,1, 0.163, 10495.016, 363.071, 52802.461 23/11/08,07:27:35,06,08,1, 11.8,1,1, 0.163, 10494.939, 363.061, 52802.437 23/11/08,07:27:35,07,08,1, 11.8,1,1, 0.163, 10494.941, 363.059, 52802.428 23/11/08,07:27:35,08,08,1, 11.8,1,1, 0.163, 10494.898, 363.052, 52802.440 23/11/08,07:27:35,09,08,1, 11.8,1,1, 0.163, 10494.884, 363.032, 52802.420 23/11/08,07:27:35,10,08,1, 11.8,1,1, 0.163, 10494.863, 363.023, 52802.432 23/11/08,07:27:35,11,08,1, 11.8,1,1, 0.163, 10494.847, 363.017, 52802.475 23/11/08,07:27:35,12,08,1, 11.8,1,1, 0.163, 10494.845, 362.993, 52802.491 23/11/08,07:27:35,13,08,1, 11.8,1,1, 0.163, 10494.785, 362.979, 52802.482 23/11/08,07:27:35,14,08,1, 11.8,1,1, 0.163, 10494.782, 362.978, 52802.470 23/11/08,07:27:35,15,08,1, 11.8,1,1, 0.163, 10494.745, 362.959, 52802.477 23/11/08,07:27:35,16,08,1, 11.8,1,1, 0.163, 10494.729, 362.955, 52802.478 23/11/08,07:27:35,17,08,1, 11.8,1,1, 0.163, 10494.712, 362.945, 52802.451 23/11/08,07:27:35,18,08,1, 11.8,1,1, 0.163, 10494.668, 362.917, 52802.482 23/11/08,07:27:35,19,08,1, 11.8,1,1, 0.163, 10494.653, 362.934, 52802.512 23/11/08,07:27:36,00,08,1, 11.8,1,1, 0.162, 10494.649, 362.934, 52802.512 23/11/08,07:27:36,01,08,1, 11.8,1,1, 0.162, 10494.579, 362.929, 52802.492 23/11/08,07:27:36,02,08,1, 11.8,1,1, 0.162, 10494.580, 362.891, 52802.515 23/11/08,07:27:36,03,08,1, 11.8,1,1, 0.162, 10494.538, 362.903, 52802.473 23/11/08,07:27:36,04,08,1, 11.8,1,1, 0.162, 10494.559, 362.881, 52802.465 23/11/08,07:27:36,05,08,1, 11.8,1,1, 0.162, 10494.541, 362.877, 52802.470 23/11/08,07:27:36,06,08,1, 11.8,1,1, 0.162, 10494.494, 362.863, 52802.499 23/11/08,07:27:36,07,08,1, 11.8,1,1, 0.162, 10494.450, 362.874, 52802.484 23/11/08,07:27:36,08,08,1, 11.8,1,1, 0.162, 10494.445, 362.847, 52802.521 23/11/08,07:27:36,09,08,1, 11.8,1,1, 0.162, 10494.389, 362.855, 52802.496 23/11/08,07:27:36,10,08,1, 11.8,1,1, 0.162, 10494.356, 362.850, 52802.553 23/11/08,07:27:36,11,08,1, 11.8,1,1, 0.162, 10494.357, 362.824, 52802.528 23/11/08,07:27:36,12,08,1, 11.8,1,1, 0.162, 10494.329, 362.810, 52802.506 23/11/08,07:27:36,13,08,1, 11.8,1,1, 0.162, 10494.329, 362.794, 52802.515 23/11/08,07:27:36,14,08,1, 11.8,1,1, 0.162, 10494.283, 362.786, 52802.504 23/11/08,07:27:36,15,08,1, 11.8,1,1, 0.162, 10494.271, 362.771, 52802.552 23/11/08,07:27:36,16,08,1, 11.8,1,1, 0.162, 10494.228, 362.770, 52802.529 23/11/08,07:27:36,17,08,1, 11.8,1,1, 0.162, 10494.176, 362.772, 52802.518 23/11/08,07:27:36,18,08,1, 11.8,1,1, 0.162, 10494.186, 362.755, 52802.530 23/11/08,07:27:36,19,08,1, 11.8,1,1, 0.162, 10494.134, 362.755, 52802.516 23/11/08,07:27:37,00,08,1, 11.9,1,1, 0.164, 10494.132, 362.755, 52802.516 23/11/08,07:27:37,01,08,1, 11.9,1,1, 0.164, 10494.107, 362.730, 52802.455 23/11/08,07:27:37,02,08,1, 11.9,1,1, 0.164, 10494.029, 362.719, 52802.567 23/11/08,07:27:37,03,08,1, 11.9,1,1, 0.164, 10494.040, 362.723, 52802.582 23/11/08,07:27:37,04,08,1, 11.9,1,1, 0.164, 10494.017, 362.720, 52802.573 23/11/08,07:27:37,05,08,1, 11.9,1,1, 0.164, 10494.022, 362.686, 52802.565 23/11/08,07:27:37,06,08,1, 11.9,1,1, 0.164, 10493.964, 362.682, 52802.567 23/11/08,07:27:37,07,08,1, 11.9,1,1, 0.164, 10493.966, 362.665, 52802.547 23/11/08,07:27:37,08,08,1, 11.9,1,1, 0.164, 10493.925, 362.675, 52802.530 23/11/08,07:27:37,09,08,1, 11.9,1,1, 0.164, 10493.871, 362.648, 52802.519 23/11/08,07:27:37,10,08,1, 11.9,1,1, 0.164, 10493.873, 362.665, 52802.557 23/11/08,07:27:37,11,08,1, 11.9,1,1, 0.164, 10493.854, 362.663, 52802.566 23/11/08,07:27:37,12,08,1, 11.9,1,1, 0.164, 10493.819, 362.646, 52802.575 23/11/08,07:27:37,13,08,1, 11.9,1,1, 0.164, 10493.813, 362.625, 52802.554 23/11/08,07:27:37,14,08,1, 11.9,1,1, 0.164, 10493.773, 362.614, 52802.555 23/11/08,07:27:37,15,08,1, 11.9,1,1, 0.164, 10493.741, 362.590, 52802.542 23/11/08,07:27:37,16,08,1, 11.9,1,1, 0.164, 10493.732, 362.571, 52802.523 23/11/08,07:27:37,17,08,1, 11.9,1,1, 0.164, 10493.696, 362.595, 52802.543 23/11/08,07:27:37,18,08,1, 11.9,1,1, 0.164, 10493.673, 362.557, 52802.557 23/11/08,07:27:37,19,08,1, 11.9,1,1, 0.164, 10493.678, 362.599, 52802.491 23/11/08,07:27:38,00,08,1, 11.8,1,1, 0.166, 10493.673, 362.599, 52802.491 23/11/08,07:27:38,01,08,1, 11.8,1,1, 0.166, 10493.635, 362.550, 52802.621 23/11/08,07:27:38,02,08,1, 11.8,1,1, 0.166, 10493.574, 362.529, 52802.633 23/11/08,07:27:38,03,08,1, 11.8,1,1, 0.166, 10493.555, 362.520, 52802.600 23/11/08,07:27:38,04,08,1, 11.8,1,1, 0.166, 10493.519, 362.524, 52802.607 23/11/08,07:27:38,05,08,1, 11.8,1,1, 0.166, 10493.508, 362.535, 52802.589 23/11/08,07:27:38,06,08,1, 11.8,1,1, 0.166, 10493.480, 362.512, 52802.598 23/11/08,07:27:38,07,08,1, 11.8,1,1, 0.166, 10493.462, 362.520, 52802.628 23/11/08,07:27:38,08,08,1, 11.8,1,1, 0.166, 10493.433, 362.513, 52802.610 23/11/08,07:27:38,09,08,1, 11.8,1,1, 0.166, 10493.413, 362.507, 52802.660 23/11/08,07:27:38,10,08,1, 11.8,1,1, 0.166, 10493.420, 362.507, 52802.643 23/11/08,07:27:38,11,08,1, 11.8,1,1, 0.166, 10493.332, 362.465, 52802.652 23/11/08,07:27:38,12,08,1, 11.8,1,1, 0.166, 10493.336, 362.465, 52802.632 23/11/08,07:27:38,13,08,1, 11.8,1,1, 0.166, 10493.315, 362.456, 52802.637 23/11/08,07:27:38,14,08,1, 11.8,1,1, 0.166, 10493.295, 362.474, 52802.636 23/11/08,07:27:38,15,08,1, 11.8,1,1, 0.166, 10493.264, 362.432, 52802.650 23/11/08,07:27:38,16,08,1, 11.8,1,1, 0.166, 10493.220, 362.431, 52802.649 23/11/08,07:27:38,17,08,1, 11.8,1,1, 0.166, 10493.214, 362.431, 52802.702 23/11/08,07:27:38,18,08,1, 11.8,1,1, 0.166, 10493.205, 362.438, 52802.703 23/11/08,07:27:38,19,08,1, 11.8,1,1, 0.166, 10493.170, 362.410, 52802.724 23/11/08,07:27:39,00,08,1, 11.9,1,1, 0.162, 10493.164, 362.410, 52802.724 23/11/08,07:27:39,01,08,1, 11.9,1,1, 0.162, 10493.126, 362.374, 52802.642 23/11/08,07:27:39,02,08,1, 11.9,1,1, 0.162, 10493.108, 362.392, 52802.660 23/11/08,07:27:39,03,08,1, 11.9,1,1, 0.162, 10493.034, 362.377, 52802.672 23/11/08,07:27:39,04,08,1, 11.9,1,1, 0.162, 10493.036, 362.411, 52802.623 23/11/08,07:27:39,05,08,1, 11.9,1,1, 0.162, 10493.018, 362.389, 52802.656 23/11/08,07:27:39,06,08,1, 11.9,1,1, 0.162, 10493.005, 362.372, 52802.665 23/11/08,07:27:39,07,08,1, 11.9,1,1, 0.162, 10492.968, 362.372, 52802.685 23/11/08,07:27:39,08,08,1, 11.9,1,1, 0.162, 10492.940, 362.348, 52802.719 23/11/08,07:27:39,09,08,1, 11.9,1,1, 0.162, 10492.919, 362.351, 52802.681 23/11/08,07:27:39,10,08,1, 11.9,1,1, 0.162, 10492.915, 362.308, 52802.650 23/11/08,07:27:39,11,08,1, 11.9,1,1, 0.162, 10492.874, 362.327, 52802.674 23/11/08,07:27:39,12,08,1, 11.9,1,1, 0.162, 10492.852, 362.324, 52802.649 23/11/08,07:27:39,13,08,1, 11.9,1,1, 0.162, 10492.822, 362.297, 52802.681 23/11/08,07:27:39,14,08,1, 11.9,1,1, 0.162, 10492.793, 362.301, 52802.720 23/11/08,07:27:39,15,08,1, 11.9,1,1, 0.162, 10492.779, 362.291, 52802.704 23/11/08,07:27:39,16,08,1, 11.9,1,1, 0.162, 10492.734, 362.301, 52802.715 23/11/08,07:27:39,17,08,1, 11.9,1,1, 0.162, 10492.709, 362.301, 52802.697 23/11/08,07:27:39,18,08,1, 11.9,1,1, 0.162, 10492.678, 362.260, 52802.645 23/11/08,07:27:39,19,08,1, 11.9,1,1, 0.162, 10492.664, 362.264, 52802.624 23/11/08,07:27:40,00,08,1, 11.9,1,1, 0.168, 10492.663, 362.264, 52802.624 23/11/08,07:27:40,01,08,1, 11.9,1,1, 0.168, 10492.632, 362.270, 52802.714 23/11/08,07:27:40,02,08,1, 11.9,1,1, 0.168, 10492.592, 362.237, 52802.684 23/11/08,07:27:40,03,08,1, 11.9,1,1, 0.168, 10492.569, 362.262, 52802.761 23/11/08,07:27:40,04,08,1, 11.9,1,1, 0.168, 10492.545, 362.238, 52802.737 23/11/08,07:27:40,05,08,1, 11.9,1,1, 0.168, 10492.503, 362.221, 52802.725 23/11/08,07:27:40,06,08,1, 11.9,1,1, 0.168, 10492.484, 362.211, 52802.726 23/11/08,07:27:40,07,08,1, 11.9,1,1, 0.168, 10492.443, 362.237, 52802.787 23/11/08,07:27:40,08,08,1, 11.9,1,1, 0.168, 10492.400, 362.207, 52802.814 23/11/08,07:27:40,09,08,1, 11.9,1,1, 0.168, 10492.418, 362.177, 52802.760 23/11/08,07:27:40,10,08,1, 11.9,1,1, 0.168, 10492.381, 362.184, 52802.776 23/11/08,07:27:40,11,08,1, 11.9,1,1, 0.168, 10492.335, 362.209, 52802.778 23/11/08,07:27:40,12,08,1, 11.9,1,1, 0.168, 10492.327, 362.146, 52802.752 23/11/08,07:27:40,13,08,1, 11.9,1,1, 0.168, 10492.286, 362.181, 52802.737 23/11/08,07:27:40,14,08,1, 11.9,1,1, 0.168, 10492.286, 362.161, 52802.738 23/11/08,07:27:40,15,08,1, 11.9,1,1, 0.168, 10492.245, 362.149, 52802.750 23/11/08,07:27:40,16,08,1, 11.9,1,1, 0.168, 10492.214, 362.140, 52802.738 23/11/08,07:27:40,17,08,1, 11.9,1,1, 0.168, 10492.188, 362.126, 52802.757 23/11/08,07:27:40,18,08,1, 11.9,1,1, 0.168, 10492.177, 362.098, 52802.758 23/11/08,07:27:40,19,08,1, 11.9,1,1, 0.168, 10492.148, 362.113, 52802.781 23/11/08,07:27:41,00,08,1, 11.9,1,1, 0.165, 10492.146, 362.113, 52802.781 23/11/08,07:27:41,01,08,1, 11.9,1,1, 0.165, 10492.099, 362.088, 52802.747 23/11/08,07:27:41,02,08,1, 11.9,1,1, 0.165, 10492.071, 362.093, 52802.768 23/11/08,07:27:41,03,08,1, 11.9,1,1, 0.165, 10492.019, 362.098, 52802.739 23/11/08,07:27:41,04,08,1, 11.9,1,1, 0.165, 10492.009, 362.060, 52802.791 23/11/08,07:27:41,05,08,1, 11.9,1,1, 0.165, 10491.978, 362.080, 52802.736 23/11/08,07:27:41,06,08,1, 11.9,1,1, 0.165, 10491.963, 362.061, 52802.747 23/11/08,07:27:41,07,08,1, 11.9,1,1, 0.165, 10491.931, 362.040, 52802.762 23/11/08,07:27:41,08,08,1, 11.9,1,1, 0.165, 10491.894, 362.033, 52802.738 23/11/08,07:27:41,09,08,1, 11.9,1,1, 0.165, 10491.872, 362.030, 52802.794 23/11/08,07:27:41,10,08,1, 11.9,1,1, 0.165, 10491.842, 362.015, 52802.800 23/11/08,07:27:41,11,08,1, 11.9,1,1, 0.165, 10491.797, 362.028, 52802.754 23/11/08,07:27:41,12,08,1, 11.9,1,1, 0.165, 10491.809, 362.028, 52802.777 23/11/08,07:27:41,13,08,1, 11.9,1,1, 0.165, 10491.760, 362.007, 52802.773 23/11/08,07:27:41,14,08,1, 11.9,1,1, 0.165, 10491.734, 362.013, 52802.768 23/11/08,07:27:41,15,08,1, 11.9,1,1, 0.165, 10491.725, 361.995, 52802.779 23/11/08,07:27:41,16,08,1, 11.9,1,1, 0.165, 10491.695, 361.984, 52802.820 23/11/08,07:27:41,17,08,1, 11.9,1,1, 0.165, 10491.669, 361.983, 52802.758 23/11/08,07:27:41,18,08,1, 11.9,1,1, 0.165, 10491.655, 361.956, 52802.810 23/11/08,07:27:41,19,08,1, 11.9,1,1, 0.165, 10491.600, 361.967, 52802.714 23/11/08,07:27:42,00,08,1, 12.0,1,1, 0.164, 10491.595, 361.967, 52802.714 23/11/08,07:27:42,01,08,1, 12.0,1,1, 0.164, 10491.577, 361.948, 52802.749 23/11/08,07:27:42,02,08,1, 12.0,1,1, 0.164, 10491.549, 361.931, 52802.793 23/11/08,07:27:42,03,08,1, 12.0,1,1, 0.164, 10491.513, 361.921, 52802.767 23/11/08,07:27:42,04,08,1, 12.0,1,1, 0.164, 10491.493, 361.908, 52802.800 23/11/08,07:27:42,05,08,1, 12.0,1,1, 0.164, 10491.477, 361.928, 52802.832 23/11/08,07:27:42,06,08,1, 12.0,1,1, 0.164, 10491.448, 361.902, 52802.852 23/11/08,07:27:42,07,08,1, 12.0,1,1, 0.164, 10491.425, 361.902, 52802.794 23/11/08,07:27:42,08,08,1, 12.0,1,1, 0.164, 10491.384, 361.873, 52802.778 23/11/08,07:27:42,09,08,1, 12.0,1,1, 0.164, 10491.357, 361.885, 52802.786 23/11/08,07:27:42,10,08,1, 12.0,1,1, 0.164, 10491.319, 361.864, 52802.796 23/11/08,07:27:42,11,08,1, 12.0,1,1, 0.164, 10491.323, 361.843, 52802.823 23/11/08,07:27:42,12,08,1, 12.0,1,1, 0.164, 10491.291, 361.871, 52802.822 23/11/08,07:27:42,13,08,1, 12.0,1,1, 0.164, 10491.277, 361.865, 52802.824 23/11/08,07:27:42,14,08,1, 12.0,1,1, 0.164, 10491.240, 361.842, 52802.809 23/11/08,07:27:42,15,08,1, 12.0,1,1, 0.164, 10491.223, 361.828, 52802.829 23/11/08,07:27:42,16,08,1, 12.0,1,1, 0.164, 10491.172, 361.809, 52802.816 23/11/08,07:27:42,17,08,1, 12.0,1,1, 0.164, 10491.158, 361.820, 52802.797 23/11/08,07:27:42,18,08,1, 12.0,1,1, 0.164, 10491.153, 361.804, 52802.823 23/11/08,07:27:42,19,08,1, 12.0,1,1, 0.164, 10491.114, 361.799, 52802.849 23/11/08,07:27:43,00,08,1, 11.9,1,1, 0.165, 10491.111, 361.799, 52802.849 23/11/08,07:27:43,01,08,1, 11.9,1,1, 0.165, 10491.064, 361.774, 52802.857 23/11/08,07:27:43,02,08,1, 11.9,1,1, 0.165, 10491.026, 361.781, 52802.890 23/11/08,07:27:43,03,08,1, 11.9,1,1, 0.165, 10491.025, 361.760, 52802.866 23/11/08,07:27:43,04,08,1, 11.9,1,1, 0.165, 10490.960, 361.762, 52802.854 23/11/08,07:27:43,05,08,1, 11.9,1,1, 0.165, 10490.963, 361.742, 52802.831 23/11/08,07:27:43,06,08,1, 11.9,1,1, 0.165, 10490.935, 361.741, 52802.881 23/11/08,07:27:43,07,08,1, 11.9,1,1, 0.165, 10490.922, 361.734, 52802.887 23/11/08,07:27:43,08,08,1, 11.9,1,1, 0.165, 10490.875, 361.743, 52802.900 23/11/08,07:27:43,09,08,1, 11.9,1,1, 0.165, 10490.863, 361.724, 52802.888 23/11/08,07:27:43,10,08,1, 11.9,1,1, 0.165, 10490.844, 361.719, 52802.883 23/11/08,07:27:43,11,08,1, 11.9,1,1, 0.165, 10490.807, 361.708, 52802.867 23/11/08,07:27:43,12,08,1, 11.9,1,1, 0.165, 10490.787, 361.685, 52802.892 23/11/08,07:27:43,13,08,1, 11.9,1,1, 0.165, 10490.758, 361.690, 52802.868 23/11/08,07:27:43,14,08,1, 11.9,1,1, 0.165, 10490.756, 361.686, 52802.851 23/11/08,07:27:43,15,08,1, 11.9,1,1, 0.165, 10490.719, 361.675, 52802.883 23/11/08,07:27:43,16,08,1, 11.9,1,1, 0.165, 10490.684, 361.673, 52802.860 23/11/08,07:27:43,17,08,1, 11.9,1,1, 0.165, 10490.662, 361.679, 52802.865 23/11/08,07:27:43,18,08,1, 11.9,1,1, 0.165, 10490.636, 361.681, 52802.869 23/11/08,07:27:43,19,08,1, 11.9,1,1, 0.165, 10490.607, 361.647, 52802.887 23/11/08,07:27:44,00,08,1, 11.9,1,1, 0.166, 10490.602, 361.647, 52802.887 23/11/08,07:27:44,01,08,1, 11.9,1,1, 0.166, 10490.568, 361.655, 52802.882 23/11/08,07:27:44,02,08,1, 11.9,1,1, 0.166, 10490.547, 361.644, 52802.906 23/11/08,07:27:44,03,08,1, 11.9,1,1, 0.166, 10490.516, 361.630, 52802.898 23/11/08,07:27:44,04,08,1, 11.9,1,1, 0.166, 10490.484, 361.623, 52802.912 23/11/08,07:27:44,05,08,1, 11.9,1,1, 0.166, 10490.468, 361.605, 52802.889 23/11/08,07:27:44,06,08,1, 11.9,1,1, 0.166, 10490.448, 361.573, 52802.904 23/11/08,07:27:44,07,08,1, 11.9,1,1, 0.166, 10490.411, 361.601, 52802.895 23/11/08,07:27:44,08,08,1, 11.9,1,1, 0.166, 10490.381, 361.563, 52802.888 23/11/08,07:27:44,09,08,1, 11.9,1,1, 0.166, 10490.349, 361.542, 52802.907 23/11/08,07:27:44,10,08,1, 11.9,1,1, 0.166, 10490.332, 361.586, 52802.913 23/11/08,07:27:44,11,08,1, 11.9,1,1, 0.166, 10490.331, 361.568, 52802.901 23/11/08,07:27:44,12,08,1, 11.9,1,1, 0.166, 10490.306, 361.560, 52802.928 23/11/08,07:27:44,13,08,1, 11.9,1,1, 0.166, 10490.273, 361.554, 52802.916 23/11/08,07:27:44,14,08,1, 11.9,1,1, 0.166, 10490.256, 361.529, 52802.936 23/11/08,07:27:44,15,08,1, 11.9,1,1, 0.166, 10490.229, 361.531, 52802.890 23/11/08,07:27:44,16,08,1, 11.9,1,1, 0.166, 10490.203, 361.530, 52802.906 23/11/08,07:27:44,17,08,1, 11.9,1,1, 0.166, 10490.166, 361.496, 52802.896 23/11/08,07:27:44,18,08,1, 11.9,1,1, 0.166, 10490.152, 361.499, 52802.917 23/11/08,07:27:44,19,08,1, 11.9,1,1, 0.166, 10490.109, 361.504, 52802.940 23/11/08,07:27:45,00,08,1, 11.9,1,1, 0.163, 10490.102, 361.504, 52802.940 23/11/08,07:27:45,01,08,1, 11.9,1,1, 0.163, 10490.104, 361.484, 52802.968 23/11/08,07:27:45,02,08,1, 11.9,1,1, 0.163, 10490.044, 361.487, 52802.951 23/11/08,07:27:45,03,08,1, 11.9,1,1, 0.163, 10490.032, 361.481, 52802.957 23/11/08,07:27:45,04,08,1, 11.9,1,1, 0.163, 10490.012, 361.449, 52802.953 23/11/08,07:27:45,05,08,1, 11.9,1,1, 0.163, 10489.987, 361.455, 52802.966 23/11/08,07:27:45,06,08,1, 11.9,1,1, 0.163, 10489.927, 361.439, 52802.959 23/11/08,07:27:45,07,08,1, 11.9,1,1, 0.163, 10489.919, 361.446, 52802.945 23/11/08,07:27:45,08,08,1, 11.9,1,1, 0.163, 10489.911, 361.436, 52802.948 23/11/08,07:27:45,09,08,1, 11.9,1,1, 0.163, 10489.898, 361.430, 52802.940 23/11/08,07:27:45,10,08,1, 11.9,1,1, 0.163, 10489.883, 361.402, 52802.938 23/11/08,07:27:45,11,08,1, 11.9,1,1, 0.163, 10489.847, 361.408, 52802.993 23/11/08,07:27:45,12,08,1, 11.9,1,1, 0.163, 10489.821, 361.405, 52802.958 23/11/08,07:27:45,13,08,1, 11.9,1,1, 0.163, 10489.810, 361.373, 52802.949 23/11/08,07:27:45,14,08,1, 11.9,1,1, 0.163, 10489.772, 361.389, 52802.953 23/11/08,07:27:45,15,08,1, 11.9,1,1, 0.163, 10489.764, 361.353, 52802.956 23/11/08,07:27:45,16,08,1, 11.9,1,1, 0.163, 10489.728, 361.356, 52802.959 23/11/08,07:27:45,17,08,1, 11.9,1,1, 0.163, 10489.708, 361.358, 52802.978 23/11/08,07:27:45,18,08,1, 11.9,1,1, 0.163, 10489.666, 361.354, 52802.969 23/11/08,07:27:45,19,08,1, 11.9,1,1, 0.163, 10489.662, 361.333, 52802.973 23/11/08,07:27:46,00,08,1, 11.9,1,1, 0.162, 10489.659, 361.333, 52802.973 23/11/08,07:27:46,01,08,1, 11.9,1,1, 0.162, 10489.602, 361.291, 52802.961 23/11/08,07:27:46,02,08,1, 11.9,1,1, 0.162, 10489.570, 361.278, 52802.959 23/11/08,07:27:46,03,08,1, 11.9,1,1, 0.162, 10489.525, 361.296, 52803.116 23/11/08,07:27:46,04,08,1, 11.9,1,1, 0.162, 10489.497, 361.299, 52802.996 23/11/08,07:27:46,05,08,1, 11.9,1,1, 0.162, 10489.502, 361.296, 52803.003 23/11/08,07:27:46,06,08,1, 11.9,1,1, 0.162, 10489.469, 361.261, 52803.001 23/11/08,07:27:46,07,08,1, 11.9,1,1, 0.162, 10489.469, 361.278, 52802.997 23/11/08,07:27:46,08,08,1, 11.9,1,1, 0.162, 10489.436, 361.263, 52802.943 23/11/08,07:27:46,09,08,1, 11.9,1,1, 0.162, 10489.409, 361.234, 52802.989 23/11/08,07:27:46,10,08,1, 11.9,1,1, 0.162, 10489.399, 361.226, 52802.956 23/11/08,07:27:46,11,08,1, 11.9,1,1, 0.162, 10489.363, 361.216, 52802.959 23/11/08,07:27:46,12,08,1, 11.9,1,1, 0.162, 10489.340, 361.221, 52802.947 23/11/08,07:27:46,13,08,1, 11.9,1,1, 0.162, 10489.304, 361.208, 52802.969 23/11/08,07:27:46,14,08,1, 11.9,1,1, 0.162, 10489.272, 361.226, 52802.978 23/11/08,07:27:46,15,08,1, 11.9,1,1, 0.162, 10489.279, 361.194, 52803.021 23/11/08,07:27:46,16,08,1, 11.9,1,1, 0.162, 10489.232, 361.222, 52802.995 23/11/08,07:27:46,17,08,1, 11.9,1,1, 0.162, 10489.208, 361.210, 52802.998 23/11/08,07:27:46,18,08,1, 11.9,1,1, 0.162, 10489.192, 361.223, 52803.005 23/11/08,07:27:46,19,08,1, 11.9,1,1, 0.162, 10489.188, 361.208, 52803.012 23/11/08,07:27:47,00,08,1, 11.9,1,1, 0.164, 10489.184, 361.208, 52803.012 23/11/08,07:27:47,01,08,1, 11.9,1,1, 0.164, 10489.130, 361.187, 52802.996 23/11/08,07:27:47,02,08,1, 11.9,1,1, 0.164, 10489.119, 361.158, 52802.980 23/11/08,07:27:47,03,08,1, 11.9,1,1, 0.164, 10489.075, 361.162, 52803.025 23/11/08,07:27:47,04,08,1, 11.9,1,1, 0.164, 10489.086, 361.172, 52803.025 23/11/08,07:27:47,05,08,1, 11.9,1,1, 0.164, 10489.019, 361.152, 52803.050 23/11/08,07:27:47,06,08,1, 11.9,1,1, 0.164, 10489.003, 361.133, 52803.010 23/11/08,07:27:47,07,08,1, 11.9,1,1, 0.164, 10488.977, 361.141, 52803.038 23/11/08,07:27:47,08,08,1, 11.9,1,1, 0.164, 10489.000, 361.122, 52803.037 23/11/08,07:27:47,09,08,1, 11.9,1,1, 0.164, 10488.948, 361.120, 52803.051 23/11/08,07:27:47,10,08,1, 11.9,1,1, 0.164, 10488.941, 361.112, 52803.031 23/11/08,07:27:47,11,08,1, 11.9,1,1, 0.164, 10488.900, 361.105, 52803.066 23/11/08,07:27:47,12,08,1, 11.9,1,1, 0.164, 10488.858, 361.102, 52803.066 23/11/08,07:27:47,13,08,1, 11.9,1,1, 0.164, 10488.839, 361.080, 52803.069 23/11/08,07:27:47,14,08,1, 11.9,1,1, 0.164, 10488.816, 361.079, 52803.046 23/11/08,07:27:47,15,08,1, 11.9,1,1, 0.164, 10488.811, 361.103, 52803.026 23/11/08,07:27:47,16,08,1, 11.9,1,1, 0.164, 10488.802, 361.096, 52803.080 23/11/08,07:27:47,17,08,1, 11.9,1,1, 0.164, 10488.748, 361.075, 52803.091 23/11/08,07:27:47,18,08,1, 11.9,1,1, 0.164, 10488.758, 361.074, 52803.063 23/11/08,07:27:47,19,08,1, 11.9,1,1, 0.164, 10488.724, 361.074, 52803.072 23/11/08,07:27:48,00,08,1, 11.9,1,1, 0.167, 10488.716, 361.074, 52803.072 23/11/08,07:27:48,01,08,1, 11.9,1,1, 0.167, 10488.671, 361.062, 52803.074 23/11/08,07:27:48,02,08,1, 11.9,1,1, 0.167, 10488.659, 361.062, 52803.067 23/11/08,07:27:48,03,08,1, 11.9,1,1, 0.167, 10488.652, 361.038, 52803.075 23/11/08,07:27:48,04,08,1, 11.9,1,1, 0.167, 10488.589, 361.041, 52803.087 23/11/08,07:27:48,05,08,1, 11.9,1,1, 0.167, 10488.560, 361.026, 52803.058 23/11/08,07:27:48,06,08,1, 11.9,1,1, 0.167, 10488.541, 361.035, 52803.073 23/11/08,07:27:48,07,08,1, 11.9,1,1, 0.167, 10488.541, 361.030, 52803.080 23/11/08,07:27:48,08,08,1, 11.9,1,1, 0.167, 10488.491, 361.018, 52803.062 23/11/08,07:27:48,09,08,1, 11.9,1,1, 0.167, 10488.491, 361.005, 52803.095 23/11/08,07:27:48,10,08,1, 11.9,1,1, 0.167, 10488.431, 360.979, 52803.090 23/11/08,07:27:48,11,08,1, 11.9,1,1, 0.167, 10488.428, 361.030, 52803.077 23/11/08,07:27:48,12,08,1, 11.9,1,1, 0.167, 10488.412, 360.985, 52803.094 23/11/08,07:27:48,13,08,1, 11.9,1,1, 0.167, 10488.369, 360.992, 52803.077 23/11/08,07:27:48,14,08,1, 11.9,1,1, 0.167, 10488.375, 360.993, 52803.077 23/11/08,07:27:48,15,08,1, 11.9,1,1, 0.167, 10488.321, 360.996, 52803.180 23/11/08,07:27:48,16,08,1, 11.9,1,1, 0.167, 10488.331, 360.988, 52803.094 23/11/08,07:27:48,17,08,1, 11.9,1,1, 0.167, 10488.302, 360.949, 52803.084 23/11/08,07:27:48,18,08,1, 11.9,1,1, 0.167, 10488.269, 360.964, 52803.112 23/11/08,07:27:48,19,08,1, 11.9,1,1, 0.167, 10488.243, 360.969, 52803.120 23/11/08,07:27:49,00,08,1, 11.9,1,1, 0.165, 10488.241, 360.969, 52803.120 23/11/08,07:27:49,01,08,1, 11.9,1,1, 0.165, 10488.190, 360.954, 52803.114 23/11/08,07:27:49,02,08,1, 11.9,1,1, 0.165, 10488.160, 360.948, 52803.070 23/11/08,07:27:49,03,08,1, 11.9,1,1, 0.165, 10488.127, 360.945, 52803.087 23/11/08,07:27:49,04,08,1, 11.9,1,1, 0.165, 10488.121, 360.943, 52803.085 23/11/08,07:27:49,05,08,1, 11.9,1,1, 0.165, 10488.076, 360.949, 52803.105 23/11/08,07:27:49,06,08,1, 11.9,1,1, 0.165, 10488.057, 360.947, 52803.119 23/11/08,07:27:49,07,08,1, 11.9,1,1, 0.165, 10488.039, 360.942, 52803.110 23/11/08,07:27:49,08,08,1, 11.9,1,1, 0.165, 10488.009, 360.934, 52803.092 23/11/08,07:27:49,09,08,1, 11.9,1,1, 0.165, 10487.984, 360.919, 52803.081 23/11/08,07:27:49,10,08,1, 11.9,1,1, 0.165, 10487.983, 360.913, 52803.100 23/11/08,07:27:49,11,08,1, 11.9,1,1, 0.165, 10487.928, 360.929, 52803.120 23/11/08,07:27:49,12,08,1, 11.9,1,1, 0.165, 10487.890, 360.903, 52803.106 23/11/08,07:27:49,13,08,1, 11.9,1,1, 0.165, 10487.889, 360.916, 52803.122 23/11/08,07:27:49,14,08,1, 11.9,1,1, 0.165, 10487.865, 360.917, 52803.160 23/11/08,07:27:49,15,08,1, 11.9,1,1, 0.165, 10487.825, 360.893, 52803.100 23/11/08,07:27:49,16,08,1, 11.9,1,1, 0.165, 10487.806, 360.898, 52803.096 23/11/08,07:27:49,17,08,1, 11.9,1,1, 0.165, 10487.794, 360.894, 52803.102 23/11/08,07:27:49,18,08,1, 11.9,1,1, 0.165, 10487.786, 360.907, 52802.882 23/11/08,07:27:49,19,08,1, 11.9,1,1, 0.165, 10487.718, 360.905, 52803.129 23/11/08,07:27:50,00,08,1, 11.9,1,1, 0.163, 10487.715, 360.905, 52803.129 23/11/08,07:27:50,01,08,1, 11.9,1,1, 0.163, 10487.669, 360.941, 52803.180 23/11/08,07:27:50,02,08,1, 11.9,1,1, 0.163, 10487.647, 360.892, 52803.129 23/11/08,07:27:50,03,08,1, 11.9,1,1, 0.163, 10487.633, 360.922, 52803.156 23/11/08,07:27:50,04,08,1, 11.9,1,1, 0.163, 10487.605, 360.893, 52803.127 23/11/08,07:27:50,05,08,1, 11.9,1,1, 0.163, 10487.598, 360.901, 52803.161 23/11/08,07:27:50,06,08,1, 11.9,1,1, 0.163, 10487.552, 360.906, 52803.141 23/11/08,07:27:50,07,08,1, 11.9,1,1, 0.163, 10487.533, 360.901, 52803.137 23/11/08,07:27:50,08,08,1, 11.9,1,1, 0.163, 10487.493, 360.907, 52803.179 23/11/08,07:27:50,09,08,1, 11.9,1,1, 0.163, 10487.488, 360.916, 52803.201 23/11/08,07:27:50,10,08,1, 11.9,1,1, 0.163, 10487.483, 360.898, 52803.176 23/11/08,07:27:50,11,08,1, 11.9,1,1, 0.163, 10487.431, 360.903, 52803.179 23/11/08,07:27:50,12,08,1, 11.9,1,1, 0.163, 10487.406, 360.892, 52803.144 23/11/08,07:27:50,13,08,1, 11.9,1,1, 0.163, 10487.367, 360.900, 52803.322 23/11/08,07:27:50,14,08,1, 11.9,1,1, 0.163, 10487.345, 360.890, 52803.197 23/11/08,07:27:50,15,08,1, 11.9,1,1, 0.163, 10487.335, 360.902, 52803.171 23/11/08,07:27:50,16,08,1, 11.9,1,1, 0.163, 10487.318, 360.887, 52803.171 23/11/08,07:27:50,17,08,1, 11.9,1,1, 0.163, 10487.283, 360.898, 52803.130 23/11/08,07:27:50,18,08,1, 11.9,1,1, 0.163, 10487.252, 360.898, 52803.150 23/11/08,07:27:50,19,08,1, 11.9,1,1, 0.163, 10487.201, 360.901, 52803.161 23/11/08,07:27:51,00,08,1, 11.9,1,1, 0.166, 10487.198, 360.901, 52803.161 23/11/08,07:27:51,01,08,1, 11.9,1,1, 0.166, 10487.171, 360.910, 52803.162 23/11/08,07:27:51,02,08,1, 11.9,1,1, 0.166, 10487.128, 360.913, 52803.148 23/11/08,07:27:51,03,08,1, 11.9,1,1, 0.166, 10487.123, 360.920, 52803.164 23/11/08,07:27:51,04,08,1, 11.9,1,1, 0.166, 10487.083, 360.908, 52803.172 23/11/08,07:27:51,05,08,1, 11.9,1,1, 0.166, 10487.075, 360.937, 52803.222 23/11/08,07:27:51,06,08,1, 11.9,1,1, 0.166, 10487.046, 360.911, 52803.210 23/11/08,07:27:51,07,08,1, 11.9,1,1, 0.166, 10487.014, 360.926, 52803.217 23/11/08,07:27:51,08,08,1, 11.9,1,1, 0.166, 10486.980, 360.923, 52803.184 23/11/08,07:27:51,09,08,1, 11.9,1,1, 0.166, 10486.943, 360.945, 52803.203 23/11/08,07:27:51,10,08,1, 11.9,1,1, 0.166, 10486.923, 360.935, 52803.237 23/11/08,07:27:51,11,08,1, 11.9,1,1, 0.166, 10486.903, 360.945, 52803.233 23/11/08,07:27:51,12,08,1, 11.9,1,1, 0.166, 10486.890, 360.917, 52803.245 23/11/08,07:27:51,13,08,1, 11.9,1,1, 0.166, 10486.846, 360.933, 52803.305 23/11/08,07:27:51,14,08,1, 11.9,1,1, 0.166, 10486.854, 360.929, 52803.305 23/11/08,07:27:51,15,08,1, 11.9,1,1, 0.166, 10486.802, 360.964, 52803.253 23/11/08,07:27:51,16,08,1, 11.9,1,1, 0.166, 10486.797, 360.965, 52803.257 23/11/08,07:27:51,17,08,1, 11.9,1,1, 0.166, 10486.765, 360.965, 52803.264 23/11/08,07:27:51,18,08,1, 11.9,1,1, 0.166, 10486.731, 360.964, 52803.245 23/11/08,07:27:51,19,08,1, 11.9,1,1, 0.166, 10486.734, 360.960, 52803.295 23/11/08,07:27:52,00,08,1, 11.8,1,1, 0.165, 10486.730, 360.960, 52803.295 23/11/08,07:27:52,01,08,1, 11.8,1,1, 0.165, 10486.656, 360.977, 52803.287 23/11/08,07:27:52,02,08,1, 11.8,1,1, 0.165, 10486.661, 360.966, 52803.303 23/11/08,07:27:52,03,08,1, 11.8,1,1, 0.165, 10486.632, 360.986, 52803.308 23/11/08,07:27:52,04,08,1, 11.8,1,1, 0.165, 10486.605, 360.997, 52803.337 23/11/08,07:27:52,05,08,1, 11.8,1,1, 0.165, 10486.586, 360.981, 52803.326 23/11/08,07:27:52,06,08,1, 11.8,1,1, 0.165, 10486.562, 360.999, 52803.308 23/11/08,07:27:52,07,08,1, 11.8,1,1, 0.165, 10486.553, 360.989, 52803.324 23/11/08,07:27:52,08,08,1, 11.8,1,1, 0.165, 10486.521, 361.006, 52803.332 23/11/08,07:27:52,09,08,1, 11.8,1,1, 0.165, 10486.463, 361.048, 52803.349 23/11/08,07:27:52,10,08,1, 11.8,1,1, 0.165, 10486.463, 361.021, 52803.342 23/11/08,07:27:52,11,08,1, 11.8,1,1, 0.165, 10486.452, 361.029, 52803.388 23/11/08,07:27:52,12,08,1, 11.8,1,1, 0.165, 10486.413, 361.047, 52803.391 23/11/08,07:27:52,13,08,1, 11.8,1,1, 0.165, 10486.382, 361.041, 52803.334 23/11/08,07:27:52,14,08,1, 11.8,1,1, 0.165, 10486.353, 361.053, 52803.352 23/11/08,07:27:52,15,08,1, 11.8,1,1, 0.165, 10486.338, 361.043, 52803.345 23/11/08,07:27:52,16,08,1, 11.8,1,1, 0.165, 10486.318, 361.048, 52803.336 23/11/08,07:27:52,17,08,1, 11.8,1,1, 0.165, 10486.288, 361.090, 52803.378 23/11/08,07:27:52,18,08,1, 11.8,1,1, 0.165, 10486.267, 361.083, 52803.398 23/11/08,07:27:52,19,08,1, 11.8,1,1, 0.165, 10486.268, 361.089, 52803.364 23/11/08,07:27:53,00,08,1, 11.9,1,1, 0.164, 10486.263, 361.089, 52803.364 23/11/08,07:27:53,01,08,1, 11.9,1,1, 0.164, 10486.194, 361.107, 52803.392 23/11/08,07:27:53,02,08,1, 11.9,1,1, 0.164, 10486.194, 361.096, 52803.399 23/11/08,07:27:53,03,08,1, 11.9,1,1, 0.164, 10486.160, 361.111, 52803.410 23/11/08,07:27:53,04,08,1, 11.9,1,1, 0.164, 10486.122, 361.109, 52803.384 23/11/08,07:27:53,05,08,1, 11.9,1,1, 0.164, 10486.095, 361.115, 52803.407 23/11/08,07:27:53,06,08,1, 11.9,1,1, 0.164, 10486.076, 361.143, 52803.431 23/11/08,07:27:53,07,08,1, 11.9,1,1, 0.164, 10486.090, 361.145, 52803.445 23/11/08,07:27:53,08,08,1, 11.9,1,1, 0.164, 10486.040, 361.150, 52803.426 23/11/08,07:27:53,09,08,1, 11.9,1,1, 0.164, 10486.045, 361.154, 52803.427 23/11/08,07:27:53,10,08,1, 11.9,1,1, 0.164, 10486.016, 361.155, 52803.427 23/11/08,07:27:53,11,08,1, 11.9,1,1, 0.164, 10485.989, 361.165, 52803.424 23/11/08,07:27:53,12,08,1, 11.9,1,1, 0.164, 10485.949, 361.169, 52803.438 23/11/08,07:27:53,13,08,1, 11.9,1,1, 0.164, 10485.960, 361.208, 52803.442 23/11/08,07:27:53,14,08,1, 11.9,1,1, 0.164, 10485.926, 361.187, 52803.464 23/11/08,07:27:53,15,08,1, 11.9,1,1, 0.164, 10485.907, 361.202, 52803.480 23/11/08,07:27:53,16,08,1, 11.9,1,1, 0.164, 10485.878, 361.229, 52803.466 23/11/08,07:27:53,17,08,1, 11.9,1,1, 0.164, 10485.853, 361.221, 52803.439 23/11/08,07:27:53,18,08,1, 11.9,1,1, 0.164, 10485.856, 361.231, 52803.419 23/11/08,07:27:53,19,08,1, 11.9,1,1, 0.164, 10485.826, 361.253, 52803.430 23/11/08,07:27:54,00,08,1, 11.9,1,1, 0.167, 10485.821, 361.253, 52803.430 23/11/08,07:27:54,01,08,1, 11.9,1,1, 0.167, 10485.776, 361.241, 52803.504 23/11/08,07:27:54,02,08,1, 11.9,1,1, 0.167, 10485.759, 361.242, 52803.529 23/11/08,07:27:54,03,08,1, 11.9,1,1, 0.167, 10485.762, 361.257, 52803.557 23/11/08,07:27:54,04,08,1, 11.9,1,1, 0.167, 10485.721, 361.261, 52803.550 23/11/08,07:27:54,05,08,1, 11.9,1,1, 0.167, 10485.703, 361.295, 52803.527 23/11/08,07:27:54,06,08,1, 11.9,1,1, 0.167, 10485.699, 361.302, 52803.544 23/11/08,07:27:54,07,08,1, 11.9,1,1, 0.167, 10485.670, 361.330, 52803.536 23/11/08,07:27:54,08,08,1, 11.9,1,1, 0.167, 10485.655, 361.332, 52803.562 23/11/08,07:27:54,09,08,1, 11.9,1,1, 0.167, 10485.651, 361.334, 52803.559 23/11/08,07:27:54,10,08,1, 11.9,1,1, 0.167, 10485.626, 361.345, 52803.562 23/11/08,07:27:54,11,08,1, 11.9,1,1, 0.167, 10485.615, 361.333, 52803.546 23/11/08,07:27:54,12,08,1, 11.9,1,1, 0.167, 10485.577, 361.348, 52803.539 23/11/08,07:27:54,13,08,1, 11.9,1,1, 0.167, 10485.565, 361.359, 52803.586 23/11/08,07:27:54,14,08,1, 11.9,1,1, 0.167, 10485.556, 361.375, 52803.587 23/11/08,07:27:54,15,08,1, 11.9,1,1, 0.167, 10485.542, 361.389, 52803.559 23/11/08,07:27:54,16,08,1, 11.9,1,1, 0.167, 10485.511, 361.410, 52803.578 23/11/08,07:27:54,17,08,1, 11.9,1,1, 0.167, 10485.507, 361.414, 52803.567 23/11/08,07:27:54,18,08,1, 11.9,1,1, 0.167, 10485.496, 361.431, 52803.563 23/11/08,07:27:54,19,08,1, 11.9,1,1, 0.167, 10485.495, 361.422, 52803.595 23/11/08,07:27:55,00,08,1, 11.9,1,1, 0.165, 10485.487, 361.422, 52803.595 23/11/08,07:27:55,01,08,1, 11.9,1,1, 0.165, 10485.437, 361.418, 52803.609 23/11/08,07:27:55,02,08,1, 11.9,1,1, 0.165, 10485.427, 361.448, 52803.651 23/11/08,07:27:55,03,08,1, 11.9,1,1, 0.165, 10485.413, 361.464, 52803.626 23/11/08,07:27:55,04,08,1, 11.9,1,1, 0.165, 10485.401, 361.469, 52803.643 23/11/08,07:27:55,05,08,1, 11.9,1,1, 0.165, 10485.370, 361.489, 52803.628 23/11/08,07:27:55,06,08,1, 11.9,1,1, 0.165, 10485.359, 361.497, 52803.630 23/11/08,07:27:55,07,08,1, 11.9,1,1, 0.165, 10485.347, 361.524, 52803.694 23/11/08,07:27:55,08,08,1, 11.9,1,1, 0.165, 10485.350, 361.506, 52803.707 23/11/08,07:27:55,09,08,1, 11.9,1,1, 0.165, 10485.340, 361.524, 52803.692 23/11/08,07:27:55,10,08,1, 11.9,1,1, 0.165, 10485.302, 361.533, 52803.658 23/11/08,07:27:55,11,08,1, 11.9,1,1, 0.165, 10485.313, 361.568, 52803.679 23/11/08,07:27:55,12,08,1, 11.9,1,1, 0.165, 10485.262, 361.573, 52803.666 23/11/08,07:27:55,13,08,1, 11.9,1,1, 0.165, 10485.285, 361.561, 52803.695 23/11/08,07:27:55,14,08,1, 11.9,1,1, 0.165, 10485.251, 361.589, 52803.712 23/11/08,07:27:55,15,08,1, 11.9,1,1, 0.165, 10485.248, 361.597, 52803.700 23/11/08,07:27:55,16,08,1, 11.9,1,1, 0.165, 10485.227, 361.625, 52803.730 23/11/08,07:27:55,17,08,1, 11.9,1,1, 0.165, 10485.240, 361.632, 52803.758 23/11/08,07:27:55,18,08,1, 11.9,1,1, 0.165, 10485.190, 361.624, 52803.654 23/11/08,07:27:55,19,08,1, 11.9,1,1, 0.165, 10485.186, 361.651, 52803.811 23/11/08,07:27:56,00,08,1, 11.9,1,1, 0.165, 10485.178, 361.651, 52803.811 23/11/08,07:27:56,01,08,1, 11.9,1,1, 0.165, 10485.170, 361.636, 52803.757 23/11/08,07:27:56,02,08,1, 11.9,1,1, 0.165, 10485.167, 361.683, 52803.755 23/11/08,07:27:56,03,08,1, 11.9,1,1, 0.165, 10485.167, 361.684, 52803.790 23/11/08,07:27:56,04,08,1, 11.9,1,1, 0.165, 10485.124, 361.713, 52803.814 23/11/08,07:27:56,05,08,1, 11.9,1,1, 0.165, 10485.149, 361.736, 52803.819 23/11/08,07:27:56,06,08,1, 11.9,1,1, 0.165, 10485.106, 361.743, 52803.800 23/11/08,07:27:56,07,08,1, 11.9,1,1, 0.165, 10485.118, 361.742, 52803.806 23/11/08,07:27:56,08,08,1, 11.9,1,1, 0.165, 10485.121, 361.752, 52803.802 23/11/08,07:27:56,09,08,1, 11.9,1,1, 0.165, 10485.075, 361.761, 52803.811 23/11/08,07:27:56,10,08,1, 11.9,1,1, 0.165, 10485.077, 361.773, 52803.826 23/11/08,07:27:56,11,08,1, 11.9,1,1, 0.165, 10485.065, 361.786, 52803.827 23/11/08,07:27:56,12,08,1, 11.9,1,1, 0.165, 10485.075, 361.786, 52803.839 23/11/08,07:27:56,13,08,1, 11.9,1,1, 0.165, 10485.044, 361.812, 52803.863 23/11/08,07:27:56,14,08,1, 11.9,1,1, 0.165, 10485.032, 361.832, 52803.848 23/11/08,07:27:56,15,08,1, 11.9,1,1, 0.165, 10485.038, 361.877, 52803.860 23/11/08,07:27:56,16,08,1, 11.9,1,1, 0.165, 10485.030, 361.863, 52803.852 23/11/08,07:27:56,17,08,1, 11.9,1,1, 0.165, 10485.029, 361.860, 52803.864 23/11/08,07:27:56,18,08,1, 11.9,1,1, 0.165, 10485.017, 361.867, 52803.855 23/11/08,07:27:56,19,08,1, 11.9,1,1, 0.165, 10485.028, 361.867, 52803.900 23/11/08,07:27:57,00,10,1, 11.9,1,1, 0.165, 10485.020, 361.867, 52803.900 23/11/08,07:27:57,01,10,1, 11.9,1,1, 0.165, 10485.006, 361.897, 52803.932 23/11/08,07:27:57,02,10,1, 11.9,1,1, 0.165, 10485.008, 361.935, 52804.117 23/11/08,07:27:57,03,10,1, 11.9,1,1, 0.165, 10484.961, 361.947, 52804.068 23/11/08,07:27:57,04,10,1, 11.9,1,1, 0.165, 10484.980, 361.954, 52804.032 23/11/08,07:27:57,05,10,1, 11.9,1,1, 0.165, 10484.970, 361.971, 52804.042 23/11/08,07:27:57,06,10,1, 11.9,1,1, 0.165, 10484.979, 361.954, 52804.068 23/11/08,07:27:57,07,10,1, 11.9,1,1, 0.165, 10484.974, 361.980, 52804.090 23/11/08,07:27:57,08,10,1, 11.9,1,1, 0.165, 10484.926, 361.990, 52803.878 23/11/08,07:27:57,09,10,1, 11.9,1,1, 0.165, 10484.922, 362.026, 52804.185 23/11/08,07:27:57,10,10,1, 11.9,1,1, 0.165, 10484.964, 362.024, 52804.138 23/11/08,07:27:57,11,10,1, 11.9,1,1, 0.165, 10484.922, 362.012, 52804.123 23/11/08,07:27:57,12,10,1, 11.9,1,1, 0.165, 10484.928, 362.037, 52804.092 23/11/08,07:27:57,13,10,1, 11.9,1,1, 0.165, 10484.927, 362.034, 52804.099 23/11/08,07:27:57,14,10,1, 11.9,1,1, 0.165, 10484.925, 362.047, 52804.101 23/11/08,07:27:57,15,10,1, 11.9,1,1, 0.165, 10484.893, 362.053, 52804.104 23/11/08,07:27:57,16,10,1, 11.9,1,1, 0.165, 10484.923, 362.088, 52804.135 23/11/08,07:27:57,17,10,1, 11.9,1,1, 0.165, 10484.910, 362.079, 52804.119 23/11/08,07:27:57,18,10,1, 11.9,1,1, 0.165, 10484.890, 362.094, 52804.143 23/11/08,07:27:57,19,10,1, 11.9,1,1, 0.165, 10484.886, 362.090, 52804.108 23/11/08,07:27:58,00,10,1, 11.9,1,1, 0.164, 10484.886, 362.090, 52804.108 23/11/08,07:27:58,01,10,1, 11.9,1,1, 0.164, 10484.877, 362.115, 52804.111 23/11/08,07:27:58,02,10,1, 11.9,1,1, 0.164, 10484.890, 362.100, 52804.112 23/11/08,07:27:58,03,10,1, 11.9,1,1, 0.164, 10484.876, 362.109, 52804.154 23/11/08,07:27:58,04,10,1, 11.9,1,1, 0.164, 10484.868, 362.113, 52804.163 23/11/08,07:27:58,05,10,1, 11.9,1,1, 0.164, 10484.878, 362.137, 52804.142 23/11/08,07:27:58,06,10,1, 11.9,1,1, 0.164, 10484.823, 362.114, 52804.166 23/11/08,07:27:58,07,10,1, 11.9,1,1, 0.164, 10484.842, 362.133, 52804.081 23/11/08,07:27:58,08,10,1, 11.9,1,1, 0.164, 10484.822, 362.145, 52804.136 23/11/08,07:27:58,09,10,1, 11.9,1,1, 0.164, 10484.823, 362.151, 52804.142 23/11/08,07:27:58,10,10,1, 11.9,1,1, 0.164, 10484.831, 362.157, 52804.145 23/11/08,07:27:58,11,10,1, 11.9,1,1, 0.164, 10484.830, 362.158, 52804.136 23/11/08,07:27:58,12,10,1, 11.9,1,1, 0.164, 10484.837, 362.184, 52804.153 23/11/08,07:27:58,13,10,1, 11.9,1,1, 0.164, 10484.815, 362.191, 52804.198 23/11/08,07:27:58,14,10,1, 11.9,1,1, 0.164, 10484.826, 362.187, 52804.187 23/11/08,07:27:58,15,10,1, 11.9,1,1, 0.164, 10484.808, 362.197, 52804.156 23/11/08,07:27:58,16,10,1, 11.9,1,1, 0.164, 10484.806, 362.186, 52804.191 23/11/08,07:27:58,17,10,1, 11.9,1,1, 0.164, 10484.819, 362.214, 52804.185 23/11/08,07:27:58,18,10,1, 11.9,1,1, 0.164, 10484.814, 362.212, 52804.180 23/11/08,07:27:58,19,10,1, 11.9,1,1, 0.164, 10484.811, 362.241, 52804.175 23/11/08,07:27:59,00,10,1, 11.9,1,1, 0.167, 10484.803, 362.241, 52804.175 23/11/08,07:27:59,01,10,1, 11.9,1,1, 0.167, 10484.776, 362.219, 52804.225 23/11/08,07:27:59,02,10,1, 11.9,1,1, 0.167, 10484.806, 362.228, 52804.164 23/11/08,07:27:59,03,10,1, 11.9,1,1, 0.167, 10484.792, 362.226, 52804.205 23/11/08,07:27:59,04,10,1, 11.9,1,1, 0.167, 10484.787, 362.241, 52804.191 23/11/08,07:27:59,05,10,1, 11.9,1,1, 0.167, 10484.773, 362.235, 52804.185 23/11/08,07:27:59,06,10,1, 11.9,1,1, 0.167, 10484.792, 362.258, 52804.373 23/11/08,07:27:59,07,10,1, 11.9,1,1, 0.167, 10484.809, 362.237, 52804.177 23/11/08,07:27:59,08,10,1, 11.9,1,1, 0.167, 10484.812, 362.275, 52804.185 23/11/08,07:27:59,09,10,1, 11.9,1,1, 0.167, 10484.786, 362.272, 52804.172 23/11/08,07:27:59,10,10,1, 11.9,1,1, 0.167, 10484.757, 362.276, 52804.181 23/11/08,07:27:59,11,10,1, 11.9,1,1, 0.167, 10484.781, 362.252, 52804.201 23/11/08,07:27:59,12,10,1, 11.9,1,1, 0.167, 10484.771, 362.267, 52804.230 23/11/08,07:27:59,13,10,1, 11.9,1,1, 0.167, 10484.736, 362.287, 52804.287 23/11/08,07:27:59,14,10,1, 11.9,1,1, 0.167, 10484.790, 362.268, 52804.172 23/11/08,07:27:59,15,10,1, 11.9,1,1, 0.167, 10484.762, 362.284, 52804.169 23/11/08,07:27:59,16,10,1, 11.9,1,1, 0.167, 10484.765, 362.288, 52804.194 23/11/08,07:27:59,17,10,1, 11.9,1,1, 0.167, 10484.741, 362.280, 52804.228 23/11/08,07:27:59,18,10,1, 11.9,1,1, 0.167, 10484.718, 362.302, 52804.218 23/11/08,07:27:59,19,10,1, 11.9,1,1, 0.167, 10484.722, 362.295, 52804.213 23/11/08,07:28:00,00,09,1, 11.8,1,1, 0.163, 10484.719, 362.295, 52804.213 23/11/08,07:28:00,01,09,1, 11.8,1,1, 0.163, 10484.733, 362.310, 52804.214 23/11/08,07:28:00,02,09,1, 11.8,1,1, 0.163, 10484.699, 362.291, 52804.042 23/11/08,07:28:00,03,09,1, 11.8,1,1, 0.163, 10484.715, 362.285, 52804.083 23/11/08,07:28:00,04,09,1, 11.8,1,1, 0.163, 10484.706, 362.271, 52804.080 23/11/08,07:28:00,05,09,1, 11.8,1,1, 0.163, 10484.718, 362.306, 52804.043 23/11/08,07:28:00,06,09,1, 11.8,1,1, 0.163, 10484.714, 362.311, 52804.054 23/11/08,07:28:00,07,09,1, 11.8,1,1, 0.163, 10484.691, 362.278, 52804.060 23/11/08,07:28:00,08,09,1, 11.8,1,1, 0.163, 10484.688, 362.284, 52804.033 23/11/08,07:28:00,09,09,1, 11.8,1,1, 0.163, 10484.718, 362.299, 52804.049 23/11/08,07:28:00,10,09,1, 11.8,1,1, 0.163, 10484.702, 362.278, 52804.048 23/11/08,07:28:00,11,09,1, 11.8,1,1, 0.163, 10484.705, 362.335, 52804.042 23/11/08,07:28:00,12,09,1, 11.8,1,1, 0.163, 10484.679, 362.270, 52804.055 23/11/08,07:28:00,13,09,1, 11.8,1,1, 0.163, 10484.678, 362.285, 52804.039 23/11/08,07:28:00,14,09,1, 11.8,1,1, 0.163, 10484.668, 362.323, 52804.027 23/11/08,07:28:00,15,09,1, 11.8,1,1, 0.163, 10484.673, 362.306, 52804.076 23/11/08,07:28:00,16,09,1, 11.8,1,1, 0.163, 10484.659, 362.332, 52804.089 23/11/08,07:28:00,17,09,1, 11.8,1,1, 0.163, 10484.669, 362.298, 52804.074 23/11/08,07:28:00,18,09,1, 11.8,1,1, 0.163, 10484.644, 362.321, 52804.078 23/11/08,07:28:00,19,09,1, 11.8,1,1, 0.163, 10484.674, 362.304, 52803.850 23/11/08,07:28:01,00,09,1, 12.0,1,1, 0.161, 10484.669, 362.304, 52803.850 23/11/08,07:28:01,01,09,1, 12.0,1,1, 0.161, 10484.609, 362.351, 52804.083 23/11/08,07:28:01,02,09,1, 12.0,1,1, 0.161, 10484.637, 362.335, 52804.110 23/11/08,07:28:01,03,09,1, 12.0,1,1, 0.161, 10484.622, 362.328, 52804.092 23/11/08,07:28:01,04,09,1, 12.0,1,1, 0.161, 10484.650, 362.332, 52804.100 23/11/08,07:28:01,05,09,1, 12.0,1,1, 0.161, 10484.628, 362.337, 52804.097 23/11/08,07:28:01,06,09,1, 12.0,1,1, 0.161, 10484.644, 362.321, 52804.194 23/11/08,07:28:01,07,09,1, 12.0,1,1, 0.161, 10484.613, 362.329, 52804.008 23/11/08,07:28:01,08,09,1, 12.0,1,1, 0.161, 10484.597, 362.345, 52804.074 23/11/08,07:28:01,09,09,1, 12.0,1,1, 0.161, 10484.608, 362.350, 52804.220 23/11/08,07:28:01,10,09,1, 12.0,1,1, 0.161, 10484.612, 362.324, 52804.041 23/11/08,07:28:01,11,09,1, 12.0,1,1, 0.161, 10484.595, 362.331, 52804.064 23/11/08,07:28:01,12,09,1, 12.0,1,1, 0.161, 10484.613, 362.336, 52804.068 23/11/08,07:28:01,13,09,1, 12.0,1,1, 0.161, 10484.586, 362.352, 52804.098 23/11/08,07:28:01,14,09,1, 12.0,1,1, 0.161, 10484.569, 362.348, 52804.064 23/11/08,07:28:01,15,09,1, 12.0,1,1, 0.161, 10484.586, 362.340, 52804.095 23/11/08,07:28:01,16,09,1, 12.0,1,1, 0.161, 10484.556, 362.375, 52804.099 23/11/08,07:28:01,17,09,1, 12.0,1,1, 0.161, 10484.574, 362.356, 52804.092 23/11/08,07:28:01,18,09,1, 12.0,1,1, 0.161, 10484.558, 362.340, 52804.102 23/11/08,07:28:01,19,09,1, 12.0,1,1, 0.161, 10484.557, 362.362, 52804.097 23/11/08,07:28:02,00,09,1, 11.9,1,1, 0.163, 10484.552, 362.362, 52804.097 23/11/08,07:28:02,01,09,1, 11.9,1,1, 0.163, 10484.553, 362.372, 52803.992 23/11/08,07:28:02,02,09,1, 11.9,1,1, 0.163, 10484.542, 362.362, 52804.071 23/11/08,07:28:02,03,09,1, 11.9,1,1, 0.163, 10484.525, 362.360, 52804.103 23/11/08,07:28:02,04,09,1, 11.9,1,1, 0.163, 10484.512, 362.377, 52804.034 23/11/08,07:28:02,05,09,1, 11.9,1,1, 0.163, 10484.501, 362.366, 52804.039 23/11/08,07:28:02,06,09,1, 11.9,1,1, 0.163, 10484.523, 362.368, 52804.073 23/11/08,07:28:02,07,09,1, 11.9,1,1, 0.163, 10484.504, 362.366, 52804.097 23/11/08,07:28:02,08,09,1, 11.9,1,1, 0.163, 10484.480, 362.358, 52804.098 23/11/08,07:28:02,09,09,1, 11.9,1,1, 0.163, 10484.498, 362.378, 52804.114 23/11/08,07:28:02,10,09,1, 11.9,1,1, 0.163, 10484.458, 362.394, 52804.090 23/11/08,07:28:02,11,09,1, 11.9,1,1, 0.163, 10484.458, 362.382, 52804.086 23/11/08,07:28:02,12,09,1, 11.9,1,1, 0.163, 10484.489, 362.397, 52804.092 23/11/08,07:28:02,13,09,1, 11.9,1,1, 0.163, 10484.464, 362.394, 52804.098 23/11/08,07:28:02,14,09,1, 11.9,1,1, 0.163, 10484.462, 362.400, 52804.093 23/11/08,07:28:02,15,09,1, 11.9,1,1, 0.163, 10484.438, 362.398, 52804.116 23/11/08,07:28:02,16,09,1, 11.9,1,1, 0.163, 10484.418, 362.392, 52804.113 23/11/08,07:28:02,17,09,1, 11.9,1,1, 0.163, 10484.416, 362.405, 52804.121 23/11/08,07:28:02,18,09,1, 11.9,1,1, 0.163, 10484.395, 362.400, 52804.080 23/11/08,07:28:02,19,09,1, 11.9,1,1, 0.163, 10484.405, 362.412, 52804.091 23/11/08,07:28:03,00,09,1, 11.9,1,1, 0.164, 10484.402, 362.412, 52804.091 23/11/08,07:28:03,01,09,1, 11.9,1,1, 0.164, 10484.388, 362.432, 52804.098 23/11/08,07:28:03,02,09,1, 11.9,1,1, 0.164, 10484.364, 362.431, 52804.091 23/11/08,07:28:03,03,09,1, 11.9,1,1, 0.164, 10484.355, 362.450, 52804.080 23/11/08,07:28:03,04,09,1, 11.9,1,1, 0.164, 10484.354, 362.449, 52804.099 23/11/08,07:28:03,05,09,1, 11.9,1,1, 0.164, 10484.331, 362.443, 52804.097 23/11/08,07:28:03,06,09,1, 11.9,1,1, 0.164, 10484.313, 362.450, 52804.089 23/11/08,07:28:03,07,09,1, 11.9,1,1, 0.164, 10484.320, 362.478, 52804.074 23/11/08,07:28:03,08,09,1, 11.9,1,1, 0.164, 10484.295, 362.482, 52804.063 23/11/08,07:28:03,09,09,1, 11.9,1,1, 0.164, 10484.299, 362.460, 52804.079 23/11/08,07:28:03,10,09,1, 11.9,1,1, 0.164, 10484.304, 362.478, 52804.111 23/11/08,07:28:03,11,09,1, 11.9,1,1, 0.164, 10484.313, 362.486, 52804.099 23/11/08,07:28:03,12,09,1, 11.9,1,1, 0.164, 10484.298, 362.477, 52804.091 23/11/08,07:28:03,13,09,1, 11.9,1,1, 0.164, 10484.297, 362.489, 52804.090 23/11/08,07:28:03,14,09,1, 11.9,1,1, 0.164, 10484.281, 362.495, 52804.065 23/11/08,07:28:03,15,09,1, 11.9,1,1, 0.164, 10484.260, 362.490, 52804.113 23/11/08,07:28:03,16,09,1, 11.9,1,1, 0.164, 10484.242, 362.499, 52804.086 23/11/08,07:28:03,17,09,1, 11.9,1,1, 0.164, 10484.263, 362.463, 52804.084 23/11/08,07:28:03,18,09,1, 11.9,1,1, 0.164, 10484.222, 362.508, 52804.087 23/11/08,07:28:03,19,09,1, 11.9,1,1, 0.164, 10484.217, 362.529, 52804.112 23/11/08,07:28:04,00,09,1, 11.9,1,1, 0.167, 10484.210, 362.529, 52804.112 23/11/08,07:28:04,01,09,1, 11.9,1,1, 0.167, 10484.206, 362.521, 52804.131 23/11/08,07:28:04,02,09,1, 11.9,1,1, 0.167, 10484.184, 362.520, 52804.129 23/11/08,07:28:04,03,09,1, 11.9,1,1, 0.167, 10484.177, 362.525, 52804.144 23/11/08,07:28:04,04,09,1, 11.9,1,1, 0.167, 10484.180, 362.530, 52804.140 23/11/08,07:28:04,05,09,1, 11.9,1,1, 0.167, 10484.153, 362.542, 52804.109 23/11/08,07:28:04,06,09,1, 11.9,1,1, 0.167, 10484.159, 362.529, 52804.110 23/11/08,07:28:04,07,09,1, 11.9,1,1, 0.167, 10484.143, 362.546, 52804.127 23/11/08,07:28:04,08,09,1, 11.9,1,1, 0.167, 10484.130, 362.554, 52804.141 23/11/08,07:28:04,09,09,1, 11.9,1,1, 0.167, 10484.139, 362.563, 52804.148 23/11/08,07:28:04,10,09,1, 11.9,1,1, 0.167, 10484.110, 362.550, 52804.107 23/11/08,07:28:04,11,09,1, 11.9,1,1, 0.167, 10484.126, 362.571, 52804.125 23/11/08,07:28:04,12,09,1, 11.9,1,1, 0.167, 10484.106, 362.551, 52804.139 23/11/08,07:28:04,13,09,1, 11.9,1,1, 0.167, 10484.084, 362.566, 52804.116 23/11/08,07:28:04,14,09,1, 11.9,1,1, 0.167, 10484.071, 362.570, 52804.139 23/11/08,07:28:04,15,09,1, 11.9,1,1, 0.167, 10484.054, 362.580, 52804.140 23/11/08,07:28:04,16,09,1, 11.9,1,1, 0.167, 10484.043, 362.600, 52804.125 23/11/08,07:28:04,17,09,1, 11.9,1,1, 0.167, 10484.040, 362.589, 52804.130 23/11/08,07:28:04,18,09,1, 11.9,1,1, 0.167, 10484.029, 362.605, 52804.162 23/11/08,07:28:04,19,09,1, 11.9,1,1, 0.167, 10484.026, 362.592, 52804.152 23/11/08,07:28:05,00,09,1, 11.9,1,1, 0.165, 10484.018, 362.592, 52804.152 23/11/08,07:28:05,01,09,1, 11.9,1,1, 0.165, 10484.023, 362.618, 52804.179 23/11/08,07:28:05,02,09,1, 11.9,1,1, 0.165, 10483.994, 362.608, 52804.176 23/11/08,07:28:05,03,09,1, 11.9,1,1, 0.165, 10484.002, 362.607, 52804.161 23/11/08,07:28:05,04,09,1, 11.9,1,1, 0.165, 10483.957, 362.637, 52804.140 23/11/08,07:28:05,05,09,1, 11.9,1,1, 0.165, 10483.938, 362.649, 52804.200 23/11/08,07:28:05,06,09,1, 11.9,1,1, 0.165, 10483.950, 362.675, 52804.191 23/11/08,07:28:05,07,09,1, 11.9,1,1, 0.165, 10483.952, 362.647, 52804.192 23/11/08,07:28:05,08,09,1, 11.9,1,1, 0.165, 10483.913, 362.651, 52804.195 23/11/08,07:28:05,09,09,1, 11.9,1,1, 0.165, 10483.932, 362.666, 52804.175 23/11/08,07:28:05,10,09,1, 11.9,1,1, 0.165, 10483.900, 362.677, 52804.185 23/11/08,07:28:05,11,09,1, 11.9,1,1, 0.165, 10483.877, 362.682, 52804.172 23/11/08,07:28:05,12,09,1, 11.9,1,1, 0.165, 10483.875, 362.692, 52804.163 23/11/08,07:28:05,13,09,1, 11.9,1,1, 0.165, 10483.865, 362.661, 52804.215 23/11/08,07:28:05,14,09,1, 11.9,1,1, 0.165, 10483.885, 362.692, 52804.252 23/11/08,07:28:05,15,09,1, 11.9,1,1, 0.165, 10483.861, 362.703, 52804.209 23/11/08,07:28:05,16,09,1, 11.9,1,1, 0.165, 10483.835, 362.736, 52804.192 23/11/08,07:28:05,17,09,1, 11.9,1,1, 0.165, 10483.820, 362.719, 52804.189 23/11/08,07:28:05,18,09,1, 11.9,1,1, 0.165, 10483.813, 362.725, 52804.194 23/11/08,07:28:05,19,09,1, 11.9,1,1, 0.165, 10483.819, 362.739, 52804.202 23/11/08,07:28:06,00,09,1, 11.9,1,1, 0.163, 10483.818, 362.739, 52804.202 23/11/08,07:28:06,01,09,1, 11.9,1,1, 0.163, 10483.769, 362.747, 52804.215 23/11/08,07:28:06,02,09,1, 11.9,1,1, 0.163, 10483.793, 362.737, 52804.245 23/11/08,07:28:06,03,09,1, 11.9,1,1, 0.163, 10483.788, 362.724, 52804.243 23/11/08,07:28:06,04,09,1, 11.9,1,1, 0.163, 10483.761, 362.767, 52804.260 23/11/08,07:28:06,05,09,1, 11.9,1,1, 0.163, 10483.737, 362.768, 52804.244 23/11/08,07:28:06,06,09,1, 11.9,1,1, 0.163, 10483.748, 362.769, 52804.248 23/11/08,07:28:06,07,09,1, 11.9,1,1, 0.163, 10483.697, 362.794, 52804.329 23/11/08,07:28:06,08,09,1, 11.9,1,1, 0.163, 10483.691, 362.786, 52804.269 23/11/08,07:28:06,09,09,1, 11.9,1,1, 0.163, 10483.682, 362.806, 52804.281 23/11/08,07:28:06,10,09,1, 11.9,1,1, 0.163, 10483.712, 362.801, 52804.295 23/11/08,07:28:06,11,09,1, 11.9,1,1, 0.163, 10483.698, 362.830, 52804.279 23/11/08,07:28:06,12,09,1, 11.9,1,1, 0.163, 10483.702, 362.807, 52804.279 23/11/08,07:28:06,13,09,1, 11.9,1,1, 0.163, 10483.632, 362.851, 52804.269 23/11/08,07:28:06,14,09,1, 11.9,1,1, 0.163, 10483.664, 362.845, 52804.250 23/11/08,07:28:06,15,09,1, 11.9,1,1, 0.163, 10483.663, 362.865, 52804.238 23/11/08,07:28:06,16,09,1, 11.9,1,1, 0.163, 10483.634, 362.873, 52804.274 23/11/08,07:28:06,17,09,1, 11.9,1,1, 0.163, 10483.647, 362.877, 52804.286 23/11/08,07:28:06,18,09,1, 11.9,1,1, 0.163, 10483.621, 362.885, 52804.331 23/11/08,07:28:06,19,09,1, 11.9,1,1, 0.163, 10483.619, 362.882, 52804.314 23/11/08,07:28:07,00,09,1, 11.9,1,1, 0.163, 10483.618, 362.882, 52804.314 23/11/08,07:28:07,01,09,1, 11.9,1,1, 0.163, 10483.576, 362.888, 52804.282 23/11/08,07:28:07,02,09,1, 11.9,1,1, 0.163, 10483.560, 362.930, 52804.338 23/11/08,07:28:07,03,09,1, 11.9,1,1, 0.163, 10483.556, 362.930, 52804.302 23/11/08,07:28:07,04,09,1, 11.9,1,1, 0.163, 10483.548, 362.940, 52804.302 23/11/08,07:28:07,05,09,1, 11.9,1,1, 0.163, 10483.521, 362.934, 52804.304 23/11/08,07:28:07,06,09,1, 11.9,1,1, 0.163, 10483.520, 362.970, 52804.331 23/11/08,07:28:07,07,09,1, 11.9,1,1, 0.163, 10483.529, 362.978, 52804.356 23/11/08,07:28:07,08,09,1, 11.9,1,1, 0.163, 10483.501, 362.986, 52804.364 23/11/08,07:28:07,09,09,1, 11.9,1,1, 0.163, 10483.483, 362.984, 52804.384 23/11/08,07:28:07,10,09,1, 11.9,1,1, 0.163, 10483.483, 363.017, 52804.357 23/11/08,07:28:07,11,09,1, 11.9,1,1, 0.163, 10483.456, 363.009, 52804.373 23/11/08,07:28:07,12,09,1, 11.9,1,1, 0.163, 10483.434, 363.010, 52804.367 23/11/08,07:28:07,13,09,1, 11.9,1,1, 0.163, 10483.448, 363.045, 52804.368 23/11/08,07:28:07,14,09,1, 11.9,1,1, 0.163, 10483.434, 363.032, 52804.363 23/11/08,07:28:07,15,09,1, 11.9,1,1, 0.163, 10483.413, 363.055, 52804.386 23/11/08,07:28:07,16,09,1, 11.9,1,1, 0.163, 10483.417, 363.057, 52804.377 23/11/08,07:28:07,17,09,1, 11.9,1,1, 0.163, 10483.378, 363.069, 52804.419 23/11/08,07:28:07,18,09,1, 11.9,1,1, 0.163, 10483.373, 363.099, 52804.388 23/11/08,07:28:07,19,09,1, 11.9,1,1, 0.163, 10483.358, 363.081, 52804.376 23/11/08,07:28:08,00,08,1, 11.9,1,1, 0.163, 10483.351, 363.081, 52804.376 23/11/08,07:28:08,01,08,1, 11.9,1,1, 0.163, 10483.349, 363.090, 52804.399 23/11/08,07:28:08,02,08,1, 11.9,1,1, 0.163, 10483.347, 363.119, 52804.395 23/11/08,07:28:08,03,08,1, 11.9,1,1, 0.163, 10483.336, 363.126, 52804.410 23/11/08,07:28:08,04,08,1, 11.9,1,1, 0.163, 10483.294, 363.127, 52804.450 23/11/08,07:28:08,05,08,1, 11.9,1,1, 0.163, 10483.322, 363.137, 52804.457 23/11/08,07:28:08,06,08,1, 11.9,1,1, 0.163, 10483.298, 363.148, 52804.407 23/11/08,07:28:08,07,08,1, 11.9,1,1, 0.163, 10483.309, 363.146, 52804.385 23/11/08,07:28:08,08,08,1, 11.9,1,1, 0.163, 10483.242, 363.184, 52804.668 23/11/08,07:28:08,09,08,1, 11.9,1,1, 0.163, 10483.284, 363.171, 52804.424 23/11/08,07:28:08,10,08,1, 11.9,1,1, 0.163, 10483.278, 363.174, 52804.418 23/11/08,07:28:08,11,08,1, 11.9,1,1, 0.163, 10483.268, 363.216, 52804.453 23/11/08,07:28:08,12,08,1, 11.9,1,1, 0.163, 10483.224, 363.213, 52804.456 23/11/08,07:28:08,13,08,1, 11.9,1,1, 0.163, 10483.194, 363.251, 52804.497 23/11/08,07:28:08,14,08,1, 11.9,1,1, 0.163, 10483.214, 363.263, 52804.482 23/11/08,07:28:08,15,08,1, 11.9,1,1, 0.163, 10483.184, 363.259, 52804.472 23/11/08,07:28:08,16,08,1, 11.9,1,1, 0.163, 10483.172, 363.260, 52804.519 23/11/08,07:28:08,17,08,1, 11.9,1,1, 0.163, 10483.145, 363.276, 52804.469 23/11/08,07:28:08,18,08,1, 11.9,1,1, 0.163, 10483.168, 363.296, 52804.485 23/11/08,07:28:08,19,08,1, 11.9,1,1, 0.163, 10483.136, 363.308, 52804.478 23/11/08,07:28:09,00,09,1, 11.9,1,1, 0.165, 10483.134, 363.308, 52804.478 23/11/08,07:28:09,01,09,1, 11.9,1,1, 0.165, 10483.122, 363.321, 52804.520 23/11/08,07:28:09,02,09,1, 11.9,1,1, 0.165, 10483.113, 363.335, 52804.532 23/11/08,07:28:09,03,09,1, 11.9,1,1, 0.165, 10483.108, 363.359, 52804.556 23/11/08,07:28:09,04,09,1, 11.9,1,1, 0.165, 10483.078, 363.351, 52804.530 23/11/08,07:28:09,05,09,1, 11.9,1,1, 0.165, 10483.072, 363.395, 52804.544 23/11/08,07:28:09,06,09,1, 11.9,1,1, 0.165, 10483.056, 363.407, 52804.552 23/11/08,07:28:09,07,09,1, 11.9,1,1, 0.165, 10483.077, 363.415, 52804.554 23/11/08,07:28:09,08,09,1, 11.9,1,1, 0.165, 10483.064, 363.419, 52804.582 23/11/08,07:28:09,09,09,1, 11.9,1,1, 0.165, 10483.063, 363.428, 52804.601 23/11/08,07:28:09,10,09,1, 11.9,1,1, 0.165, 10483.045, 363.439, 52804.627 23/11/08,07:28:09,11,09,1, 11.9,1,1, 0.165, 10483.002, 363.442, 52804.607 23/11/08,07:28:09,12,09,1, 11.9,1,1, 0.165, 10483.023, 363.469, 52804.634 23/11/08,07:28:09,13,09,1, 11.9,1,1, 0.165, 10482.990, 363.506, 52804.569 23/11/08,07:28:09,14,09,1, 11.9,1,1, 0.165, 10482.989, 363.509, 52804.626 23/11/08,07:28:09,15,09,1, 11.9,1,1, 0.165, 10482.996, 363.500, 52804.634 23/11/08,07:28:09,16,09,1, 11.9,1,1, 0.165, 10482.989, 363.530, 52804.681 23/11/08,07:28:09,17,09,1, 11.9,1,1, 0.165, 10482.980, 363.546, 52804.680 23/11/08,07:28:09,18,09,1, 11.9,1,1, 0.165, 10482.967, 363.556, 52804.676 23/11/08,07:28:09,19,09,1, 11.9,1,1, 0.165, 10482.951, 363.576, 52804.686 23/11/08,07:28:10,00,09,1, 11.8,1,1, 0.163, 10482.950, 363.576, 52804.686 23/11/08,07:28:10,01,09,1, 11.8,1,1, 0.163, 10482.914, 363.588, 52804.726 23/11/08,07:28:10,02,09,1, 11.8,1,1, 0.163, 10482.941, 363.623, 52804.560 23/11/08,07:28:10,03,09,1, 11.8,1,1, 0.163, 10482.873, 363.647, 52804.638 23/11/08,07:28:10,04,09,1, 11.8,1,1, 0.163, 10482.880, 363.649, 52804.758 23/11/08,07:28:10,05,09,1, 11.8,1,1, 0.163, 10482.912, 363.672, 52804.733 23/11/08,07:28:10,06,09,1, 11.8,1,1, 0.163, 10482.879, 363.690, 52804.780 23/11/08,07:28:10,07,09,1, 11.8,1,1, 0.163, 10482.863, 363.704, 52804.725 23/11/08,07:28:10,08,09,1, 11.8,1,1, 0.163, 10482.843, 363.706, 52804.704 23/11/08,07:28:10,09,09,1, 11.8,1,1, 0.163, 10482.826, 363.719, 52804.680 23/11/08,07:28:10,10,09,1, 11.8,1,1, 0.163, 10482.824, 363.735, 52804.714 23/11/08,07:28:10,11,09,1, 11.8,1,1, 0.163, 10482.843, 363.764, 52804.744 23/11/08,07:28:10,12,09,1, 11.8,1,1, 0.163, 10482.807, 363.811, 52804.770 23/11/08,07:28:10,13,09,1, 11.8,1,1, 0.163, 10482.811, 363.786, 52804.785 23/11/08,07:28:10,14,09,1, 11.8,1,1, 0.163, 10482.810, 363.827, 52804.789 23/11/08,07:28:10,15,09,1, 11.8,1,1, 0.163, 10482.807, 363.833, 52804.819 23/11/08,07:28:10,16,09,1, 11.8,1,1, 0.163, 10482.788, 363.848, 52804.787 23/11/08,07:28:10,17,09,1, 11.8,1,1, 0.163, 10482.776, 363.889, 52804.762 23/11/08,07:28:10,18,09,1, 11.8,1,1, 0.163, 10482.778, 363.870, 52804.790 23/11/08,07:28:10,19,09,1, 11.8,1,1, 0.163, 10482.761, 363.899, 52804.802 23/11/08,07:28:11,00,10,1, 11.8,1,1, 0.161, 10482.758, 363.899, 52804.802 23/11/08,07:28:11,01,10,1, 11.8,1,1, 0.161, 10482.754, 363.927, 52804.853 23/11/08,07:28:11,02,10,1, 11.8,1,1, 0.161, 10482.761, 363.966, 52804.837 23/11/08,07:28:11,03,10,1, 11.8,1,1, 0.161, 10482.727, 363.965, 52804.887 23/11/08,07:28:11,04,10,1, 11.8,1,1, 0.161, 10482.725, 364.001, 52804.860 23/11/08,07:28:11,05,10,1, 11.8,1,1, 0.161, 10482.708, 364.029, 52804.872 23/11/08,07:28:11,06,10,1, 11.8,1,1, 0.161, 10482.701, 364.039, 52804.857 23/11/08,07:28:11,07,10,1, 11.8,1,1, 0.161, 10482.697, 364.044, 52804.863 23/11/08,07:28:11,08,10,1, 11.8,1,1, 0.161, 10482.706, 364.057, 52804.911 23/11/08,07:28:11,09,10,1, 11.8,1,1, 0.161, 10482.696, 364.084, 52804.904 23/11/08,07:28:11,10,10,1, 11.8,1,1, 0.161, 10482.680, 364.092, 52804.903 23/11/08,07:28:11,11,10,1, 11.8,1,1, 0.161, 10482.671, 364.112, 52804.906 23/11/08,07:28:11,12,10,1, 11.8,1,1, 0.161, 10482.646, 364.152, 52804.947 23/11/08,07:28:11,13,10,1, 11.8,1,1, 0.161, 10482.648, 364.195, 52804.928 23/11/08,07:28:11,14,10,1, 11.8,1,1, 0.161, 10482.664, 364.190, 52804.923 23/11/08,07:28:11,15,10,1, 11.8,1,1, 0.161, 10482.626, 364.216, 52804.959 23/11/08,07:28:11,16,10,1, 11.8,1,1, 0.161, 10482.647, 364.240, 52804.962 23/11/08,07:28:11,17,10,1, 11.8,1,1, 0.161, 10482.636, 364.261, 52804.985 23/11/08,07:28:11,18,10,1, 11.8,1,1, 0.161, 10482.644, 364.275, 52805.021 23/11/08,07:28:11,19,10,1, 11.8,1,1, 0.161, 10482.588, 364.296, 52805.010 23/11/08,07:28:12,00,10,1, 11.9,1,1, 0.163, 10482.583, 364.296, 52805.010 23/11/08,07:28:12,01,10,1, 11.9,1,1, 0.163, 10482.591, 364.347, 52804.992 23/11/08,07:28:12,02,10,1, 11.9,1,1, 0.163, 10482.592, 364.388, 52805.007 23/11/08,07:28:12,03,10,1, 11.9,1,1, 0.163, 10482.597, 364.401, 52804.999 23/11/08,07:28:12,04,10,1, 11.9,1,1, 0.163, 10482.581, 364.412, 52805.005 23/11/08,07:28:12,05,10,1, 11.9,1,1, 0.163, 10482.559, 364.445, 52805.029 23/11/08,07:28:12,06,10,1, 11.9,1,1, 0.163, 10482.558, 364.424, 52805.055 23/11/08,07:28:12,07,10,1, 11.9,1,1, 0.163, 10482.570, 364.490, 52805.111 23/11/08,07:28:12,08,10,1, 11.9,1,1, 0.163, 10482.559, 364.507, 52805.093 23/11/08,07:28:12,09,10,1, 11.9,1,1, 0.163, 10482.543, 364.529, 52805.126 23/11/08,07:28:12,10,10,1, 11.9,1,1, 0.163, 10482.494, 364.575, 52805.132 23/11/08,07:28:12,11,10,1, 11.9,1,1, 0.163, 10482.541, 364.563, 52805.114 23/11/08,07:28:12,12,10,1, 11.9,1,1, 0.163, 10482.514, 364.599, 52805.120 23/11/08,07:28:12,13,10,1, 11.9,1,1, 0.163, 10482.506, 364.604, 52805.119 23/11/08,07:28:12,14,10,1, 11.9,1,1, 0.163, 10482.514, 364.633, 52804.969 23/11/08,07:28:12,15,10,1, 11.9,1,1, 0.163, 10482.535, 364.665, 52805.099 23/11/08,07:28:12,16,10,1, 11.9,1,1, 0.163, 10482.512, 364.717, 52805.086 23/11/08,07:28:12,17,10,1, 11.9,1,1, 0.163, 10482.491, 364.708, 52805.160 23/11/08,07:28:12,18,10,1, 11.9,1,1, 0.163, 10482.480, 364.748, 52805.155 23/11/08,07:28:12,19,10,1, 11.9,1,1, 0.163, 10482.461, 364.768, 52805.126 23/11/08,07:28:13,00,10,1, 11.9,1,1, 0.166, 10482.458, 364.768, 52805.126 23/11/08,07:28:13,01,10,1, 11.9,1,1, 0.166, 10482.449, 364.810, 52805.161 23/11/08,07:28:13,02,10,1, 11.9,1,1, 0.166, 10482.424, 364.848, 52805.210 23/11/08,07:28:13,03,10,1, 11.9,1,1, 0.166, 10482.429, 364.870, 52805.227 23/11/08,07:28:13,04,10,1, 11.9,1,1, 0.166, 10482.442, 364.898, 52805.228 23/11/08,07:28:13,05,10,1, 11.9,1,1, 0.166, 10482.421, 364.930, 52805.218 23/11/08,07:28:13,06,10,1, 11.9,1,1, 0.166, 10482.430, 364.935, 52805.164 23/11/08,07:28:13,07,10,1, 11.9,1,1, 0.166, 10482.456, 364.972, 52805.402 23/11/08,07:28:13,08,10,1, 11.9,1,1, 0.166, 10482.404, 364.993, 52805.138 23/11/08,07:28:13,09,10,1, 11.9,1,1, 0.166, 10482.402, 365.019, 52805.206 23/11/08,07:28:13,10,10,1, 11.9,1,1, 0.166, 10482.403, 365.045, 52805.242 23/11/08,07:28:13,11,10,1, 11.9,1,1, 0.166, 10482.404, 365.088, 52805.250 23/11/08,07:28:13,12,10,1, 11.9,1,1, 0.166, 10482.360, 365.101, 52805.181 23/11/08,07:28:13,13,10,1, 11.9,1,1, 0.166, 10482.431, 365.162, 52805.285 23/11/08,07:28:13,14,10,1, 11.9,1,1, 0.166, 10482.375, 365.174, 52805.261 23/11/08,07:28:13,15,10,1, 11.9,1,1, 0.166, 10482.389, 365.210, 52805.258 23/11/08,07:28:13,16,10,1, 11.9,1,1, 0.166, 10482.387, 365.207, 52805.308 23/11/08,07:28:13,17,10,1, 11.9,1,1, 0.166, 10482.360, 365.269, 52805.325 23/11/08,07:28:13,18,10,1, 11.9,1,1, 0.166, 10482.352, 365.294, 52805.354 23/11/08,07:28:13,19,10,1, 11.9,1,1, 0.166, 10482.343, 365.306, 52805.383 23/11/08,07:28:14,00,10,1, 11.9,1,1, 0.162, 10482.341, 365.306, 52805.383 23/11/08,07:28:14,01,10,1, 11.9,1,1, 0.162, 10482.321, 365.377, 52805.410 23/11/08,07:28:14,02,10,1, 11.9,1,1, 0.162, 10482.350, 365.398, 52805.412 23/11/08,07:28:14,03,10,1, 11.9,1,1, 0.162, 10482.315, 365.438, 52805.441 23/11/08,07:28:14,04,10,1, 11.9,1,1, 0.162, 10482.306, 365.457, 52805.431 23/11/08,07:28:14,05,10,1, 11.9,1,1, 0.162, 10482.315, 365.473, 52805.418 23/11/08,07:28:14,06,10,1, 11.9,1,1, 0.162, 10482.320, 365.505, 52805.422 23/11/08,07:28:14,07,10,1, 11.9,1,1, 0.162, 10482.298, 365.551, 52805.456 23/11/08,07:28:14,08,10,1, 11.9,1,1, 0.162, 10482.319, 365.550, 52805.506 23/11/08,07:28:14,09,10,1, 11.9,1,1, 0.162, 10482.310, 365.600, 52805.481 23/11/08,07:28:14,10,10,1, 11.9,1,1, 0.162, 10482.287, 365.620, 52805.493 23/11/08,07:28:14,11,10,1, 11.9,1,1, 0.162, 10482.292, 365.663, 52805.493 23/11/08,07:28:14,12,10,1, 11.9,1,1, 0.162, 10482.286, 365.708, 52805.544 23/11/08,07:28:14,13,10,1, 11.9,1,1, 0.162, 10482.298, 365.740, 52805.528 23/11/08,07:28:14,14,10,1, 11.9,1,1, 0.162, 10482.316, 365.756, 52805.536 23/11/08,07:28:14,15,10,1, 11.9,1,1, 0.162, 10482.289, 365.782, 52805.549 23/11/08,07:28:14,16,10,1, 11.9,1,1, 0.162, 10482.297, 365.820, 52805.565 23/11/08,07:28:14,17,10,1, 11.9,1,1, 0.162, 10482.287, 365.846, 52805.569 23/11/08,07:28:14,18,10,1, 11.9,1,1, 0.162, 10482.288, 365.868, 52805.570 23/11/08,07:28:14,19,10,1, 11.9,1,1, 0.162, 10482.279, 365.888, 52805.527 23/11/08,07:28:15,00,10,1, 11.8,1,1, 0.162, 10482.274, 365.888, 52805.527 23/11/08,07:28:15,01,10,1, 11.8,1,1, 0.162, 10482.279, 365.972, 52805.579 23/11/08,07:28:15,02,10,1, 11.8,1,1, 0.162, 10482.244, 366.022, 52805.606 23/11/08,07:28:15,03,10,1, 11.8,1,1, 0.162, 10482.288, 366.029, 52805.630 23/11/08,07:28:15,04,10,1, 11.8,1,1, 0.162, 10482.289, 366.065, 52805.685 23/11/08,07:28:15,05,10,1, 11.8,1,1, 0.162, 10482.266, 366.072, 52805.651 23/11/08,07:28:15,06,10,1, 11.8,1,1, 0.162, 10482.261, 366.116, 52805.641 23/11/08,07:28:15,07,10,1, 11.8,1,1, 0.162, 10482.266, 366.148, 52805.660 23/11/08,07:28:15,08,10,1, 11.8,1,1, 0.162, 10482.256, 366.166, 52805.663 23/11/08,07:28:15,09,10,1, 11.8,1,1, 0.162, 10482.265, 366.213, 52805.668 23/11/08,07:28:15,10,10,1, 11.8,1,1, 0.162, 10482.273, 366.228, 52805.694 23/11/08,07:28:15,11,10,1, 11.8,1,1, 0.162, 10482.264, 366.281, 52805.698 23/11/08,07:28:15,12,10,1, 11.8,1,1, 0.162, 10482.260, 366.293, 52805.697 23/11/08,07:28:15,13,10,1, 11.8,1,1, 0.162, 10482.283, 366.351, 52805.718 23/11/08,07:28:15,14,10,1, 11.8,1,1, 0.162, 10482.264, 366.381, 52805.750 23/11/08,07:28:15,15,10,1, 11.8,1,1, 0.162, 10482.271, 366.415, 52805.740 23/11/08,07:28:15,16,10,1, 11.8,1,1, 0.162, 10482.264, 366.426, 52805.719 23/11/08,07:28:15,17,10,1, 11.8,1,1, 0.162, 10482.265, 366.467, 52805.726 23/11/08,07:28:15,18,10,1, 11.8,1,1, 0.162, 10482.288, 366.485, 52805.764 23/11/08,07:28:15,19,10,1, 11.8,1,1, 0.162, 10482.255, 366.533, 52805.761 23/11/08,07:28:16,00,10,1, 11.9,1,1, 0.166, 10482.249, 366.533, 52805.761 23/11/08,07:28:16,01,10,1, 11.9,1,1, 0.166, 10482.249, 366.614, 52805.803 23/11/08,07:28:16,02,10,1, 11.9,1,1, 0.166, 10482.261, 366.645, 52805.819 23/11/08,07:28:16,03,10,1, 11.9,1,1, 0.166, 10482.259, 366.670, 52805.818 23/11/08,07:28:16,04,10,1, 11.9,1,1, 0.166, 10482.265, 366.694, 52805.820 23/11/08,07:28:16,05,10,1, 11.9,1,1, 0.166, 10482.276, 366.730, 52805.796 23/11/08,07:28:16,06,10,1, 11.9,1,1, 0.166, 10482.282, 366.759, 52805.808 23/11/08,07:28:16,07,10,1, 11.9,1,1, 0.166, 10482.268, 366.774, 52805.833 23/11/08,07:28:16,08,10,1, 11.9,1,1, 0.166, 10482.273, 366.795, 52805.884 23/11/08,07:28:16,09,10,1, 11.9,1,1, 0.166, 10482.265, 366.840, 52805.851 23/11/08,07:28:16,10,10,1, 11.9,1,1, 0.166, 10482.262, 366.863, 52805.865 23/11/08,07:28:16,11,10,1, 11.9,1,1, 0.166, 10482.279, 366.918, 52805.855 23/11/08,07:28:16,12,10,1, 11.9,1,1, 0.166, 10482.294, 366.931, 52805.863 23/11/08,07:28:16,13,10,1, 11.9,1,1, 0.166, 10482.260, 366.959, 52805.877 23/11/08,07:28:16,14,10,1, 11.9,1,1, 0.166, 10482.270, 366.979, 52805.863 23/11/08,07:28:16,15,10,1, 11.9,1,1, 0.166, 10482.243, 367.019, 52805.884 23/11/08,07:28:16,16,10,1, 11.9,1,1, 0.166, 10482.276, 367.037, 52805.892 23/11/08,07:28:16,17,10,1, 11.9,1,1, 0.166, 10482.291, 367.074, 52805.936 23/11/08,07:28:16,18,10,1, 11.9,1,1, 0.166, 10482.292, 367.123, 52805.932 23/11/08,07:28:16,19,10,1, 11.9,1,1, 0.166, 10482.289, 367.151, 52805.915 23/11/08,07:28:17,00,09,1, 11.9,1,1, 0.164, 10482.283, 367.151, 52805.915 23/11/08,07:28:17,01,09,1, 11.9,1,1, 0.164, 10482.304, 367.208, 52805.906 23/11/08,07:28:17,02,09,1, 11.9,1,1, 0.164, 10482.287, 367.237, 52805.953 23/11/08,07:28:17,03,09,1, 11.9,1,1, 0.164, 10482.305, 367.272, 52805.981 23/11/08,07:28:17,04,09,1, 11.9,1,1, 0.164, 10482.328, 367.292, 52805.983 23/11/08,07:28:17,05,09,1, 11.9,1,1, 0.164, 10482.303, 367.336, 52805.989 23/11/08,07:28:17,06,09,1, 11.9,1,1, 0.164, 10482.320, 367.358, 52805.959 23/11/08,07:28:17,07,09,1, 11.9,1,1, 0.164, 10482.293, 367.380, 52805.966 23/11/08,07:28:17,08,09,1, 11.9,1,1, 0.164, 10482.307, 367.402, 52805.942 23/11/08,07:28:17,09,09,1, 11.9,1,1, 0.164, 10482.314, 367.441, 52805.986 23/11/08,07:28:17,10,09,1, 11.9,1,1, 0.164, 10482.325, 367.497, 52805.994 23/11/08,07:28:17,11,09,1, 11.9,1,1, 0.164, 10482.298, 367.509, 52806.028 23/11/08,07:28:17,12,09,1, 11.9,1,1, 0.164, 10482.342, 367.524, 52806.049 23/11/08,07:28:17,13,09,1, 11.9,1,1, 0.164, 10482.346, 367.579, 52806.032 23/11/08,07:28:17,14,09,1, 11.9,1,1, 0.164, 10482.361, 367.587, 52806.056 23/11/08,07:28:17,15,09,1, 11.9,1,1, 0.164, 10482.363, 367.630, 52806.030 23/11/08,07:28:17,16,09,1, 11.9,1,1, 0.164, 10482.390, 367.632, 52806.018 23/11/08,07:28:17,17,09,1, 11.9,1,1, 0.164, 10482.373, 367.683, 52806.013 23/11/08,07:28:17,18,09,1, 11.9,1,1, 0.164, 10482.389, 367.689, 52806.053 23/11/08,07:28:17,19,09,1, 11.9,1,1, 0.164, 10482.398, 367.728, 52806.065 23/11/08,07:28:18,00,09,1, 11.9,1,1, 0.162, 10482.391, 367.728, 52806.065 23/11/08,07:28:18,01,09,1, 11.9,1,1, 0.162, 10482.405, 367.806, 52806.097 23/11/08,07:28:18,02,09,1, 11.9,1,1, 0.162, 10482.450, 367.831, 52806.101 23/11/08,07:28:18,03,09,1, 11.9,1,1, 0.162, 10482.420, 367.875, 52806.119 23/11/08,07:28:18,04,09,1, 11.9,1,1, 0.162, 10482.425, 367.909, 52806.098 23/11/08,07:28:18,05,09,1, 11.9,1,1, 0.162, 10482.437, 367.905, 52806.089 23/11/08,07:28:18,06,09,1, 11.9,1,1, 0.162, 10482.439, 367.935, 52806.088 23/11/08,07:28:18,07,09,1, 11.9,1,1, 0.162, 10482.446, 367.961, 52806.108 23/11/08,07:28:18,08,09,1, 11.9,1,1, 0.162, 10482.458, 367.985, 52806.098 23/11/08,07:28:18,09,09,1, 11.9,1,1, 0.162, 10482.428, 368.019, 52806.113 23/11/08,07:28:18,10,09,1, 11.9,1,1, 0.162, 10482.479, 368.050, 52806.125 23/11/08,07:28:18,11,09,1, 11.9,1,1, 0.162, 10482.460, 368.083, 52806.125 23/11/08,07:28:18,12,09,1, 11.9,1,1, 0.162, 10482.483, 368.123, 52806.145 23/11/08,07:28:18,13,09,1, 11.9,1,1, 0.162, 10482.524, 368.135, 52806.133 23/11/08,07:28:18,14,09,1, 11.9,1,1, 0.162, 10482.502, 368.144, 52806.131 23/11/08,07:28:18,15,09,1, 11.9,1,1, 0.162, 10482.519, 368.181, 52806.127 23/11/08,07:28:18,16,09,1, 11.9,1,1, 0.162, 10482.515, 368.200, 52806.136 23/11/08,07:28:18,17,09,1, 11.9,1,1, 0.162, 10482.542, 368.235, 52806.167 23/11/08,07:28:18,18,09,1, 11.9,1,1, 0.162, 10482.539, 368.267, 52806.139 23/11/08,07:28:18,19,09,1, 11.9,1,1, 0.162, 10482.537, 368.289, 52806.124 23/11/08,07:28:19,00,09,1, 11.9,1,1, 0.166, 10482.533, 368.289, 52806.124 23/11/08,07:28:19,01,09,1, 11.9,1,1, 0.166, 10482.583, 368.335, 52806.147 23/11/08,07:28:19,02,09,1, 11.9,1,1, 0.166, 10482.552, 368.363, 52806.167 23/11/08,07:28:19,03,09,1, 11.9,1,1, 0.166, 10482.595, 368.373, 52806.194 23/11/08,07:28:19,04,09,1, 11.9,1,1, 0.166, 10482.608, 368.422, 52806.158 23/11/08,07:28:19,05,09,1, 11.9,1,1, 0.166, 10482.601, 368.415, 52806.212 23/11/08,07:28:19,06,09,1, 11.9,1,1, 0.166, 10482.613, 368.434, 52806.192 23/11/08,07:28:19,07,09,1, 11.9,1,1, 0.166, 10482.631, 368.466, 52806.209 23/11/08,07:28:19,08,09,1, 11.9,1,1, 0.166, 10482.630, 368.480, 52806.194 23/11/08,07:28:19,09,09,1, 11.9,1,1, 0.166, 10482.653, 368.506, 52806.217 23/11/08,07:28:19,10,09,1, 11.9,1,1, 0.166, 10482.647, 368.562, 52806.239 23/11/08,07:28:19,11,09,1, 11.9,1,1, 0.166, 10482.644, 368.568, 52806.201 23/11/08,07:28:19,12,09,1, 11.9,1,1, 0.166, 10482.684, 368.578, 52806.267 23/11/08,07:28:19,13,09,1, 11.9,1,1, 0.166, 10482.693, 368.616, 52806.243 23/11/08,07:28:19,14,09,1, 11.9,1,1, 0.166, 10482.722, 368.652, 52806.208 23/11/08,07:28:19,15,09,1, 11.9,1,1, 0.166, 10482.745, 368.650, 52806.245 23/11/08,07:28:19,16,09,1, 11.9,1,1, 0.166, 10482.735, 368.651, 52806.227 23/11/08,07:28:19,17,09,1, 11.9,1,1, 0.166, 10482.729, 368.712, 52806.194 23/11/08,07:28:19,18,09,1, 11.9,1,1, 0.166, 10482.753, 368.718, 52806.258 23/11/08,07:28:19,19,09,1, 11.9,1,1, 0.166, 10482.751, 368.740, 52806.251 23/11/08,07:28:20,00,10,1, 11.9,1,1, 0.162, 10482.750, 368.740, 52806.251 23/11/08,07:28:20,01,10,1, 11.9,1,1, 0.162, 10482.778, 368.784, 52806.247 23/11/08,07:28:20,02,10,1, 11.9,1,1, 0.162, 10482.741, 368.811, 52806.253 23/11/08,07:28:20,03,10,1, 11.9,1,1, 0.162, 10482.799, 368.821, 52806.298 23/11/08,07:28:20,04,10,1, 11.9,1,1, 0.162, 10482.801, 368.842, 52806.305 23/11/08,07:28:20,05,10,1, 11.9,1,1, 0.162, 10482.825, 368.867, 52806.303 23/11/08,07:28:20,06,10,1, 11.9,1,1, 0.162, 10482.821, 368.900, 52806.286 23/11/08,07:28:20,07,10,1, 11.9,1,1, 0.162, 10482.846, 368.905, 52806.298 23/11/08,07:28:20,08,10,1, 11.9,1,1, 0.162, 10482.857, 368.937, 52806.324 23/11/08,07:28:20,09,10,1, 11.9,1,1, 0.162, 10482.851, 368.953, 52806.286 23/11/08,07:28:20,10,10,1, 11.9,1,1, 0.162, 10482.889, 368.965, 52806.363 23/11/08,07:28:20,11,10,1, 11.9,1,1, 0.162, 10482.858, 369.004, 52806.337 23/11/08,07:28:20,12,10,1, 11.9,1,1, 0.162, 10482.857, 369.000, 52806.190 23/11/08,07:28:20,13,10,1, 11.9,1,1, 0.162, 10482.870, 369.050, 52806.461 23/11/08,07:28:20,14,10,1, 11.9,1,1, 0.162, 10482.921, 369.041, 52806.387 23/11/08,07:28:20,15,10,1, 11.9,1,1, 0.162, 10482.922, 369.061, 52806.319 23/11/08,07:28:20,16,10,1, 11.9,1,1, 0.162, 10482.953, 369.090, 52806.330 23/11/08,07:28:20,17,10,1, 11.9,1,1, 0.162, 10482.960, 369.089, 52806.362 23/11/08,07:28:20,18,10,1, 11.9,1,1, 0.162, 10482.943, 369.129, 52806.366 23/11/08,07:28:20,19,10,1, 11.9,1,1, 0.162, 10482.962, 369.126, 52806.363 23/11/08,07:28:21,00,09,1, 11.9,1,1, 0.166, 10482.959, 369.126, 52806.363 23/11/08,07:28:21,01,09,1, 11.9,1,1, 0.166, 10482.978, 369.164, 52806.367 23/11/08,07:28:21,02,09,1, 11.9,1,1, 0.166, 10483.001, 369.199, 52806.368 23/11/08,07:28:21,03,09,1, 11.9,1,1, 0.166, 10482.985, 369.220, 52806.335 23/11/08,07:28:21,04,09,1, 11.9,1,1, 0.166, 10483.025, 369.222, 52806.318 23/11/08,07:28:21,05,09,1, 11.9,1,1, 0.166, 10483.018, 369.239, 52806.368 23/11/08,07:28:21,06,09,1, 11.9,1,1, 0.166, 10483.018, 369.256, 52806.362 23/11/08,07:28:21,07,09,1, 11.9,1,1, 0.166, 10483.043, 369.257, 52806.390 23/11/08,07:28:21,08,09,1, 11.9,1,1, 0.166, 10483.045, 369.273, 52806.388 23/11/08,07:28:21,09,09,1, 11.9,1,1, 0.166, 10483.035, 369.309, 52806.336 23/11/08,07:28:21,10,09,1, 11.9,1,1, 0.166, 10483.051, 369.311, 52806.376 23/11/08,07:28:21,11,09,1, 11.9,1,1, 0.166, 10483.052, 369.345, 52806.378 23/11/08,07:28:21,12,09,1, 11.9,1,1, 0.166, 10483.095, 369.369, 52806.366 23/11/08,07:28:21,13,09,1, 11.9,1,1, 0.166, 10483.097, 369.376, 52806.376 23/11/08,07:28:21,14,09,1, 11.9,1,1, 0.166, 10483.100, 369.347, 52806.418 23/11/08,07:28:21,15,09,1, 11.9,1,1, 0.166, 10483.090, 369.385, 52806.385 23/11/08,07:28:21,16,09,1, 11.9,1,1, 0.166, 10483.107, 369.393, 52806.389 23/11/08,07:28:21,17,09,1, 11.9,1,1, 0.166, 10483.121, 369.420, 52806.459 23/11/08,07:28:21,18,09,1, 11.9,1,1, 0.166, 10483.146, 369.418, 52806.414 23/11/08,07:28:21,19,09,1, 11.9,1,1, 0.166, 10483.161, 369.436, 52806.379 23/11/08,07:28:22,00,08,1, 11.9,1,1, 0.165, 10483.159, 369.436, 52806.379 23/11/08,07:28:22,01,08,1, 11.9,1,1, 0.165, 10483.174, 369.478, 52806.417 23/11/08,07:28:22,02,08,1, 11.9,1,1, 0.165, 10483.174, 369.470, 52806.449 23/11/08,07:28:22,03,08,1, 11.9,1,1, 0.165, 10483.200, 369.486, 52806.460 23/11/08,07:28:22,04,08,1, 11.9,1,1, 0.165, 10483.196, 369.516, 52806.467 23/11/08,07:28:22,05,08,1, 11.9,1,1, 0.165, 10483.183, 369.507, 52806.434 23/11/08,07:28:22,06,08,1, 11.9,1,1, 0.165, 10483.194, 369.524, 52806.399 23/11/08,07:28:22,07,08,1, 11.9,1,1, 0.165, 10483.205, 369.533, 52806.414 23/11/08,07:28:22,08,08,1, 11.9,1,1, 0.165, 10483.203, 369.564, 52806.394 23/11/08,07:28:22,09,08,1, 11.9,1,1, 0.165, 10483.216, 369.574, 52806.393 23/11/08,07:28:22,10,08,1, 11.9,1,1, 0.165, 10483.220, 369.589, 52806.445 23/11/08,07:28:22,11,08,1, 11.9,1,1, 0.165, 10483.251, 369.607, 52806.467 23/11/08,07:28:22,12,08,1, 11.9,1,1, 0.165, 10483.263, 369.588, 52806.479 23/11/08,07:28:22,13,08,1, 11.9,1,1, 0.165, 10483.266, 369.620, 52806.467 23/11/08,07:28:22,14,08,1, 11.9,1,1, 0.165, 10483.264, 369.619, 52806.457 23/11/08,07:28:22,15,08,1, 11.9,1,1, 0.165, 10483.280, 369.622, 52806.465 23/11/08,07:28:22,16,08,1, 11.9,1,1, 0.165, 10483.293, 369.629, 52806.453 23/11/08,07:28:22,17,08,1, 11.9,1,1, 0.165, 10483.295, 369.653, 52806.448 23/11/08,07:28:22,18,08,1, 11.9,1,1, 0.165, 10483.331, 369.691, 52806.474 23/11/08,07:28:22,19,08,1, 11.9,1,1, 0.165, 10483.301, 369.691, 52806.506 23/11/08,07:28:23,00,09,1, 11.9,1,1, 0.162, 10483.292, 369.691, 52806.506 23/11/08,07:28:23,01,09,1, 11.9,1,1, 0.162, 10483.325, 369.708, 52806.507 23/11/08,07:28:23,02,09,1, 11.9,1,1, 0.162, 10483.327, 369.715, 52806.496 23/11/08,07:28:23,03,09,1, 11.9,1,1, 0.162, 10483.335, 369.727, 52806.484 23/11/08,07:28:23,04,09,1, 11.9,1,1, 0.162, 10483.331, 369.743, 52806.482 23/11/08,07:28:23,05,09,1, 11.9,1,1, 0.162, 10483.328, 369.767, 52806.456 23/11/08,07:28:23,06,09,1, 11.9,1,1, 0.162, 10483.343, 369.761, 52806.486 23/11/08,07:28:23,07,09,1, 11.9,1,1, 0.162, 10483.340, 369.761, 52806.500 23/11/08,07:28:23,08,09,1, 11.9,1,1, 0.162, 10483.351, 369.787, 52806.468 23/11/08,07:28:23,09,09,1, 11.9,1,1, 0.162, 10483.357, 369.794, 52806.480 23/11/08,07:28:23,10,09,1, 11.9,1,1, 0.162, 10483.378, 369.793, 52806.499 23/11/08,07:28:23,11,09,1, 11.9,1,1, 0.162, 10483.335, 369.776, 52806.528 23/11/08,07:28:23,12,09,1, 11.9,1,1, 0.162, 10483.367, 369.811, 52806.501 23/11/08,07:28:23,13,09,1, 11.9,1,1, 0.162, 10483.367, 369.781, 52806.523 23/11/08,07:28:23,14,09,1, 11.9,1,1, 0.162, 10483.361, 369.822, 52806.516 23/11/08,07:28:23,15,09,1, 11.9,1,1, 0.162, 10483.370, 369.813, 52806.507 23/11/08,07:28:23,16,09,1, 11.9,1,1, 0.162, 10483.416, 369.817, 52806.321 23/11/08,07:28:23,17,09,1, 11.9,1,1, 0.162, 10483.408, 369.829, 52806.495 23/11/08,07:28:23,18,09,1, 11.9,1,1, 0.162, 10483.382, 369.849, 52806.485 23/11/08,07:28:23,19,09,1, 11.9,1,1, 0.162, 10483.390, 369.839, 52806.496 23/11/08,07:28:24,00,09,1, 11.9,1,1, 0.164, 10483.384, 369.839, 52806.496 23/11/08,07:28:24,01,09,1, 11.9,1,1, 0.164, 10483.374, 369.858, 52806.541 23/11/08,07:28:24,02,09,1, 11.9,1,1, 0.164, 10483.386, 369.875, 52806.541 23/11/08,07:28:24,03,09,1, 11.9,1,1, 0.164, 10483.379, 369.883, 52806.545 23/11/08,07:28:24,04,09,1, 11.9,1,1, 0.164, 10483.386, 369.891, 52806.577 23/11/08,07:28:24,05,09,1, 11.9,1,1, 0.164, 10483.381, 369.896, 52806.556 23/11/08,07:28:24,06,09,1, 11.9,1,1, 0.164, 10483.390, 369.896, 52806.557 23/11/08,07:28:24,07,09,1, 11.9,1,1, 0.164, 10483.383, 369.922, 52806.549 23/11/08,07:28:24,08,09,1, 11.9,1,1, 0.164, 10483.382, 369.909, 52806.580 23/11/08,07:28:24,09,09,1, 11.9,1,1, 0.164, 10483.375, 369.919, 52806.565 23/11/08,07:28:24,10,09,1, 11.9,1,1, 0.164, 10483.400, 369.941, 52806.582 23/11/08,07:28:24,11,09,1, 11.9,1,1, 0.164, 10483.365, 369.919, 52806.583 23/11/08,07:28:24,12,09,1, 11.9,1,1, 0.164, 10483.377, 369.948, 52806.581 23/11/08,07:28:24,13,09,1, 11.9,1,1, 0.164, 10483.389, 369.944, 52806.597 23/11/08,07:28:24,14,09,1, 11.9,1,1, 0.164, 10483.381, 369.945, 52806.594 23/11/08,07:28:24,15,09,1, 11.9,1,1, 0.164, 10483.375, 369.968, 52806.590 23/11/08,07:28:24,16,09,1, 11.9,1,1, 0.164, 10483.364, 369.950, 52806.569 23/11/08,07:28:24,17,09,1, 11.9,1,1, 0.164, 10483.375, 369.980, 52806.583 23/11/08,07:28:24,18,09,1, 11.9,1,1, 0.164, 10483.355, 369.994, 52806.577 23/11/08,07:28:24,19,09,1, 11.9,1,1, 0.164, 10483.360, 369.997, 52806.567 23/11/08,07:28:25,00,08,1, 11.9,1,1, 0.165, 10483.359, 369.997, 52806.567 23/11/08,07:28:25,01,08,1, 11.9,1,1, 0.165, 10483.373, 370.014, 52806.599 23/11/08,07:28:25,02,08,1, 11.9,1,1, 0.165, 10483.360, 370.004, 52806.615 23/11/08,07:28:25,03,08,1, 11.9,1,1, 0.165, 10483.392, 370.023, 52806.627 23/11/08,07:28:25,04,08,1, 11.9,1,1, 0.165, 10483.366, 370.014, 52806.614 23/11/08,07:28:25,05,08,1, 11.9,1,1, 0.165, 10483.354, 370.036, 52806.578 23/11/08,07:28:25,06,08,1, 11.9,1,1, 0.165, 10483.366, 370.019, 52806.607 23/11/08,07:28:25,07,08,1, 11.9,1,1, 0.165, 10483.327, 370.052, 52806.615 23/11/08,07:28:25,08,08,1, 11.9,1,1, 0.165, 10483.325, 370.071, 52806.612 23/11/08,07:28:25,09,08,1, 11.9,1,1, 0.165, 10483.319, 370.065, 52806.636 23/11/08,07:28:25,10,08,1, 11.9,1,1, 0.165, 10483.315, 370.091, 52806.654 23/11/08,07:28:25,11,08,1, 11.9,1,1, 0.165, 10483.324, 370.082, 52806.659 23/11/08,07:28:25,12,08,1, 11.9,1,1, 0.165, 10483.315, 370.116, 52806.689 23/11/08,07:28:25,13,08,1, 11.9,1,1, 0.165, 10483.324, 370.112, 52806.679 23/11/08,07:28:25,14,08,1, 11.9,1,1, 0.165, 10483.311, 370.109, 52806.626 23/11/08,07:28:25,15,08,1, 11.9,1,1, 0.165, 10483.313, 370.112, 52806.610 23/11/08,07:28:25,16,08,1, 11.9,1,1, 0.165, 10483.300, 370.127, 52806.635 23/11/08,07:28:25,17,08,1, 11.9,1,1, 0.165, 10483.281, 370.131, 52806.667 23/11/08,07:28:25,18,08,1, 11.9,1,1, 0.165, 10483.300, 370.159, 52806.689 23/11/08,07:28:25,19,08,1, 11.9,1,1, 0.165, 10483.278, 370.159, 52806.674 23/11/08,07:28:26,00,09,1, 11.9,1,1, 0.162, 10483.276, 370.159, 52806.674 23/11/08,07:28:26,01,09,1, 11.9,1,1, 0.162, 10483.259, 370.185, 52806.678 23/11/08,07:28:26,02,09,1, 11.9,1,1, 0.162, 10483.259, 370.193, 52806.597 23/11/08,07:28:26,03,09,1, 11.9,1,1, 0.162, 10483.256, 370.193, 52806.638 23/11/08,07:28:26,04,09,1, 11.9,1,1, 0.162, 10483.270, 370.222, 52806.658 23/11/08,07:28:26,05,09,1, 11.9,1,1, 0.162, 10483.256, 370.212, 52806.677 23/11/08,07:28:26,06,09,1, 11.9,1,1, 0.162, 10483.236, 370.231, 52806.710 23/11/08,07:28:26,07,09,1, 11.9,1,1, 0.162, 10483.244, 370.235, 52806.709 23/11/08,07:28:26,08,09,1, 11.9,1,1, 0.162, 10483.228, 370.260, 52806.743 23/11/08,07:28:26,09,09,1, 11.9,1,1, 0.162, 10483.207, 370.267, 52806.735 23/11/08,07:28:26,10,09,1, 11.9,1,1, 0.162, 10483.195, 370.280, 52806.696 23/11/08,07:28:26,11,09,1, 11.9,1,1, 0.162, 10483.203, 370.289, 52806.724 23/11/08,07:28:26,12,09,1, 11.9,1,1, 0.162, 10483.187, 370.302, 52806.718 23/11/08,07:28:26,13,09,1, 11.9,1,1, 0.162, 10483.162, 370.315, 52806.773 23/11/08,07:28:26,14,09,1, 11.9,1,1, 0.162, 10483.165, 370.319, 52806.773 23/11/08,07:28:26,15,09,1, 11.9,1,1, 0.162, 10483.170, 370.332, 52806.770 23/11/08,07:28:26,16,09,1, 11.9,1,1, 0.162, 10483.167, 370.359, 52806.787 23/11/08,07:28:26,17,09,1, 11.9,1,1, 0.162, 10483.161, 370.332, 52806.776 23/11/08,07:28:26,18,09,1, 11.9,1,1, 0.162, 10483.124, 370.369, 52806.777 23/11/08,07:28:26,19,09,1, 11.9,1,1, 0.162, 10483.121, 370.386, 52806.723 23/11/08,07:28:27,00,08,1, 11.9,1,1, 0.166, 10483.117, 370.386, 52806.723 23/11/08,07:28:27,01,08,1, 11.9,1,1, 0.166, 10483.125, 370.410, 52806.810 23/11/08,07:28:27,02,08,1, 11.9,1,1, 0.166, 10483.096, 370.407, 52806.823 23/11/08,07:28:27,03,08,1, 11.9,1,1, 0.166, 10483.073, 370.436, 52806.831 23/11/08,07:28:27,04,08,1, 11.9,1,1, 0.166, 10483.072, 370.468, 52806.862 23/11/08,07:28:27,05,08,1, 11.9,1,1, 0.166, 10483.064, 370.480, 52806.818 23/11/08,07:28:27,06,08,1, 11.9,1,1, 0.166, 10483.048, 370.488, 52806.813 23/11/08,07:28:27,07,08,1, 11.9,1,1, 0.166, 10483.024, 370.507, 52806.828 23/11/08,07:28:27,08,08,1, 11.9,1,1, 0.166, 10483.008, 370.515, 52806.870 23/11/08,07:28:27,09,08,1, 11.9,1,1, 0.166, 10483.007, 370.527, 52806.876 23/11/08,07:28:27,10,08,1, 11.9,1,1, 0.166, 10483.018, 370.542, 52806.890 23/11/08,07:28:27,11,08,1, 11.9,1,1, 0.166, 10483.002, 370.601, 52806.887 23/11/08,07:28:27,12,08,1, 11.9,1,1, 0.166, 10482.984, 370.605, 52806.925 23/11/08,07:28:27,13,08,1, 11.9,1,1, 0.166, 10482.975, 370.599, 52806.872 23/11/08,07:28:27,14,08,1, 11.9,1,1, 0.166, 10482.930, 370.609, 52806.897 23/11/08,07:28:27,15,08,1, 11.9,1,1, 0.166, 10482.951, 370.618, 52806.856 23/11/08,07:28:27,16,08,1, 11.9,1,1, 0.166, 10482.940, 370.621, 52806.852 23/11/08,07:28:27,17,08,1, 11.9,1,1, 0.166, 10482.929, 370.657, 52806.917 23/11/08,07:28:27,18,08,1, 11.9,1,1, 0.166, 10482.913, 370.676, 52806.923 23/11/08,07:28:27,19,08,1, 11.9,1,1, 0.166, 10482.914, 370.688, 52806.832 23/11/08,07:28:28,00,08,1, 11.9,1,1, 0.163, 10482.908, 370.688, 52806.832 23/11/08,07:28:28,01,08,1, 11.9,1,1, 0.163, 10482.876, 370.733, 52806.931 23/11/08,07:28:28,02,08,1, 11.9,1,1, 0.163, 10482.873, 370.736, 52806.974 23/11/08,07:28:28,03,08,1, 11.9,1,1, 0.163, 10482.824, 370.764, 52806.935 23/11/08,07:28:28,04,08,1, 11.9,1,1, 0.163, 10482.817, 370.765, 52806.974 23/11/08,07:28:28,05,08,1, 11.9,1,1, 0.163, 10482.817, 370.791, 52806.957 23/11/08,07:28:28,06,08,1, 11.9,1,1, 0.163, 10482.780, 370.806, 52806.978 23/11/08,07:28:28,07,08,1, 11.9,1,1, 0.163, 10482.780, 370.839, 52806.998 23/11/08,07:28:28,08,08,1, 11.9,1,1, 0.163, 10482.776, 370.837, 52807.014 23/11/08,07:28:28,09,08,1, 11.9,1,1, 0.163, 10482.751, 370.867, 52807.001 23/11/08,07:28:28,10,08,1, 11.9,1,1, 0.163, 10482.729, 370.900, 52807.016 23/11/08,07:28:28,11,08,1, 11.9,1,1, 0.163, 10482.718, 370.890, 52806.962 23/11/08,07:28:28,12,08,1, 11.9,1,1, 0.163, 10482.701, 370.927, 52807.029 23/11/08,07:28:28,13,08,1, 11.9,1,1, 0.163, 10482.700, 370.941, 52807.023 23/11/08,07:28:28,14,08,1, 11.9,1,1, 0.163, 10482.683, 370.968, 52807.061 23/11/08,07:28:28,15,08,1, 11.9,1,1, 0.163, 10482.675, 371.013, 52807.065 23/11/08,07:28:28,16,08,1, 11.9,1,1, 0.163, 10482.651, 371.027, 52807.087 23/11/08,07:28:28,17,08,1, 11.9,1,1, 0.163, 10482.628, 371.009, 52807.034 23/11/08,07:28:28,18,08,1, 11.9,1,1, 0.163, 10482.659, 371.048, 52807.013 23/11/08,07:28:28,19,08,1, 11.9,1,1, 0.163, 10482.615, 371.069, 52807.067 23/11/08,07:28:29,00,08,1, 11.9,1,1, 0.162, 10482.608, 371.069, 52807.067 23/11/08,07:28:29,01,08,1, 11.9,1,1, 0.162, 10482.573, 371.121, 52807.078 23/11/08,07:28:29,02,08,1, 11.9,1,1, 0.162, 10482.584, 371.156, 52807.119 23/11/08,07:28:29,03,08,1, 11.9,1,1, 0.162, 10482.563, 371.175, 52807.112 23/11/08,07:28:29,04,08,1, 11.9,1,1, 0.162, 10482.528, 371.189, 52807.157 23/11/08,07:28:29,05,08,1, 11.9,1,1, 0.162, 10482.518, 371.217, 52807.152 23/11/08,07:28:29,06,08,1, 11.9,1,1, 0.162, 10482.513, 371.226, 52807.163 23/11/08,07:28:29,07,08,1, 11.9,1,1, 0.162, 10482.483, 371.256, 52807.164 23/11/08,07:28:29,08,08,1, 11.9,1,1, 0.162, 10482.462, 371.281, 52807.155 23/11/08,07:28:29,09,08,1, 11.9,1,1, 0.162, 10482.445, 371.325, 52807.174 23/11/08,07:28:29,10,08,1, 11.9,1,1, 0.162, 10482.453, 371.357, 52807.161 23/11/08,07:28:29,11,08,1, 11.9,1,1, 0.162, 10482.425, 371.381, 52807.154 23/11/08,07:28:29,12,08,1, 11.9,1,1, 0.162, 10482.400, 371.391, 52807.220 23/11/08,07:28:29,13,08,1, 11.9,1,1, 0.162, 10482.404, 371.401, 52807.039 23/11/08,07:28:29,14,08,1, 11.9,1,1, 0.162, 10482.362, 371.449, 52807.161 23/11/08,07:28:29,15,08,1, 11.9,1,1, 0.162, 10482.345, 371.484, 52807.166 23/11/08,07:28:29,16,08,1, 11.9,1,1, 0.162, 10482.333, 371.500, 52807.168 23/11/08,07:28:29,17,08,1, 11.9,1,1, 0.162, 10482.310, 371.539, 52807.208 23/11/08,07:28:29,18,08,1, 11.9,1,1, 0.162, 10482.295, 371.561, 52807.232 23/11/08,07:28:29,19,08,1, 11.9,1,1, 0.162, 10482.265, 371.588, 52807.292 23/11/08,07:28:30,00,08,1, 11.9,1,1, 0.163, 10482.258, 371.588, 52807.292 23/11/08,07:28:30,01,08,1, 11.9,1,1, 0.163, 10482.253, 371.638, 52807.303 23/11/08,07:28:30,02,08,1, 11.9,1,1, 0.163, 10482.222, 371.659, 52807.306 23/11/08,07:28:30,03,08,1, 11.9,1,1, 0.163, 10482.213, 371.662, 52807.311 23/11/08,07:28:30,04,08,1, 11.9,1,1, 0.163, 10482.194, 371.713, 52807.317 23/11/08,07:28:30,05,08,1, 11.9,1,1, 0.163, 10482.157, 371.771, 52807.271 23/11/08,07:28:30,06,08,1, 11.9,1,1, 0.163, 10482.138, 371.762, 52807.300 23/11/08,07:28:30,07,08,1, 11.9,1,1, 0.163, 10482.121, 371.803, 52807.358 23/11/08,07:28:30,08,08,1, 11.9,1,1, 0.163, 10482.107, 371.843, 52807.348 23/11/08,07:28:30,09,08,1, 11.9,1,1, 0.163, 10482.082, 371.876, 52807.354 23/11/08,07:28:30,10,08,1, 11.9,1,1, 0.163, 10482.075, 371.919, 52807.435 23/11/08,07:28:30,11,08,1, 11.9,1,1, 0.163, 10482.081, 371.934, 52807.369 23/11/08,07:28:30,12,08,1, 11.9,1,1, 0.163, 10482.074, 371.967, 52807.446 23/11/08,07:28:30,13,08,1, 11.9,1,1, 0.163, 10482.046, 372.003, 52807.463 23/11/08,07:28:30,14,08,1, 11.9,1,1, 0.163, 10482.044, 372.039, 52807.394 23/11/08,07:28:30,15,08,1, 11.9,1,1, 0.163, 10482.004, 372.074, 52807.414 23/11/08,07:28:30,16,08,1, 11.9,1,1, 0.163, 10481.979, 372.132, 52807.431 23/11/08,07:28:30,17,08,1, 11.9,1,1, 0.163, 10481.956, 372.168, 52807.439 23/11/08,07:28:30,18,08,1, 11.9,1,1, 0.163, 10481.929, 372.196, 52807.468 23/11/08,07:28:30,19,08,1, 11.9,1,1, 0.163, 10481.899, 372.220, 52807.588 23/11/08,07:28:31,00,07,1, 11.9,1,1, 0.165, 10481.899, 372.220, 52807.588 23/11/08,07:28:31,01,07,1, 11.9,1,1, 0.165, 10481.887, 372.281, 52807.440 23/11/08,07:28:31,02,07,1, 11.9,1,1, 0.165, 10481.875, 372.333, 52807.467 23/11/08,07:28:31,03,07,1, 11.9,1,1, 0.165, 10481.837, 372.367, 52807.509 23/11/08,07:28:31,04,07,1, 11.9,1,1, 0.165, 10481.824, 372.402, 52807.539 23/11/08,07:28:31,05,07,1, 11.9,1,1, 0.165, 10481.825, 372.424, 52807.568 23/11/08,07:28:31,06,07,1, 11.9,1,1, 0.165, 10481.791, 372.459, 52807.567 23/11/08,07:28:31,07,07,1, 11.9,1,1, 0.165, 10481.769, 372.490, 52807.544 23/11/08,07:28:31,08,07,1, 11.9,1,1, 0.165, 10481.770, 372.544, 52807.534 23/11/08,07:28:31,09,07,1, 11.9,1,1, 0.165, 10481.739, 372.586, 52807.560 23/11/08,07:28:31,10,07,1, 11.9,1,1, 0.165, 10481.723, 372.602, 52807.566 23/11/08,07:28:31,11,07,1, 11.9,1,1, 0.165, 10481.694, 372.654, 52807.613 23/11/08,07:28:31,12,07,1, 11.9,1,1, 0.165, 10481.697, 372.667, 52807.595 23/11/08,07:28:31,13,07,1, 11.9,1,1, 0.165, 10481.675, 372.727, 52807.604 23/11/08,07:28:31,14,07,1, 11.9,1,1, 0.165, 10481.651, 372.745, 52807.658 23/11/08,07:28:31,15,07,1, 11.9,1,1, 0.165, 10481.612, 372.789, 52807.636 23/11/08,07:28:31,16,07,1, 11.9,1,1, 0.165, 10481.612, 372.838, 52807.653 23/11/08,07:28:31,17,07,1, 11.9,1,1, 0.165, 10481.595, 372.859, 52807.635 23/11/08,07:28:31,18,07,1, 11.9,1,1, 0.165, 10481.572, 372.898, 52807.637 23/11/08,07:28:31,19,07,1, 11.9,1,1, 0.165, 10481.563, 372.947, 52807.680 23/11/08,07:28:32,00,08,1, 11.8,1,1, 0.164, 10481.557, 372.947, 52807.680 23/11/08,07:28:32,01,08,1, 11.8,1,1, 0.164, 10481.506, 373.024, 52807.708 23/11/08,07:28:32,02,08,1, 11.8,1,1, 0.164, 10481.491, 373.063, 52807.717 23/11/08,07:28:32,03,08,1, 11.8,1,1, 0.164, 10481.491, 373.104, 52807.714 23/11/08,07:28:32,04,08,1, 11.8,1,1, 0.164, 10481.459, 373.137, 52807.712 23/11/08,07:28:32,05,08,1, 11.8,1,1, 0.164, 10481.443, 373.160, 52807.723 23/11/08,07:28:32,06,08,1, 11.8,1,1, 0.164, 10481.418, 373.212, 52807.694 23/11/08,07:28:32,07,08,1, 11.8,1,1, 0.164, 10481.411, 373.245, 52807.717 23/11/08,07:28:32,08,08,1, 11.8,1,1, 0.164, 10481.367, 373.287, 52807.772 23/11/08,07:28:32,09,08,1, 11.8,1,1, 0.164, 10481.363, 373.324, 52807.768 23/11/08,07:28:32,10,08,1, 11.8,1,1, 0.164, 10481.340, 373.371, 52807.794 23/11/08,07:28:32,11,08,1, 11.8,1,1, 0.164, 10481.337, 373.425, 52807.792 23/11/08,07:28:32,12,08,1, 11.8,1,1, 0.164, 10481.299, 373.457, 52807.782 23/11/08,07:28:32,13,08,1, 11.8,1,1, 0.164, 10481.297, 373.469, 52807.795 23/11/08,07:28:32,14,08,1, 11.8,1,1, 0.164, 10481.287, 373.512, 52807.809 23/11/08,07:28:32,15,08,1, 11.8,1,1, 0.164, 10481.240, 373.568, 52807.844 23/11/08,07:28:32,16,08,1, 11.8,1,1, 0.164, 10481.215, 373.618, 52807.821 23/11/08,07:28:32,17,08,1, 11.8,1,1, 0.164, 10481.193, 373.655, 52807.877 23/11/08,07:28:32,18,08,1, 11.8,1,1, 0.164, 10481.184, 373.712, 52807.882 23/11/08,07:28:32,19,08,1, 11.8,1,1, 0.164, 10481.172, 373.756, 52807.905 23/11/08,07:28:33,00,08,1, 11.9,1,1, 0.161, 10481.164, 373.756, 52807.905 23/11/08,07:28:33,01,08,1, 11.9,1,1, 0.161, 10481.151, 373.828, 52807.895 23/11/08,07:28:33,02,08,1, 11.9,1,1, 0.161, 10481.134, 373.851, 52807.940 23/11/08,07:28:33,03,08,1, 11.9,1,1, 0.161, 10481.086, 373.896, 52807.946 23/11/08,07:28:33,04,08,1, 11.9,1,1, 0.161, 10481.069, 373.975, 52808.145 23/11/08,07:28:33,05,08,1, 11.9,1,1, 0.161, 10481.052, 374.002, 52808.039 23/11/08,07:28:33,06,08,1, 11.9,1,1, 0.161, 10481.055, 374.053, 52808.001 23/11/08,07:28:33,07,08,1, 11.9,1,1, 0.161, 10481.023, 374.078, 52808.007 23/11/08,07:28:33,08,08,1, 11.9,1,1, 0.161, 10481.019, 374.137, 52808.030 23/11/08,07:28:33,09,08,1, 11.9,1,1, 0.161, 10480.985, 374.147, 52807.986 23/11/08,07:28:33,10,08,1, 11.9,1,1, 0.161, 10480.976, 374.205, 52807.982 23/11/08,07:28:33,11,08,1, 11.9,1,1, 0.161, 10480.921, 374.240, 52808.077 23/11/08,07:28:33,12,08,1, 11.9,1,1, 0.161, 10480.932, 374.293, 52808.051 23/11/08,07:28:33,13,08,1, 11.9,1,1, 0.161, 10480.918, 374.345, 52808.104 23/11/08,07:28:33,14,08,1, 11.9,1,1, 0.161, 10480.895, 374.376, 52808.121 23/11/08,07:28:33,15,08,1, 11.9,1,1, 0.161, 10480.896, 374.454, 52808.100 23/11/08,07:28:33,16,08,1, 11.9,1,1, 0.161, 10480.875, 374.479, 52808.101 23/11/08,07:28:33,17,08,1, 11.9,1,1, 0.161, 10480.837, 374.527, 52808.075 23/11/08,07:28:33,18,08,1, 11.9,1,1, 0.161, 10480.834, 374.550, 52808.129 23/11/08,07:28:33,19,08,1, 11.9,1,1, 0.161, 10480.819, 374.616, 52808.116 23/11/08,07:28:34,00,08,1, 11.9,1,1, 0.164, 10480.814, 374.616, 52808.116 23/11/08,07:28:34,01,08,1, 11.9,1,1, 0.164, 10480.763, 374.715, 52808.163 23/11/08,07:28:34,02,08,1, 11.9,1,1, 0.164, 10480.727, 374.761, 52808.196 23/11/08,07:28:34,03,08,1, 11.9,1,1, 0.164, 10480.730, 374.807, 52808.199 23/11/08,07:28:34,04,08,1, 11.9,1,1, 0.164, 10480.685, 374.865, 52808.198 23/11/08,07:28:34,05,08,1, 11.9,1,1, 0.164, 10480.689, 374.897, 52808.221 23/11/08,07:28:34,06,08,1, 11.9,1,1, 0.164, 10480.657, 374.959, 52808.231 23/11/08,07:28:34,07,08,1, 11.9,1,1, 0.164, 10480.649, 375.003, 52808.247 23/11/08,07:28:34,08,08,1, 11.9,1,1, 0.164, 10480.623, 375.023, 52808.217 23/11/08,07:28:34,09,08,1, 11.9,1,1, 0.164, 10480.607, 375.096, 52808.277 23/11/08,07:28:34,10,08,1, 11.9,1,1, 0.164, 10480.572, 375.141, 52808.263 23/11/08,07:28:34,11,08,1, 11.9,1,1, 0.164, 10480.571, 375.187, 52808.296 23/11/08,07:28:34,12,08,1, 11.9,1,1, 0.164, 10480.539, 375.253, 52808.313 23/11/08,07:28:34,13,08,1, 11.9,1,1, 0.164, 10480.532, 375.303, 52808.434 23/11/08,07:28:34,14,08,1, 11.9,1,1, 0.164, 10480.486, 375.336, 52808.326 23/11/08,07:28:34,15,08,1, 11.9,1,1, 0.164, 10480.484, 375.397, 52808.324 23/11/08,07:28:34,16,08,1, 11.9,1,1, 0.164, 10480.489, 375.448, 52808.268 23/11/08,07:28:34,17,08,1, 11.9,1,1, 0.164, 10480.487, 375.473, 52808.350 23/11/08,07:28:34,18,08,1, 11.9,1,1, 0.164, 10480.436, 375.517, 52808.386 23/11/08,07:28:34,19,08,1, 11.9,1,1, 0.164, 10480.443, 375.568, 52808.394 23/11/08,07:28:35,00,08,1, 11.8,1,1, 0.164, 10480.438, 375.568, 52808.394 23/11/08,07:28:35,01,08,1, 11.8,1,1, 0.164, 10480.369, 375.679, 52808.424 23/11/08,07:28:35,02,08,1, 11.8,1,1, 0.164, 10480.358, 375.721, 52808.399 23/11/08,07:28:35,03,08,1, 11.8,1,1, 0.164, 10480.324, 375.777, 52808.427 23/11/08,07:28:35,04,08,1, 11.8,1,1, 0.164, 10480.326, 375.824, 52808.420 23/11/08,07:28:35,05,08,1, 11.8,1,1, 0.164, 10480.332, 375.874, 52808.457 23/11/08,07:28:35,06,08,1, 11.8,1,1, 0.164, 10480.311, 375.913, 52808.457 23/11/08,07:28:35,07,08,1, 11.8,1,1, 0.164, 10480.296, 375.947, 52808.466 23/11/08,07:28:35,08,08,1, 11.8,1,1, 0.164, 10480.249, 375.996, 52808.466 23/11/08,07:28:35,09,08,1, 11.8,1,1, 0.164, 10480.231, 376.035, 52808.487 23/11/08,07:28:35,10,08,1, 11.8,1,1, 0.164, 10480.210, 376.079, 52808.502 23/11/08,07:28:35,11,08,1, 11.8,1,1, 0.164, 10480.216, 376.135, 52808.494 23/11/08,07:28:35,12,08,1, 11.8,1,1, 0.164, 10480.205, 376.185, 52808.506 23/11/08,07:28:35,13,08,1, 11.8,1,1, 0.164, 10480.156, 376.246, 52808.522 23/11/08,07:28:35,14,08,1, 11.8,1,1, 0.164, 10480.144, 376.289, 52808.550 23/11/08,07:28:35,15,08,1, 11.8,1,1, 0.164, 10480.145, 376.361, 52808.575 23/11/08,07:28:35,16,08,1, 11.8,1,1, 0.164, 10480.124, 376.429, 52808.565 23/11/08,07:28:35,17,08,1, 11.8,1,1, 0.164, 10480.087, 376.448, 52808.614 23/11/08,07:28:35,18,08,1, 11.8,1,1, 0.164, 10480.081, 376.504, 52808.614 23/11/08,07:28:35,19,08,1, 11.8,1,1, 0.164, 10480.078, 376.544, 52808.584 23/11/08,07:28:36,00,09,1, 11.8,1,1, 0.163, 10480.071, 376.544, 52808.584 23/11/08,07:28:36,01,09,1, 11.8,1,1, 0.163, 10480.017, 376.634, 52808.593 23/11/08,07:28:36,02,09,1, 11.8,1,1, 0.163, 10480.018, 376.681, 52808.624 23/11/08,07:28:36,03,09,1, 11.8,1,1, 0.163, 10480.026, 376.740, 52808.681 23/11/08,07:28:36,04,09,1, 11.8,1,1, 0.163, 10479.984, 376.791, 52808.686 23/11/08,07:28:36,05,09,1, 11.8,1,1, 0.163, 10479.999, 376.852, 52808.672 23/11/08,07:28:36,06,09,1, 11.8,1,1, 0.163, 10479.953, 376.897, 52808.718 23/11/08,07:28:36,07,09,1, 11.8,1,1, 0.163, 10479.927, 376.889, 52808.685 23/11/08,07:28:36,08,09,1, 11.8,1,1, 0.163, 10479.917, 376.989, 52808.665 23/11/08,07:28:36,09,09,1, 11.8,1,1, 0.163, 10479.914, 377.008, 52808.740 23/11/08,07:28:36,10,09,1, 11.8,1,1, 0.163, 10479.900, 377.079, 52808.760 23/11/08,07:28:36,11,09,1, 11.8,1,1, 0.163, 10479.883, 377.139, 52808.750 23/11/08,07:28:36,12,09,1, 11.8,1,1, 0.163, 10479.852, 377.166, 52808.758 23/11/08,07:28:36,13,09,1, 11.8,1,1, 0.163, 10479.854, 377.229, 52808.800 23/11/08,07:28:36,14,09,1, 11.8,1,1, 0.163, 10479.826, 377.267, 52808.803 23/11/08,07:28:36,15,09,1, 11.8,1,1, 0.163, 10479.799, 377.310, 52808.771 23/11/08,07:28:36,16,09,1, 11.8,1,1, 0.163, 10479.818, 377.371, 52808.781 23/11/08,07:28:36,17,09,1, 11.8,1,1, 0.163, 10479.788, 377.424, 52808.779 23/11/08,07:28:36,18,09,1, 11.8,1,1, 0.163, 10479.769, 377.464, 52808.806 23/11/08,07:28:36,19,09,1, 11.8,1,1, 0.163, 10479.758, 377.513, 52808.800 23/11/08,07:28:37,00,08,1, 11.8,1,1, 0.165, 10479.754, 377.513, 52808.800 23/11/08,07:28:37,01,08,1, 11.8,1,1, 0.165, 10479.730, 377.621, 52808.858 23/11/08,07:28:37,02,08,1, 11.8,1,1, 0.165, 10479.713, 377.658, 52808.884 23/11/08,07:28:37,03,08,1, 11.8,1,1, 0.165, 10479.691, 377.711, 52808.850 23/11/08,07:28:37,04,08,1, 11.8,1,1, 0.165, 10479.678, 377.752, 52808.841 23/11/08,07:28:37,05,08,1, 11.8,1,1, 0.165, 10479.661, 377.785, 52808.868 23/11/08,07:28:37,06,08,1, 11.8,1,1, 0.165, 10479.652, 377.837, 52808.900 23/11/08,07:28:37,07,08,1, 11.8,1,1, 0.165, 10479.653, 377.889, 52808.913 23/11/08,07:28:37,08,08,1, 11.8,1,1, 0.165, 10479.624, 377.921, 52808.900 23/11/08,07:28:37,09,08,1, 11.8,1,1, 0.165, 10479.636, 377.985, 52808.944 23/11/08,07:28:37,10,08,1, 11.8,1,1, 0.165, 10479.600, 378.046, 52808.925 23/11/08,07:28:37,11,08,1, 11.8,1,1, 0.165, 10479.589, 378.071, 52808.917 23/11/08,07:28:37,12,08,1, 11.8,1,1, 0.165, 10479.569, 378.119, 52808.925 23/11/08,07:28:37,13,08,1, 11.8,1,1, 0.165, 10479.565, 378.149, 52808.914 23/11/08,07:28:37,14,08,1, 11.8,1,1, 0.165, 10479.537, 378.227, 52808.967 23/11/08,07:28:37,15,08,1, 11.8,1,1, 0.165, 10479.525, 378.253, 52809.010 23/11/08,07:28:37,16,08,1, 11.8,1,1, 0.165, 10479.540, 378.309, 52809.014 23/11/08,07:28:37,17,08,1, 11.8,1,1, 0.165, 10479.507, 378.367, 52809.005 23/11/08,07:28:37,18,08,1, 11.8,1,1, 0.165, 10479.492, 378.423, 52809.011 23/11/08,07:28:37,19,08,1, 11.8,1,1, 0.165, 10479.481, 378.449, 52809.011 23/11/08,07:28:38,00,08,1, 11.9,1,1, 0.166, 10479.479, 378.449, 52809.011 23/11/08,07:28:38,01,08,1, 11.9,1,1, 0.166, 10479.462, 378.543, 52809.038 23/11/08,07:28:38,02,08,1, 11.9,1,1, 0.166, 10479.458, 378.577, 52809.075 23/11/08,07:28:38,03,08,1, 11.9,1,1, 0.166, 10479.465, 378.655, 52809.099 23/11/08,07:28:38,04,08,1, 11.9,1,1, 0.166, 10479.445, 378.702, 52809.143 23/11/08,07:28:38,05,08,1, 11.9,1,1, 0.166, 10479.438, 378.753, 52809.101 23/11/08,07:28:38,06,08,1, 11.9,1,1, 0.166, 10479.400, 378.794, 52809.126 23/11/08,07:28:38,07,08,1, 11.9,1,1, 0.166, 10479.406, 378.829, 52809.083 23/11/08,07:28:38,08,08,1, 11.9,1,1, 0.166, 10479.389, 378.859, 52809.094 23/11/08,07:28:38,09,08,1, 11.9,1,1, 0.166, 10479.381, 378.903, 52809.076 23/11/08,07:28:38,10,08,1, 11.9,1,1, 0.166, 10479.358, 378.972, 52809.097 23/11/08,07:28:38,11,08,1, 11.9,1,1, 0.166, 10479.366, 379.008, 52809.166 23/11/08,07:28:38,12,08,1, 11.9,1,1, 0.166, 10479.337, 379.052, 52809.196 23/11/08,07:28:38,13,08,1, 11.9,1,1, 0.166, 10479.339, 379.098, 52809.210 23/11/08,07:28:38,14,08,1, 11.9,1,1, 0.166, 10479.323, 379.138, 52809.190 23/11/08,07:28:38,15,08,1, 11.9,1,1, 0.166, 10479.342, 379.185, 52809.214 23/11/08,07:28:38,16,08,1, 11.9,1,1, 0.166, 10479.296, 379.242, 52809.307 23/11/08,07:28:38,17,08,1, 11.9,1,1, 0.166, 10479.330, 379.276, 52809.324 23/11/08,07:28:38,18,08,1, 11.9,1,1, 0.166, 10479.290, 379.326, 52809.141 23/11/08,07:28:38,19,08,1, 11.9,1,1, 0.166, 10479.279, 379.389, 52809.196 23/11/08,07:28:39,00,07,1, 11.8,1,1, 0.164, 10479.279, 379.389, 52809.196 23/11/08,07:28:39,01,07,1, 11.8,1,1, 0.164, 10479.271, 379.477, 52809.239 23/11/08,07:28:39,02,07,1, 11.8,1,1, 0.164, 10479.298, 379.538, 52809.271 23/11/08,07:28:39,03,07,1, 11.8,1,1, 0.164, 10479.267, 379.569, 52809.288 23/11/08,07:28:39,04,07,1, 11.8,1,1, 0.164, 10479.259, 379.598, 52809.280 23/11/08,07:28:39,05,07,1, 11.8,1,1, 0.164, 10479.244, 379.633, 52809.285 23/11/08,07:28:39,06,07,1, 11.8,1,1, 0.164, 10479.253, 379.680, 52809.286 23/11/08,07:28:39,07,07,1, 11.8,1,1, 0.164, 10479.249, 379.728, 52809.319 23/11/08,07:28:39,08,07,1, 11.8,1,1, 0.164, 10479.228, 379.797, 52809.337 23/11/08,07:28:39,09,07,1, 11.8,1,1, 0.164, 10479.247, 379.820, 52809.332 23/11/08,07:28:39,10,07,1, 11.8,1,1, 0.164, 10479.218, 379.843, 52809.334 23/11/08,07:28:39,11,07,1, 11.8,1,1, 0.164, 10479.221, 379.886, 52809.344 23/11/08,07:28:39,12,07,1, 11.8,1,1, 0.164, 10479.194, 379.932, 52809.313 23/11/08,07:28:39,13,07,1, 11.8,1,1, 0.164, 10479.206, 379.993, 52809.338 23/11/08,07:28:39,14,07,1, 11.8,1,1, 0.164, 10479.203, 380.058, 52809.371 23/11/08,07:28:39,15,07,1, 11.8,1,1, 0.164, 10479.191, 380.083, 52809.376 23/11/08,07:28:39,16,07,1, 11.8,1,1, 0.164, 10479.186, 380.139, 52809.378 23/11/08,07:28:39,17,07,1, 11.8,1,1, 0.164, 10479.178, 380.165, 52809.398 23/11/08,07:28:39,18,07,1, 11.8,1,1, 0.164, 10479.185, 380.217, 52809.412 23/11/08,07:28:39,19,07,1, 11.8,1,1, 0.164, 10479.166, 380.249, 52809.414 23/11/08,07:28:40,00,09,1, 11.9,1,1, 0.167, 10479.162, 380.249, 52809.414 23/11/08,07:28:40,01,09,1, 11.9,1,1, 0.167, 10479.138, 380.353, 52809.414 23/11/08,07:28:40,02,09,1, 11.9,1,1, 0.167, 10479.141, 380.382, 52809.451 23/11/08,07:28:40,03,09,1, 11.9,1,1, 0.167, 10479.128, 380.410, 52809.448 23/11/08,07:28:40,04,09,1, 11.9,1,1, 0.167, 10479.131, 380.449, 52809.423 23/11/08,07:28:40,05,09,1, 11.9,1,1, 0.167, 10479.140, 380.507, 52809.441 23/11/08,07:28:40,06,09,1, 11.9,1,1, 0.167, 10479.117, 380.566, 52809.473 23/11/08,07:28:40,07,09,1, 11.9,1,1, 0.167, 10479.122, 380.592, 52809.465 23/11/08,07:28:40,08,09,1, 11.9,1,1, 0.167, 10479.119, 380.630, 52809.459 23/11/08,07:28:40,09,09,1, 11.9,1,1, 0.167, 10479.122, 380.681, 52809.451 23/11/08,07:28:40,10,09,1, 11.9,1,1, 0.167, 10479.122, 380.712, 52809.461 23/11/08,07:28:40,11,09,1, 11.9,1,1, 0.167, 10479.100, 380.755, 52809.478 23/11/08,07:28:40,12,09,1, 11.9,1,1, 0.167, 10479.096, 380.779, 52809.512 23/11/08,07:28:40,13,09,1, 11.9,1,1, 0.167, 10479.098, 380.830, 52809.494 23/11/08,07:28:40,14,09,1, 11.9,1,1, 0.167, 10479.103, 380.865, 52809.506 23/11/08,07:28:40,15,09,1, 11.9,1,1, 0.167, 10479.075, 380.893, 52809.525 23/11/08,07:28:40,16,09,1, 11.9,1,1, 0.167, 10479.050, 380.960, 52809.519 23/11/08,07:28:40,17,09,1, 11.9,1,1, 0.167, 10479.093, 380.989, 52809.511 23/11/08,07:28:40,18,09,1, 11.9,1,1, 0.167, 10479.076, 381.043, 52809.542 23/11/08,07:28:40,19,09,1, 11.9,1,1, 0.167, 10479.078, 381.101, 52809.578 23/11/08,07:28:41,00,09,1, 11.9,1,1, 0.164, 10479.078, 381.101, 52809.578 23/11/08,07:28:41,01,09,1, 11.9,1,1, 0.164, 10479.067, 381.159, 52809.579 23/11/08,07:28:41,02,09,1, 11.9,1,1, 0.164, 10479.084, 381.186, 52809.566 23/11/08,07:28:41,03,09,1, 11.9,1,1, 0.164, 10479.056, 381.217, 52809.608 23/11/08,07:28:41,04,09,1, 11.9,1,1, 0.164, 10479.060, 381.262, 52809.589 23/11/08,07:28:41,05,09,1, 11.9,1,1, 0.164, 10479.056, 381.283, 52809.584 23/11/08,07:28:41,06,09,1, 11.9,1,1, 0.164, 10479.065, 381.327, 52809.560 23/11/08,07:28:41,07,09,1, 11.9,1,1, 0.164, 10479.039, 381.371, 52809.543 23/11/08,07:28:41,08,09,1, 11.9,1,1, 0.164, 10479.055, 381.431, 52809.607 23/11/08,07:28:41,09,09,1, 11.9,1,1, 0.164, 10479.068, 381.461, 52809.600 23/11/08,07:28:41,10,09,1, 11.9,1,1, 0.164, 10479.028, 381.496, 52809.615 23/11/08,07:28:41,11,09,1, 11.9,1,1, 0.164, 10479.030, 381.550, 52809.622 23/11/08,07:28:41,12,09,1, 11.9,1,1, 0.164, 10479.033, 381.575, 52809.646 23/11/08,07:28:41,13,09,1, 11.9,1,1, 0.164, 10479.083, 381.603, 52809.591 23/11/08,07:28:41,14,09,1, 11.9,1,1, 0.164, 10479.036, 381.626, 52809.658 23/11/08,07:28:41,15,09,1, 11.9,1,1, 0.164, 10479.066, 381.681, 52809.627 23/11/08,07:28:41,16,09,1, 11.9,1,1, 0.164, 10479.039, 381.725, 52809.630 23/11/08,07:28:41,17,09,1, 11.9,1,1, 0.164, 10479.025, 381.771, 52809.647 23/11/08,07:28:41,18,09,1, 11.9,1,1, 0.164, 10479.042, 381.817, 52809.661 23/11/08,07:28:41,19,09,1, 11.9,1,1, 0.164, 10479.049, 381.841, 52809.661 23/11/08,07:28:42,00,09,1, 11.9,1,1, 0.159, 10479.045, 381.841, 52809.661 23/11/08,07:28:42,01,09,1, 11.9,1,1, 0.159, 10479.055, 381.905, 52809.618 23/11/08,07:28:42,02,09,1, 11.9,1,1, 0.159, 10479.027, 381.920, 52809.656 23/11/08,07:28:42,03,09,1, 11.9,1,1, 0.159, 10479.024, 381.958, 52809.635 23/11/08,07:28:42,04,09,1, 11.9,1,1, 0.159, 10479.052, 382.009, 52809.667 23/11/08,07:28:42,05,09,1, 11.9,1,1, 0.159, 10479.048, 382.026, 52809.641 23/11/08,07:28:42,06,09,1, 11.9,1,1, 0.159, 10479.014, 382.081, 52809.697 23/11/08,07:28:42,07,09,1, 11.9,1,1, 0.159, 10479.054, 382.125, 52809.584 23/11/08,07:28:42,08,09,1, 11.9,1,1, 0.159, 10479.056, 382.145, 52809.674 23/11/08,07:28:42,09,09,1, 11.9,1,1, 0.159, 10479.036, 382.185, 52809.675 23/11/08,07:28:42,10,09,1, 11.9,1,1, 0.159, 10479.035, 382.230, 52809.657 23/11/08,07:28:42,11,09,1, 11.9,1,1, 0.159, 10479.054, 382.274, 52809.667 23/11/08,07:28:42,12,09,1, 11.9,1,1, 0.159, 10479.018, 382.291, 52809.698 23/11/08,07:28:42,13,09,1, 11.9,1,1, 0.159, 10479.043, 382.316, 52809.706 23/11/08,07:28:42,14,09,1, 11.9,1,1, 0.159, 10479.049, 382.371, 52809.700 23/11/08,07:28:42,15,09,1, 11.9,1,1, 0.159, 10479.041, 382.378, 52809.716 23/11/08,07:28:42,16,09,1, 11.9,1,1, 0.159, 10479.055, 382.422, 52809.705 23/11/08,07:28:42,17,09,1, 11.9,1,1, 0.159, 10479.044, 382.452, 52809.717 23/11/08,07:28:42,18,09,1, 11.9,1,1, 0.159, 10479.057, 382.500, 52809.729 23/11/08,07:28:42,19,09,1, 11.9,1,1, 0.159, 10479.040, 382.553, 52809.718 23/11/08,07:28:43,00,09,1, 11.9,1,1, 0.163, 10479.037, 382.553, 52809.718 23/11/08,07:28:43,01,09,1, 11.9,1,1, 0.163, 10479.052, 382.599, 52809.683 23/11/08,07:28:43,02,09,1, 11.9,1,1, 0.163, 10479.026, 382.635, 52809.697 23/11/08,07:28:43,03,09,1, 11.9,1,1, 0.163, 10479.061, 382.669, 52809.714 23/11/08,07:28:43,04,09,1, 11.9,1,1, 0.163, 10479.021, 382.703, 52809.777 23/11/08,07:28:43,05,09,1, 11.9,1,1, 0.163, 10479.062, 382.760, 52809.743 23/11/08,07:28:43,06,09,1, 11.9,1,1, 0.163, 10479.055, 382.772, 52809.740 23/11/08,07:28:43,07,09,1, 11.9,1,1, 0.163, 10479.074, 382.828, 52809.757 23/11/08,07:28:43,08,09,1, 11.9,1,1, 0.163, 10479.067, 382.832, 52809.763 23/11/08,07:28:43,09,09,1, 11.9,1,1, 0.163, 10479.048, 382.871, 52809.769 23/11/08,07:28:43,10,09,1, 11.9,1,1, 0.163, 10479.093, 382.904, 52809.764 23/11/08,07:28:43,11,09,1, 11.9,1,1, 0.163, 10479.079, 382.946, 52809.758 23/11/08,07:28:43,12,09,1, 11.9,1,1, 0.163, 10479.088, 382.961, 52809.785 23/11/08,07:28:43,13,09,1, 11.9,1,1, 0.163, 10479.093, 382.992, 52809.775 23/11/08,07:28:43,14,09,1, 11.9,1,1, 0.163, 10479.078, 383.040, 52809.782 23/11/08,07:28:43,15,09,1, 11.9,1,1, 0.163, 10479.103, 383.087, 52809.790 23/11/08,07:28:43,16,09,1, 11.9,1,1, 0.163, 10479.072, 383.119, 52809.761 23/11/08,07:28:43,17,09,1, 11.9,1,1, 0.163, 10479.097, 383.138, 52809.787 23/11/08,07:28:43,18,09,1, 11.9,1,1, 0.163, 10479.112, 383.184, 52809.763 23/11/08,07:28:43,19,09,1, 11.9,1,1, 0.163, 10479.125, 383.222, 52809.810 23/11/08,07:28:44,00,09,1, 11.9,1,1, 0.162, 10479.120, 383.222, 52809.810 23/11/08,07:28:44,01,09,1, 11.9,1,1, 0.162, 10479.127, 383.283, 52809.803 23/11/08,07:28:44,02,09,1, 11.9,1,1, 0.162, 10479.128, 383.317, 52809.820 23/11/08,07:28:44,03,09,1, 11.9,1,1, 0.162, 10479.128, 383.352, 52809.850 23/11/08,07:28:44,04,09,1, 11.9,1,1, 0.162, 10479.134, 383.357, 52809.800 23/11/08,07:28:44,05,09,1, 11.9,1,1, 0.162, 10479.150, 383.410, 52809.840 23/11/08,07:28:44,06,09,1, 11.9,1,1, 0.162, 10479.136, 383.440, 52809.849 23/11/08,07:28:44,07,09,1, 11.9,1,1, 0.162, 10479.136, 383.467, 52809.845 23/11/08,07:28:44,08,09,1, 11.9,1,1, 0.162, 10479.141, 383.495, 52809.847 23/11/08,07:28:44,09,09,1, 11.9,1,1, 0.162, 10479.132, 383.535, 52809.912 23/11/08,07:28:44,10,09,1, 11.9,1,1, 0.162, 10479.150, 383.551, 52809.870 23/11/08,07:28:44,11,09,1, 11.9,1,1, 0.162, 10479.154, 383.578, 52809.844 23/11/08,07:28:44,12,09,1, 11.9,1,1, 0.162, 10479.144, 383.637, 52809.844 23/11/08,07:28:44,13,09,1, 11.9,1,1, 0.162, 10479.137, 383.653, 52809.833 23/11/08,07:28:44,14,09,1, 11.9,1,1, 0.162, 10479.166, 383.703, 52809.862 23/11/08,07:28:44,15,09,1, 11.9,1,1, 0.162, 10479.164, 383.715, 52809.904 23/11/08,07:28:44,16,09,1, 11.9,1,1, 0.162, 10479.173, 383.743, 52809.870 23/11/08,07:28:44,17,09,1, 11.9,1,1, 0.162, 10479.182, 383.789, 52809.898 23/11/08,07:28:44,18,09,1, 11.9,1,1, 0.162, 10479.202, 383.819, 52809.893 23/11/08,07:28:44,19,09,1, 11.9,1,1, 0.162, 10479.188, 383.831, 52809.807 23/11/08,07:28:45,00,09,1, 11.9,1,1, 0.164, 10479.187, 383.831, 52809.807 23/11/08,07:28:45,01,09,1, 11.9,1,1, 0.164, 10479.192, 383.889, 52809.837 23/11/08,07:28:45,02,09,1, 11.9,1,1, 0.164, 10479.201, 383.940, 52809.873 23/11/08,07:28:45,03,09,1, 11.9,1,1, 0.164, 10479.204, 383.988, 52809.888 23/11/08,07:28:45,04,09,1, 11.9,1,1, 0.164, 10479.234, 384.021, 52809.878 23/11/08,07:28:45,05,09,1, 11.9,1,1, 0.164, 10479.214, 384.062, 52809.870 23/11/08,07:28:45,06,09,1, 11.9,1,1, 0.164, 10479.261, 384.080, 52809.885 23/11/08,07:28:45,07,09,1, 11.9,1,1, 0.164, 10479.213, 384.105, 52809.847 23/11/08,07:28:45,08,09,1, 11.9,1,1, 0.164, 10479.247, 384.121, 52809.863 23/11/08,07:28:45,09,09,1, 11.9,1,1, 0.164, 10479.258, 384.185, 52809.894 23/11/08,07:28:45,10,09,1, 11.9,1,1, 0.164, 10479.245, 384.187, 52809.875 23/11/08,07:28:45,11,09,1, 11.9,1,1, 0.164, 10479.266, 384.237, 52809.891 23/11/08,07:28:45,12,09,1, 11.9,1,1, 0.164, 10479.271, 384.278, 52809.915 23/11/08,07:28:45,13,09,1, 11.9,1,1, 0.164, 10479.245, 384.319, 52809.879 23/11/08,07:28:45,14,09,1, 11.9,1,1, 0.164, 10479.273, 384.330, 52809.898 23/11/08,07:28:45,15,09,1, 11.9,1,1, 0.164, 10479.287, 384.368, 52809.926 23/11/08,07:28:45,16,09,1, 11.9,1,1, 0.164, 10479.284, 384.389, 52809.885 23/11/08,07:28:45,17,09,1, 11.9,1,1, 0.164, 10479.325, 384.404, 52809.927 23/11/08,07:28:45,18,09,1, 11.9,1,1, 0.164, 10479.308, 384.433, 52809.890 23/11/08,07:28:45,19,09,1, 11.9,1,1, 0.164, 10479.324, 384.492, 52809.912 23/11/08,07:28:46,00,09,1, 11.9,1,1, 0.169, 10479.320, 384.492, 52809.912 23/11/08,07:28:46,01,09,1, 11.9,1,1, 0.169, 10479.305, 384.552, 52809.934 23/11/08,07:28:46,02,09,1, 11.9,1,1, 0.169, 10479.327, 384.586, 52809.956 23/11/08,07:28:46,03,09,1, 11.9,1,1, 0.169, 10479.356, 384.626, 52809.933 23/11/08,07:28:46,04,09,1, 11.9,1,1, 0.169, 10479.337, 384.658, 52809.912 23/11/08,07:28:46,05,09,1, 11.9,1,1, 0.169, 10479.375, 384.670, 52809.829 23/11/08,07:28:46,06,09,1, 11.9,1,1, 0.169, 10479.383, 384.710, 52809.977 23/11/08,07:28:46,07,09,1, 11.9,1,1, 0.169, 10479.345, 384.724, 52810.003 23/11/08,07:28:46,08,09,1, 11.9,1,1, 0.169, 10479.393, 384.784, 52809.989 23/11/08,07:28:46,09,09,1, 11.9,1,1, 0.169, 10479.389, 384.808, 52809.973 23/11/08,07:28:46,10,09,1, 11.9,1,1, 0.169, 10479.392, 384.845, 52809.928 23/11/08,07:28:46,11,09,1, 11.9,1,1, 0.169, 10479.384, 384.880, 52809.951 23/11/08,07:28:46,12,09,1, 11.9,1,1, 0.169, 10479.401, 384.916, 52809.947 23/11/08,07:28:46,13,09,1, 11.9,1,1, 0.169, 10479.422, 384.938, 52809.956 23/11/08,07:28:46,14,09,1, 11.9,1,1, 0.169, 10479.416, 384.982, 52809.965 23/11/08,07:28:46,15,09,1, 11.9,1,1, 0.169, 10479.418, 384.998, 52809.982 23/11/08,07:28:46,16,09,1, 11.9,1,1, 0.169, 10479.443, 385.029, 52809.950 23/11/08,07:28:46,17,09,1, 11.9,1,1, 0.169, 10479.434, 385.071, 52809.942 23/11/08,07:28:46,18,09,1, 11.9,1,1, 0.169, 10479.427, 385.108, 52809.961 23/11/08,07:28:46,19,09,1, 11.9,1,1, 0.169, 10479.455, 385.117, 52809.944 23/11/08,07:28:47,00,09,1, 11.9,1,1, 0.165, 10479.454, 385.117, 52809.944 23/11/08,07:28:47,01,09,1, 11.9,1,1, 0.165, 10479.460, 385.211, 52809.988 23/11/08,07:28:47,02,09,1, 11.9,1,1, 0.165, 10479.484, 385.225, 52809.947 23/11/08,07:28:47,03,09,1, 11.9,1,1, 0.165, 10479.496, 385.259, 52809.949 23/11/08,07:28:47,04,09,1, 11.9,1,1, 0.165, 10479.504, 385.305, 52809.965 23/11/08,07:28:47,05,09,1, 11.9,1,1, 0.165, 10479.500, 385.323, 52809.975 23/11/08,07:28:47,06,09,1, 11.9,1,1, 0.165, 10479.515, 385.320, 52809.965 23/11/08,07:28:47,07,09,1, 11.9,1,1, 0.165, 10479.499, 385.363, 52809.936 23/11/08,07:28:47,08,09,1, 11.9,1,1, 0.165, 10479.523, 385.409, 52809.987 23/11/08,07:28:47,09,09,1, 11.9,1,1, 0.165, 10479.525, 385.454, 52809.964 23/11/08,07:28:47,10,09,1, 11.9,1,1, 0.165, 10479.543, 385.476, 52809.971 23/11/08,07:28:47,11,09,1, 11.9,1,1, 0.165, 10479.551, 385.519, 52809.993 23/11/08,07:28:47,12,09,1, 11.9,1,1, 0.165, 10479.538, 385.542, 52810.014 23/11/08,07:28:47,13,09,1, 11.9,1,1, 0.165, 10479.576, 385.540, 52810.000 23/11/08,07:28:47,14,09,1, 11.9,1,1, 0.165, 10479.582, 385.592, 52810.013 23/11/08,07:28:47,15,09,1, 11.9,1,1, 0.165, 10479.604, 385.639, 52810.001 23/11/08,07:28:47,16,09,1, 11.9,1,1, 0.165, 10479.605, 385.667, 52810.017 23/11/08,07:28:47,17,09,1, 11.9,1,1, 0.165, 10479.606, 385.722, 52810.022 23/11/08,07:28:47,18,09,1, 11.9,1,1, 0.165, 10479.623, 385.734, 52809.995 23/11/08,07:28:47,19,09,1, 11.9,1,1, 0.165, 10479.622, 385.770, 52810.017 23/11/08,07:28:48,00,09,1, 11.9,1,1, 0.164, 10479.621, 385.770, 52810.017 23/11/08,07:28:48,01,09,1, 11.9,1,1, 0.164, 10479.662, 385.851, 52809.864 23/11/08,07:28:48,02,09,1, 11.9,1,1, 0.164, 10479.659, 385.884, 52810.094 23/11/08,07:28:48,03,09,1, 11.9,1,1, 0.164, 10479.663, 385.928, 52810.074 23/11/08,07:28:48,04,09,1, 11.9,1,1, 0.164, 10479.650, 385.956, 52810.060 23/11/08,07:28:48,05,09,1, 11.9,1,1, 0.164, 10479.693, 385.973, 52810.024 23/11/08,07:28:48,06,09,1, 11.9,1,1, 0.164, 10479.672, 385.976, 52809.992 23/11/08,07:28:48,07,09,1, 11.9,1,1, 0.164, 10479.677, 386.023, 52810.018 23/11/08,07:28:48,08,09,1, 11.9,1,1, 0.164, 10479.718, 386.063, 52810.003 23/11/08,07:28:48,09,09,1, 11.9,1,1, 0.164, 10479.733, 386.117, 52810.026 23/11/08,07:28:48,10,09,1, 11.9,1,1, 0.164, 10479.710, 386.131, 52810.043 23/11/08,07:28:48,11,09,1, 11.9,1,1, 0.164, 10479.751, 386.167, 52810.051 23/11/08,07:28:48,12,09,1, 11.9,1,1, 0.164, 10479.745, 386.181, 52810.023 23/11/08,07:28:48,13,09,1, 11.9,1,1, 0.164, 10479.760, 386.220, 52810.028 23/11/08,07:28:48,14,09,1, 11.9,1,1, 0.164, 10479.769, 386.259, 52810.036 23/11/08,07:28:48,15,09,1, 11.9,1,1, 0.164, 10479.789, 386.297, 52810.032 23/11/08,07:28:48,16,09,1, 11.9,1,1, 0.164, 10479.785, 386.325, 52810.032 23/11/08,07:28:48,17,09,1, 11.9,1,1, 0.164, 10479.819, 386.357, 52810.038 23/11/08,07:28:48,18,09,1, 11.9,1,1, 0.164, 10479.809, 386.391, 52810.045 23/11/08,07:28:48,19,09,1, 11.9,1,1, 0.164, 10479.827, 386.431, 52810.046 23/11/08,07:28:49,00,09,1, 11.9,1,1, 0.163, 10479.821, 386.431, 52810.046 23/11/08,07:28:49,01,09,1, 11.9,1,1, 0.163, 10479.829, 386.506, 52810.028 23/11/08,07:28:49,02,09,1, 11.9,1,1, 0.163, 10479.852, 386.550, 52810.030 23/11/08,07:28:49,03,09,1, 11.9,1,1, 0.163, 10479.855, 386.571, 52810.032 23/11/08,07:28:49,04,09,1, 11.9,1,1, 0.163, 10479.867, 386.581, 52810.027 23/11/08,07:28:49,05,09,1, 11.9,1,1, 0.163, 10479.883, 386.633, 52810.042 23/11/08,07:28:49,06,09,1, 11.9,1,1, 0.163, 10479.892, 386.656, 52810.049 23/11/08,07:28:49,07,09,1, 11.9,1,1, 0.163, 10479.891, 386.696, 52810.060 23/11/08,07:28:49,08,09,1, 11.9,1,1, 0.163, 10479.932, 386.729, 52810.053 23/11/08,07:28:49,09,09,1, 11.9,1,1, 0.163, 10479.947, 386.757, 52810.063 23/11/08,07:28:49,10,09,1, 11.9,1,1, 0.163, 10479.928, 386.782, 52810.080 23/11/08,07:28:49,11,09,1, 11.9,1,1, 0.163, 10479.954, 386.838, 52810.075 23/11/08,07:28:49,12,09,1, 11.9,1,1, 0.163, 10479.973, 386.890, 52810.092 23/11/08,07:28:49,13,09,1, 11.9,1,1, 0.163, 10479.975, 386.913, 52810.091 23/11/08,07:28:49,14,09,1, 11.9,1,1, 0.163, 10479.995, 386.943, 52810.070 23/11/08,07:28:49,15,09,1, 11.9,1,1, 0.163, 10479.998, 386.977, 52810.091 23/11/08,07:28:49,16,09,1, 11.9,1,1, 0.163, 10480.023, 387.017, 52810.086 23/11/08,07:28:49,17,09,1, 11.9,1,1, 0.163, 10479.997, 387.051, 52810.111 23/11/08,07:28:49,18,09,1, 11.9,1,1, 0.163, 10479.996, 387.102, 52809.968 23/11/08,07:28:49,19,09,1, 11.9,1,1, 0.163, 10480.055, 387.150, 52810.174 23/11/08,07:28:50,00,09,1, 11.9,1,1, 0.164, 10480.055, 387.150, 52810.174 23/11/08,07:28:50,01,09,1, 11.9,1,1, 0.164, 10480.074, 387.219, 52810.076 23/11/08,07:28:50,02,09,1, 11.9,1,1, 0.164, 10480.040, 387.226, 52810.129 23/11/08,07:28:50,03,09,1, 11.9,1,1, 0.164, 10480.067, 387.271, 52810.137 23/11/08,07:28:50,04,09,1, 11.9,1,1, 0.164, 10480.077, 387.288, 52810.132 23/11/08,07:28:50,05,09,1, 11.9,1,1, 0.164, 10480.108, 387.325, 52810.136 23/11/08,07:28:50,06,09,1, 11.9,1,1, 0.164, 10480.106, 387.371, 52810.126 23/11/08,07:28:50,07,09,1, 11.9,1,1, 0.164, 10480.101, 387.387, 52810.068 23/11/08,07:28:50,08,09,1, 11.9,1,1, 0.164, 10480.124, 387.422, 52810.079 23/11/08,07:28:50,09,09,1, 11.9,1,1, 0.164, 10480.136, 387.482, 52810.096 23/11/08,07:28:50,10,09,1, 11.9,1,1, 0.164, 10480.145, 387.519, 52810.136 23/11/08,07:28:50,11,09,1, 11.9,1,1, 0.164, 10480.169, 387.549, 52810.164 23/11/08,07:28:50,12,09,1, 11.9,1,1, 0.164, 10480.147, 387.582, 52810.151 23/11/08,07:28:50,13,09,1, 11.9,1,1, 0.164, 10480.191, 387.615, 52810.167 23/11/08,07:28:50,14,09,1, 11.9,1,1, 0.164, 10480.200, 387.662, 52810.146 23/11/08,07:28:50,15,09,1, 11.9,1,1, 0.164, 10480.198, 387.676, 52810.116 23/11/08,07:28:50,16,09,1, 11.9,1,1, 0.164, 10480.220, 387.718, 52810.135 23/11/08,07:28:50,17,09,1, 11.9,1,1, 0.164, 10480.228, 387.759, 52810.112 23/11/08,07:28:50,18,09,1, 11.9,1,1, 0.164, 10480.236, 387.805, 52810.163 23/11/08,07:28:50,19,09,1, 11.9,1,1, 0.164, 10480.228, 387.829, 52810.173 23/11/08,07:28:51,00,10,1, 11.9,1,1, 0.167, 10480.222, 387.829, 52810.173 23/11/08,07:28:51,01,10,1, 11.9,1,1, 0.167, 10480.249, 387.902, 52810.156 23/11/08,07:28:51,02,10,1, 11.9,1,1, 0.167, 10480.263, 387.923, 52810.163 23/11/08,07:28:51,03,10,1, 11.9,1,1, 0.167, 10480.269, 387.934, 52810.143 23/11/08,07:28:51,04,10,1, 11.9,1,1, 0.167, 10480.299, 387.979, 52810.171 23/11/08,07:28:51,05,10,1, 11.9,1,1, 0.167, 10480.290, 388.025, 52810.204 23/11/08,07:28:51,06,10,1, 11.9,1,1, 0.167, 10480.321, 388.037, 52810.200 23/11/08,07:28:51,07,10,1, 11.9,1,1, 0.167, 10480.324, 388.089, 52810.191 23/11/08,07:28:51,08,10,1, 11.9,1,1, 0.167, 10480.326, 388.109, 52810.193 23/11/08,07:28:51,09,10,1, 11.9,1,1, 0.167, 10480.359, 388.140, 52810.189 23/11/08,07:28:51,10,10,1, 11.9,1,1, 0.167, 10480.327, 388.169, 52810.181 23/11/08,07:28:51,11,10,1, 11.9,1,1, 0.167, 10480.368, 388.216, 52810.189 23/11/08,07:28:51,12,10,1, 11.9,1,1, 0.167, 10480.380, 388.256, 52810.184 23/11/08,07:28:51,13,10,1, 11.9,1,1, 0.167, 10480.396, 388.286, 52809.936 23/11/08,07:28:51,14,10,1, 11.9,1,1, 0.167, 10480.387, 388.323, 52810.143 23/11/08,07:28:51,15,10,1, 11.9,1,1, 0.167, 10480.399, 388.375, 52810.225 23/11/08,07:28:51,16,10,1, 11.9,1,1, 0.167, 10480.403, 388.389, 52810.190 23/11/08,07:28:51,17,10,1, 11.9,1,1, 0.167, 10480.439, 388.414, 52810.212 23/11/08,07:28:51,18,10,1, 11.9,1,1, 0.167, 10480.442, 388.474, 52810.237 23/11/08,07:28:51,19,10,1, 11.9,1,1, 0.167, 10480.477, 388.492, 52810.208 23/11/08,07:28:52,00,09,1, 11.8,1,1, 0.164, 10480.472, 388.492, 52810.208 23/11/08,07:28:52,01,09,1, 11.8,1,1, 0.164, 10480.486, 388.573, 52810.211 23/11/08,07:28:52,02,09,1, 11.8,1,1, 0.164, 10480.476, 388.610, 52810.224 23/11/08,07:28:52,03,09,1, 11.8,1,1, 0.164, 10480.487, 388.632, 52810.237 23/11/08,07:28:52,04,09,1, 11.8,1,1, 0.164, 10480.519, 388.667, 52810.220 23/11/08,07:28:52,05,09,1, 11.8,1,1, 0.164, 10480.532, 388.708, 52810.233 23/11/08,07:28:52,06,09,1, 11.8,1,1, 0.164, 10480.540, 388.743, 52810.333 23/11/08,07:28:52,07,09,1, 11.8,1,1, 0.164, 10480.528, 388.765, 52810.215 23/11/08,07:28:52,08,09,1, 11.8,1,1, 0.164, 10480.546, 388.799, 52810.291 23/11/08,07:28:52,09,09,1, 11.8,1,1, 0.164, 10480.578, 388.855, 52810.262 23/11/08,07:28:52,10,09,1, 11.8,1,1, 0.164, 10480.574, 388.883, 52810.259 23/11/08,07:28:52,11,09,1, 11.8,1,1, 0.164, 10480.593, 388.910, 52810.257 23/11/08,07:28:52,12,09,1, 11.8,1,1, 0.164, 10480.592, 388.965, 52810.280 23/11/08,07:28:52,13,09,1, 11.8,1,1, 0.164, 10480.614, 388.978, 52810.259 23/11/08,07:28:52,14,09,1, 11.8,1,1, 0.164, 10480.634, 389.005, 52810.276 23/11/08,07:28:52,15,09,1, 11.8,1,1, 0.164, 10480.656, 389.027, 52810.262 23/11/08,07:28:52,16,09,1, 11.8,1,1, 0.164, 10480.679, 389.077, 52810.272 23/11/08,07:28:52,17,09,1, 11.8,1,1, 0.164, 10480.687, 389.131, 52810.280 23/11/08,07:28:52,18,09,1, 11.8,1,1, 0.164, 10480.674, 389.148, 52810.295 23/11/08,07:28:52,19,09,1, 11.8,1,1, 0.164, 10480.707, 389.217, 52810.309 23/11/08,07:28:53,00,09,1, 11.9,1,1, 0.162, 10480.705, 389.217, 52810.309 23/11/08,07:28:53,01,09,1, 11.9,1,1, 0.162, 10480.723, 389.294, 52810.310 23/11/08,07:28:53,02,09,1, 11.9,1,1, 0.162, 10480.740, 389.313, 52810.330 23/11/08,07:28:53,03,09,1, 11.9,1,1, 0.162, 10480.748, 389.329, 52810.331 23/11/08,07:28:53,04,09,1, 11.9,1,1, 0.162, 10480.746, 389.372, 52810.314 23/11/08,07:28:53,05,09,1, 11.9,1,1, 0.162, 10480.763, 389.405, 52810.318 23/11/08,07:28:53,06,09,1, 11.9,1,1, 0.162, 10480.780, 389.461, 52810.318 23/11/08,07:28:53,07,09,1, 11.9,1,1, 0.162, 10480.789, 389.481, 52810.334 23/11/08,07:28:53,08,09,1, 11.9,1,1, 0.162, 10480.796, 389.517, 52810.334 23/11/08,07:28:53,09,09,1, 11.9,1,1, 0.162, 10480.798, 389.550, 52810.360 23/11/08,07:28:53,10,09,1, 11.9,1,1, 0.162, 10480.802, 389.618, 52810.370 23/11/08,07:28:53,11,09,1, 11.9,1,1, 0.162, 10480.831, 389.614, 52810.345 23/11/08,07:28:53,12,09,1, 11.9,1,1, 0.162, 10480.840, 389.661, 52810.357 23/11/08,07:28:53,13,09,1, 11.9,1,1, 0.162, 10480.845, 389.705, 52810.323 23/11/08,07:28:53,14,09,1, 11.9,1,1, 0.162, 10480.856, 389.726, 52810.332 23/11/08,07:28:53,15,09,1, 11.9,1,1, 0.162, 10480.891, 389.764, 52810.399 23/11/08,07:28:53,16,09,1, 11.9,1,1, 0.162, 10480.899, 389.779, 52810.400 23/11/08,07:28:53,17,09,1, 11.9,1,1, 0.162, 10480.910, 389.826, 52810.405 23/11/08,07:28:53,18,09,1, 11.9,1,1, 0.162, 10480.908, 389.862, 52810.421 23/11/08,07:28:53,19,09,1, 11.9,1,1, 0.162, 10480.923, 389.915, 52810.415 23/11/08,07:28:54,00,09,1, 11.9,1,1, 0.162, 10480.922, 389.915, 52810.415 23/11/08,07:28:54,01,09,1, 11.9,1,1, 0.162, 10480.949, 389.981, 52810.433 23/11/08,07:28:54,02,09,1, 11.9,1,1, 0.162, 10480.969, 390.035, 52810.435 23/11/08,07:28:54,03,09,1, 11.9,1,1, 0.162, 10480.954, 390.059, 52810.419 23/11/08,07:28:54,04,09,1, 11.9,1,1, 0.162, 10481.003, 390.101, 52810.452 23/11/08,07:28:54,05,09,1, 11.9,1,1, 0.162, 10481.018, 390.112, 52810.478 23/11/08,07:28:54,06,09,1, 11.9,1,1, 0.162, 10481.040, 390.164, 52810.471 23/11/08,07:28:54,07,09,1, 11.9,1,1, 0.162, 10480.992, 390.207, 52810.453 23/11/08,07:28:54,08,09,1, 11.9,1,1, 0.162, 10481.024, 390.250, 52810.463 23/11/08,07:28:54,09,09,1, 11.9,1,1, 0.162, 10481.049, 390.283, 52810.605 23/11/08,07:28:54,10,09,1, 11.9,1,1, 0.162, 10481.062, 390.323, 52810.427 23/11/08,07:28:54,11,09,1, 11.9,1,1, 0.162, 10481.055, 390.339, 52810.480 23/11/08,07:28:54,12,09,1, 11.9,1,1, 0.162, 10481.069, 390.398, 52810.470 23/11/08,07:28:54,13,09,1, 11.9,1,1, 0.162, 10481.078, 390.442, 52810.484 23/11/08,07:28:54,14,09,1, 11.9,1,1, 0.162, 10481.074, 390.471, 52810.536 23/11/08,07:28:54,15,09,1, 11.9,1,1, 0.162, 10481.103, 390.499, 52810.521 23/11/08,07:28:54,16,09,1, 11.9,1,1, 0.162, 10481.121, 390.545, 52810.526 23/11/08,07:28:54,17,09,1, 11.9,1,1, 0.162, 10481.124, 390.588, 52810.516 23/11/08,07:28:54,18,09,1, 11.9,1,1, 0.162, 10481.141, 390.617, 52810.508 23/11/08,07:28:54,19,09,1, 11.9,1,1, 0.162, 10481.133, 390.663, 52810.521 23/11/08,07:28:55,00,09,1, 11.9,1,1, 0.164, 10481.131, 390.663, 52810.521 23/11/08,07:28:55,01,09,1, 11.9,1,1, 0.164, 10481.167, 390.728, 52810.567 23/11/08,07:28:55,02,09,1, 11.9,1,1, 0.164, 10481.164, 390.764, 52810.597 23/11/08,07:28:55,03,09,1, 11.9,1,1, 0.164, 10481.200, 390.812, 52810.603 23/11/08,07:28:55,04,09,1, 11.9,1,1, 0.164, 10481.206, 390.807, 52810.587 23/11/08,07:28:55,05,09,1, 11.9,1,1, 0.164, 10481.212, 390.878, 52810.556 23/11/08,07:28:55,06,09,1, 11.9,1,1, 0.164, 10481.232, 390.911, 52810.566 23/11/08,07:28:55,07,09,1, 11.9,1,1, 0.164, 10481.249, 390.944, 52810.555 23/11/08,07:28:55,08,09,1, 11.9,1,1, 0.164, 10481.254, 391.005, 52810.571 23/11/08,07:28:55,09,09,1, 11.9,1,1, 0.164, 10481.254, 391.039, 52810.601 23/11/08,07:28:55,10,09,1, 11.9,1,1, 0.164, 10481.277, 391.089, 52810.580 23/11/08,07:28:55,11,09,1, 11.9,1,1, 0.164, 10481.296, 391.094, 52810.608 23/11/08,07:28:55,12,09,1, 11.9,1,1, 0.164, 10481.294, 391.141, 52810.605 23/11/08,07:28:55,13,09,1, 11.9,1,1, 0.164, 10481.288, 391.177, 52810.618 23/11/08,07:28:55,14,09,1, 11.9,1,1, 0.164, 10481.314, 391.198, 52810.582 23/11/08,07:28:55,15,09,1, 11.9,1,1, 0.164, 10481.309, 391.243, 52810.605 23/11/08,07:28:55,16,09,1, 11.9,1,1, 0.164, 10481.329, 391.301, 52810.618 23/11/08,07:28:55,17,09,1, 11.9,1,1, 0.164, 10481.348, 391.332, 52810.636 23/11/08,07:28:55,18,09,1, 11.9,1,1, 0.164, 10481.358, 391.366, 52810.662 23/11/08,07:28:55,19,09,1, 11.9,1,1, 0.164, 10481.365, 391.395, 52810.677 23/11/08,07:28:56,00,09,1, 11.8,1,1, 0.163, 10481.356, 391.395, 52810.677 23/11/08,07:28:56,01,09,1, 11.8,1,1, 0.163, 10481.398, 391.486, 52810.693 23/11/08,07:28:56,02,09,1, 11.8,1,1, 0.163, 10481.409, 391.516, 52810.697 23/11/08,07:28:56,03,09,1, 11.8,1,1, 0.163, 10481.407, 391.547, 52810.676 23/11/08,07:28:56,04,09,1, 11.8,1,1, 0.163, 10481.415, 391.599, 52810.660 23/11/08,07:28:56,05,09,1, 11.8,1,1, 0.163, 10481.429, 391.641, 52810.675 23/11/08,07:28:56,06,09,1, 11.8,1,1, 0.163, 10481.447, 391.673, 52810.711 23/11/08,07:28:56,07,09,1, 11.8,1,1, 0.163, 10481.454, 391.723, 52810.732 23/11/08,07:28:56,08,09,1, 11.8,1,1, 0.163, 10481.456, 391.752, 52810.715 23/11/08,07:28:56,09,09,1, 11.8,1,1, 0.163, 10481.472, 391.798, 52810.698 23/11/08,07:28:56,10,09,1, 11.8,1,1, 0.163, 10481.481, 391.847, 52810.726 23/11/08,07:28:56,11,09,1, 11.8,1,1, 0.163, 10481.470, 391.877, 52810.707 23/11/08,07:28:56,12,09,1, 11.8,1,1, 0.163, 10481.528, 391.910, 52810.783 23/11/08,07:28:56,13,09,1, 11.8,1,1, 0.163, 10481.519, 391.924, 52810.778 23/11/08,07:28:56,14,09,1, 11.8,1,1, 0.163, 10481.547, 391.968, 52810.803 23/11/08,07:28:56,15,09,1, 11.8,1,1, 0.163, 10481.532, 392.001, 52810.824 23/11/08,07:28:56,16,09,1, 11.8,1,1, 0.163, 10481.550, 392.078, 52810.825 23/11/08,07:28:56,17,09,1, 11.8,1,1, 0.163, 10481.576, 392.102, 52810.848 23/11/08,07:28:56,18,09,1, 11.8,1,1, 0.163, 10481.573, 392.153, 52810.793 23/11/08,07:28:56,19,09,1, 11.8,1,1, 0.163, 10481.558, 392.180, 52810.826 23/11/08,07:28:57,00,09,1, 11.9,1,1, 0.163, 10481.557, 392.180, 52810.826 23/11/08,07:28:57,01,09,1, 11.9,1,1, 0.163, 10481.586, 392.254, 52810.818 23/11/08,07:28:57,02,09,1, 11.9,1,1, 0.163, 10481.611, 392.304, 52811.073 23/11/08,07:28:57,03,09,1, 11.9,1,1, 0.163, 10481.628, 392.339, 52810.996 23/11/08,07:28:57,04,09,1, 11.9,1,1, 0.163, 10481.622, 392.409, 52811.003 23/11/08,07:28:57,05,09,1, 11.9,1,1, 0.163, 10481.628, 392.411, 52811.009 23/11/08,07:28:57,06,09,1, 11.9,1,1, 0.163, 10481.642, 392.470, 52811.024 23/11/08,07:28:57,07,09,1, 11.9,1,1, 0.163, 10481.657, 392.494, 52811.024 23/11/08,07:28:57,08,09,1, 11.9,1,1, 0.163, 10481.664, 392.557, 52811.017 23/11/08,07:28:57,09,09,1, 11.9,1,1, 0.163, 10481.671, 392.549, 52811.029 23/11/08,07:28:57,10,09,1, 11.9,1,1, 0.163, 10481.673, 392.613, 52811.048 23/11/08,07:28:57,11,09,1, 11.9,1,1, 0.163, 10481.694, 392.653, 52811.045 23/11/08,07:28:57,12,09,1, 11.9,1,1, 0.163, 10481.701, 392.700, 52811.063 23/11/08,07:28:57,13,09,1, 11.9,1,1, 0.163, 10481.693, 392.722, 52811.077 23/11/08,07:28:57,14,09,1, 11.9,1,1, 0.163, 10481.707, 392.766, 52811.067 23/11/08,07:28:57,15,09,1, 11.9,1,1, 0.163, 10481.711, 392.804, 52811.065 23/11/08,07:28:57,16,09,1, 11.9,1,1, 0.163, 10481.715, 392.857, 52811.086 23/11/08,07:28:57,17,09,1, 11.9,1,1, 0.163, 10481.739, 392.880, 52811.106 23/11/08,07:28:57,18,09,1, 11.9,1,1, 0.163, 10481.730, 392.940, 52811.091 23/11/08,07:28:57,19,09,1, 11.9,1,1, 0.163, 10481.730, 392.976, 52811.134 23/11/08,07:28:58,00,09,1, 11.9,1,1, 0.165, 10481.724, 392.976, 52811.134 23/11/08,07:28:58,01,09,1, 11.9,1,1, 0.165, 10481.786, 393.055, 52811.135 23/11/08,07:28:58,02,09,1, 11.9,1,1, 0.165, 10481.764, 393.094, 52811.158 23/11/08,07:28:58,03,09,1, 11.9,1,1, 0.165, 10481.789, 393.123, 52811.163 23/11/08,07:28:58,04,09,1, 11.9,1,1, 0.165, 10481.784, 393.183, 52811.147 23/11/08,07:28:58,05,09,1, 11.9,1,1, 0.165, 10481.790, 393.214, 52811.177 23/11/08,07:28:58,06,09,1, 11.9,1,1, 0.165, 10481.808, 393.217, 52810.998 23/11/08,07:28:58,07,09,1, 11.9,1,1, 0.165, 10481.817, 393.290, 52811.093 23/11/08,07:28:58,08,09,1, 11.9,1,1, 0.165, 10481.784, 393.313, 52811.211 23/11/08,07:28:58,09,09,1, 11.9,1,1, 0.165, 10481.810, 393.352, 52811.266 23/11/08,07:28:58,10,09,1, 11.9,1,1, 0.165, 10481.810, 393.404, 52811.250 23/11/08,07:28:58,11,09,1, 11.9,1,1, 0.165, 10481.823, 393.462, 52811.251 23/11/08,07:28:58,12,09,1, 11.9,1,1, 0.165, 10481.841, 393.479, 52811.237 23/11/08,07:28:58,13,09,1, 11.9,1,1, 0.165, 10481.863, 393.542, 52811.222 23/11/08,07:28:58,14,09,1, 11.9,1,1, 0.165, 10481.843, 393.573, 52811.227 23/11/08,07:28:58,15,09,1, 11.9,1,1, 0.165, 10481.840, 393.613, 52811.220 23/11/08,07:28:58,16,09,1, 11.9,1,1, 0.165, 10481.847, 393.663, 52811.252 23/11/08,07:28:58,17,09,1, 11.9,1,1, 0.165, 10481.851, 393.710, 52811.279 23/11/08,07:28:58,18,09,1, 11.9,1,1, 0.165, 10481.857, 393.735, 52811.298 23/11/08,07:28:58,19,09,1, 11.9,1,1, 0.165, 10481.858, 393.754, 52811.267 23/11/08,07:28:59,00,10,1, 11.9,1,1, 0.164, 10481.857, 393.754, 52811.267 23/11/08,07:28:59,01,10,1, 11.9,1,1, 0.164, 10481.873, 393.838, 52811.282 23/11/08,07:28:59,02,10,1, 11.9,1,1, 0.164, 10481.869, 393.902, 52811.252 23/11/08,07:28:59,03,10,1, 11.9,1,1, 0.164, 10481.910, 393.911, 52811.135 23/11/08,07:28:59,04,10,1, 11.9,1,1, 0.164, 10481.923, 393.983, 52811.367 23/11/08,07:28:59,05,10,1, 11.9,1,1, 0.164, 10481.924, 394.014, 52811.337 23/11/08,07:28:59,06,10,1, 11.9,1,1, 0.164, 10481.913, 394.035, 52811.355 23/11/08,07:28:59,07,10,1, 11.9,1,1, 0.164, 10481.903, 394.084, 52811.335 23/11/08,07:28:59,08,10,1, 11.9,1,1, 0.164, 10481.912, 394.133, 52811.324 23/11/08,07:28:59,09,10,1, 11.9,1,1, 0.164, 10481.939, 394.180, 52811.340 23/11/08,07:28:59,10,10,1, 11.9,1,1, 0.164, 10481.913, 394.212, 52811.343 23/11/08,07:28:59,11,10,1, 11.9,1,1, 0.164, 10481.915, 394.258, 52811.373 23/11/08,07:28:59,12,10,1, 11.9,1,1, 0.164, 10481.907, 394.303, 52811.380 23/11/08,07:28:59,13,10,1, 11.9,1,1, 0.164, 10481.903, 394.329, 52811.292 23/11/08,07:28:59,14,10,1, 11.9,1,1, 0.164, 10481.917, 394.356, 52811.439 23/11/08,07:28:59,15,10,1, 11.9,1,1, 0.164, 10481.941, 394.397, 52811.419 23/11/08,07:28:59,16,10,1, 11.9,1,1, 0.164, 10481.911, 394.436, 52811.397 23/11/08,07:28:59,17,10,1, 11.9,1,1, 0.164, 10481.911, 394.475, 52811.407 23/11/08,07:28:59,18,10,1, 11.9,1,1, 0.164, 10481.898, 394.494, 52811.410 23/11/08,07:28:59,19,10,1, 11.9,1,1, 0.164, 10481.918, 394.530, 52811.422 23/11/08,07:29:00,00,10,1, 11.9,1,1, 0.163, 10481.915, 394.530, 52811.422 23/11/08,07:29:00,01,10,1, 11.9,1,1, 0.163, 10481.946, 394.609, 52811.467 23/11/08,07:29:00,02,10,1, 11.9,1,1, 0.163, 10481.915, 394.655, 52811.292 23/11/08,07:29:00,03,10,1, 11.9,1,1, 0.163, 10481.911, 394.680, 52811.368 23/11/08,07:29:00,04,10,1, 11.9,1,1, 0.163, 10481.914, 394.725, 52811.342 23/11/08,07:29:00,05,10,1, 11.9,1,1, 0.163, 10481.925, 394.760, 52811.318 23/11/08,07:29:00,06,10,1, 11.9,1,1, 0.163, 10481.917, 394.772, 52811.306 23/11/08,07:29:00,07,10,1, 11.9,1,1, 0.163, 10481.922, 394.819, 52811.312 23/11/08,07:29:00,08,10,1, 11.9,1,1, 0.163, 10481.913, 394.861, 52811.289 23/11/08,07:29:00,09,10,1, 11.9,1,1, 0.163, 10481.921, 394.919, 52811.374 23/11/08,07:29:00,10,10,1, 11.9,1,1, 0.163, 10481.938, 394.943, 52811.343 23/11/08,07:29:00,11,10,1, 11.9,1,1, 0.163, 10481.938, 394.972, 52811.383 23/11/08,07:29:00,12,10,1, 11.9,1,1, 0.163, 10481.933, 395.011, 52811.380 23/11/08,07:29:00,13,10,1, 11.9,1,1, 0.163, 10481.943, 395.066, 52811.359 23/11/08,07:29:00,14,10,1, 11.9,1,1, 0.163, 10481.960, 395.103, 52811.377 23/11/08,07:29:00,15,10,1, 11.9,1,1, 0.163, 10481.929, 395.152, 52811.368 23/11/08,07:29:00,16,10,1, 11.9,1,1, 0.163, 10481.958, 395.185, 52811.394 23/11/08,07:29:00,17,10,1, 11.9,1,1, 0.163, 10481.939, 395.211, 52811.438 23/11/08,07:29:00,18,10,1, 11.9,1,1, 0.163, 10481.949, 395.251, 52811.424 23/11/08,07:29:00,19,10,1, 11.9,1,1, 0.163, 10481.946, 395.294, 52811.462 23/11/08,07:29:01,00,10,1, 11.9,1,1, 0.165, 10481.941, 395.294, 52811.462 23/11/08,07:29:01,01,10,1, 11.9,1,1, 0.165, 10481.944, 395.352, 52811.408 23/11/08,07:29:01,02,10,1, 11.9,1,1, 0.165, 10481.935, 395.389, 52811.388 23/11/08,07:29:01,03,10,1, 11.9,1,1, 0.165, 10481.940, 395.433, 52811.407 23/11/08,07:29:01,04,10,1, 11.9,1,1, 0.165, 10481.935, 395.448, 52811.420 23/11/08,07:29:01,05,10,1, 11.9,1,1, 0.165, 10481.937, 395.505, 52811.442 23/11/08,07:29:01,06,10,1, 11.9,1,1, 0.165, 10481.952, 395.545, 52811.456 23/11/08,07:29:01,07,10,1, 11.9,1,1, 0.165, 10481.931, 395.574, 52811.438 23/11/08,07:29:01,08,10,1, 11.9,1,1, 0.165, 10481.937, 395.632, 52811.439 23/11/08,07:29:01,09,10,1, 11.9,1,1, 0.165, 10481.932, 395.620, 52811.421 23/11/08,07:29:01,10,10,1, 11.9,1,1, 0.165, 10481.931, 395.670, 52811.421 23/11/08,07:29:01,11,10,1, 11.9,1,1, 0.165, 10481.960, 395.719, 52811.423 23/11/08,07:29:01,12,10,1, 11.9,1,1, 0.165, 10481.958, 395.735, 52811.446 23/11/08,07:29:01,13,10,1, 11.9,1,1, 0.165, 10481.898, 395.798, 52811.555 23/11/08,07:29:01,14,10,1, 11.9,1,1, 0.165, 10481.965, 395.814, 52811.467 23/11/08,07:29:01,15,10,1, 11.9,1,1, 0.165, 10481.963, 395.846, 52811.488 23/11/08,07:29:01,16,10,1, 11.9,1,1, 0.165, 10481.946, 395.876, 52811.482 23/11/08,07:29:01,17,10,1, 11.9,1,1, 0.165, 10481.934, 395.907, 52811.479 23/11/08,07:29:01,18,10,1, 11.9,1,1, 0.165, 10481.924, 395.950, 52811.478 23/11/08,07:29:01,19,10,1, 11.9,1,1, 0.165, 10481.936, 395.995, 52811.480 23/11/08,07:29:02,00,09,1, 11.9,1,1, 0.164, 10481.932, 395.995, 52811.480 23/11/08,07:29:02,01,09,1, 11.9,1,1, 0.164, 10481.924, 396.081, 52811.496 23/11/08,07:29:02,02,09,1, 11.9,1,1, 0.164, 10481.929, 396.116, 52811.485 23/11/08,07:29:02,03,09,1, 11.9,1,1, 0.164, 10481.921, 396.158, 52811.522 23/11/08,07:29:02,04,09,1, 11.9,1,1, 0.164, 10481.942, 396.202, 52811.481 23/11/08,07:29:02,05,09,1, 11.9,1,1, 0.164, 10481.918, 396.219, 52811.508 23/11/08,07:29:02,06,09,1, 11.9,1,1, 0.164, 10481.924, 396.244, 52811.479 23/11/08,07:29:02,07,09,1, 11.9,1,1, 0.164, 10481.914, 396.276, 52811.463 23/11/08,07:29:02,08,09,1, 11.9,1,1, 0.164, 10481.897, 396.308, 52811.485 23/11/08,07:29:02,09,09,1, 11.9,1,1, 0.164, 10481.924, 396.355, 52811.504 23/11/08,07:29:02,10,09,1, 11.9,1,1, 0.164, 10481.922, 396.403, 52811.526 23/11/08,07:29:02,11,09,1, 11.9,1,1, 0.164, 10481.913, 396.449, 52811.534 23/11/08,07:29:02,12,09,1, 11.9,1,1, 0.164, 10481.896, 396.471, 52811.528 23/11/08,07:29:02,13,09,1, 11.9,1,1, 0.164, 10481.887, 396.513, 52811.535 23/11/08,07:29:02,14,09,1, 11.9,1,1, 0.164, 10481.905, 396.549, 52811.523 23/11/08,07:29:02,15,09,1, 11.9,1,1, 0.164, 10481.887, 396.574, 52811.539 23/11/08,07:29:02,16,09,1, 11.9,1,1, 0.164, 10481.918, 396.611, 52811.556 23/11/08,07:29:02,17,09,1, 11.9,1,1, 0.164, 10481.897, 396.642, 52811.507 23/11/08,07:29:02,18,09,1, 11.9,1,1, 0.164, 10481.909, 396.692, 52811.585 23/11/08,07:29:02,19,09,1, 11.9,1,1, 0.164, 10481.896, 396.704, 52811.539 23/11/08,07:29:03,00,09,1, 11.9,1,1, 0.166, 10481.890, 396.704, 52811.539 23/11/08,07:29:03,01,09,1, 11.9,1,1, 0.166, 10481.910, 396.783, 52811.544 23/11/08,07:29:03,02,09,1, 11.9,1,1, 0.166, 10481.887, 396.831, 52811.550 23/11/08,07:29:03,03,09,1, 11.9,1,1, 0.166, 10481.884, 396.868, 52811.542 23/11/08,07:29:03,04,09,1, 11.9,1,1, 0.166, 10481.877, 396.882, 52811.570 23/11/08,07:29:03,05,09,1, 11.9,1,1, 0.166, 10481.867, 396.919, 52811.538 23/11/08,07:29:03,06,09,1, 11.9,1,1, 0.166, 10481.875, 396.954, 52811.566 23/11/08,07:29:03,07,09,1, 11.9,1,1, 0.166, 10481.865, 396.984, 52811.532 23/11/08,07:29:03,08,09,1, 11.9,1,1, 0.166, 10481.851, 397.015, 52811.576 23/11/08,07:29:03,09,09,1, 11.9,1,1, 0.166, 10481.862, 397.057, 52811.552 23/11/08,07:29:03,10,09,1, 11.9,1,1, 0.166, 10481.873, 397.127, 52811.557 23/11/08,07:29:03,11,09,1, 11.9,1,1, 0.166, 10481.848, 397.155, 52811.554 23/11/08,07:29:03,12,09,1, 11.9,1,1, 0.166, 10481.855, 397.173, 52811.548 23/11/08,07:29:03,13,09,1, 11.9,1,1, 0.166, 10481.851, 397.231, 52811.594 23/11/08,07:29:03,14,09,1, 11.9,1,1, 0.166, 10481.835, 397.247, 52811.562 23/11/08,07:29:03,15,09,1, 11.9,1,1, 0.166, 10481.842, 397.286, 52811.582 23/11/08,07:29:03,16,09,1, 11.9,1,1, 0.166, 10481.827, 397.325, 52811.585 23/11/08,07:29:03,17,09,1, 11.9,1,1, 0.166, 10481.835, 397.361, 52811.599 23/11/08,07:29:03,18,09,1, 11.9,1,1, 0.166, 10481.837, 397.401, 52811.587 23/11/08,07:29:03,19,09,1, 11.9,1,1, 0.166, 10481.844, 397.420, 52811.481 23/11/08,07:29:04,00,09,1, 11.9,1,1, 0.163, 10481.840, 397.420, 52811.481 23/11/08,07:29:04,01,09,1, 11.9,1,1, 0.163, 10481.795, 397.510, 52811.553 23/11/08,07:29:04,02,09,1, 11.9,1,1, 0.163, 10481.793, 397.540, 52811.553 23/11/08,07:29:04,03,09,1, 11.9,1,1, 0.163, 10481.795, 397.579, 52811.564 23/11/08,07:29:04,04,09,1, 11.9,1,1, 0.163, 10481.803, 397.622, 52811.587 23/11/08,07:29:04,05,09,1, 11.9,1,1, 0.163, 10481.786, 397.639, 52811.590 23/11/08,07:29:04,06,09,1, 11.9,1,1, 0.163, 10481.812, 397.681, 52811.561 23/11/08,07:29:04,07,09,1, 11.9,1,1, 0.163, 10481.789, 397.705, 52811.559 23/11/08,07:29:04,08,09,1, 11.9,1,1, 0.163, 10481.769, 397.760, 52811.552 23/11/08,07:29:04,09,09,1, 11.9,1,1, 0.163, 10481.797, 397.773, 52811.590 23/11/08,07:29:04,10,09,1, 11.9,1,1, 0.163, 10481.793, 397.805, 52811.531 23/11/08,07:29:04,11,09,1, 11.9,1,1, 0.163, 10481.767, 397.839, 52811.518 23/11/08,07:29:04,12,09,1, 11.9,1,1, 0.163, 10481.790, 397.886, 52811.569 23/11/08,07:29:04,13,09,1, 11.9,1,1, 0.163, 10481.801, 397.916, 52811.685 23/11/08,07:29:04,14,09,1, 11.9,1,1, 0.163, 10481.760, 397.956, 52811.512 23/11/08,07:29:04,15,09,1, 11.9,1,1, 0.163, 10481.731, 398.002, 52811.574 23/11/08,07:29:04,16,09,1, 11.9,1,1, 0.163, 10481.737, 398.011, 52811.548 23/11/08,07:29:04,17,09,1, 11.9,1,1, 0.163, 10481.754, 398.065, 52811.560 23/11/08,07:29:04,18,09,1, 11.9,1,1, 0.163, 10481.755, 398.076, 52811.558 23/11/08,07:29:04,19,09,1, 11.9,1,1, 0.163, 10481.763, 398.106, 52811.570 23/11/08,07:29:05,00,10,1, 11.9,1,1, 0.165, 10481.757, 398.106, 52811.570 23/11/08,07:29:05,01,10,1, 11.9,1,1, 0.165, 10481.733, 398.180, 52811.573 23/11/08,07:29:05,02,10,1, 11.9,1,1, 0.165, 10481.708, 398.238, 52811.724 23/11/08,07:29:05,03,10,1, 11.9,1,1, 0.165, 10481.695, 398.260, 52811.546 23/11/08,07:29:05,04,10,1, 11.9,1,1, 0.165, 10481.717, 398.291, 52811.663 23/11/08,07:29:05,05,10,1, 11.9,1,1, 0.165, 10481.731, 398.293, 52811.515 23/11/08,07:29:05,06,10,1, 11.9,1,1, 0.165, 10481.691, 398.336, 52811.529 23/11/08,07:29:05,07,10,1, 11.9,1,1, 0.165, 10481.710, 398.365, 52811.520 23/11/08,07:29:05,08,10,1, 11.9,1,1, 0.165, 10481.732, 398.404, 52811.554 23/11/08,07:29:05,09,10,1, 11.9,1,1, 0.165, 10481.712, 398.434, 52811.535 23/11/08,07:29:05,10,10,1, 11.9,1,1, 0.165, 10481.730, 398.468, 52811.572 23/11/08,07:29:05,11,10,1, 11.9,1,1, 0.165, 10481.721, 398.509, 52811.558 23/11/08,07:29:05,12,10,1, 11.9,1,1, 0.165, 10481.707, 398.541, 52811.541 23/11/08,07:29:05,13,10,1, 11.9,1,1, 0.165, 10481.695, 398.562, 52811.504 23/11/08,07:29:05,14,10,1, 11.9,1,1, 0.165, 10481.729, 398.599, 52811.563 23/11/08,07:29:05,15,10,1, 11.9,1,1, 0.165, 10481.707, 398.614, 52811.580 23/11/08,07:29:05,16,10,1, 11.9,1,1, 0.165, 10481.684, 398.664, 52811.582 23/11/08,07:29:05,17,10,1, 11.9,1,1, 0.165, 10481.712, 398.687, 52811.582 23/11/08,07:29:05,18,10,1, 11.9,1,1, 0.165, 10481.703, 398.727, 52811.544 23/11/08,07:29:05,19,10,1, 11.9,1,1, 0.165, 10481.720, 398.740, 52811.579 23/11/08,07:29:06,00,09,1, 12.0,1,1, 0.165, 10481.715, 398.740, 52811.579 23/11/08,07:29:06,01,09,1, 12.0,1,1, 0.165, 10481.711, 398.829, 52811.486 23/11/08,07:29:06,02,09,1, 12.0,1,1, 0.165, 10481.705, 398.858, 52811.522 23/11/08,07:29:06,03,09,1, 12.0,1,1, 0.165, 10481.698, 398.901, 52811.503 23/11/08,07:29:06,04,09,1, 12.0,1,1, 0.165, 10481.715, 398.911, 52811.524 23/11/08,07:29:06,05,09,1, 12.0,1,1, 0.165, 10481.693, 398.956, 52811.529 23/11/08,07:29:06,06,09,1, 12.0,1,1, 0.165, 10481.725, 398.998, 52811.515 23/11/08,07:29:06,07,09,1, 12.0,1,1, 0.165, 10481.700, 399.018, 52811.486 23/11/08,07:29:06,08,09,1, 12.0,1,1, 0.165, 10481.693, 399.025, 52811.509 23/11/08,07:29:06,09,09,1, 12.0,1,1, 0.165, 10481.709, 399.083, 52811.503 23/11/08,07:29:06,10,09,1, 12.0,1,1, 0.165, 10481.725, 399.103, 52811.502 23/11/08,07:29:06,11,09,1, 12.0,1,1, 0.165, 10481.718, 399.136, 52811.481 23/11/08,07:29:06,12,09,1, 12.0,1,1, 0.165, 10481.715, 399.186, 52811.520 23/11/08,07:29:06,13,09,1, 12.0,1,1, 0.165, 10481.715, 399.212, 52811.506 23/11/08,07:29:06,14,09,1, 12.0,1,1, 0.165, 10481.719, 399.240, 52811.534 23/11/08,07:29:06,15,09,1, 12.0,1,1, 0.165, 10481.737, 399.285, 52811.496 23/11/08,07:29:06,16,09,1, 12.0,1,1, 0.165, 10481.722, 399.304, 52811.486 23/11/08,07:29:06,17,09,1, 12.0,1,1, 0.165, 10481.742, 399.321, 52811.493 23/11/08,07:29:06,18,09,1, 12.0,1,1, 0.165, 10481.729, 399.358, 52811.473 23/11/08,07:29:06,19,09,1, 12.0,1,1, 0.165, 10481.732, 399.383, 52811.487 23/11/08,07:29:07,00,10,1, 11.9,1,1, 0.164, 10481.732, 399.383, 52811.487 23/11/08,07:29:07,01,10,1, 11.9,1,1, 0.164, 10481.751, 399.460, 52811.492 23/11/08,07:29:07,02,10,1, 11.9,1,1, 0.164, 10481.752, 399.482, 52811.472 23/11/08,07:29:07,03,10,1, 11.9,1,1, 0.164, 10481.768, 399.519, 52811.462 23/11/08,07:29:07,04,10,1, 11.9,1,1, 0.164, 10481.766, 399.529, 52811.439 23/11/08,07:29:07,05,10,1, 11.9,1,1, 0.164, 10481.755, 399.539, 52811.423 23/11/08,07:29:07,06,10,1, 11.9,1,1, 0.164, 10481.776, 399.595, 52811.463 23/11/08,07:29:07,07,10,1, 11.9,1,1, 0.164, 10481.763, 399.606, 52811.424 23/11/08,07:29:07,08,10,1, 11.9,1,1, 0.164, 10481.761, 399.667, 52811.425 23/11/08,07:29:07,09,10,1, 11.9,1,1, 0.164, 10481.794, 399.698, 52811.463 23/11/08,07:29:07,10,10,1, 11.9,1,1, 0.164, 10481.789, 399.711, 52811.445 23/11/08,07:29:07,11,10,1, 11.9,1,1, 0.164, 10481.782, 399.742, 52811.394 23/11/08,07:29:07,12,10,1, 11.9,1,1, 0.164, 10481.780, 399.779, 52811.417 23/11/08,07:29:07,13,10,1, 11.9,1,1, 0.164, 10481.803, 399.778, 52811.286 23/11/08,07:29:07,14,10,1, 11.9,1,1, 0.164, 10481.807, 399.825, 52811.383 23/11/08,07:29:07,15,10,1, 11.9,1,1, 0.164, 10481.816, 399.846, 52811.354 23/11/08,07:29:07,16,10,1, 11.9,1,1, 0.164, 10481.802, 399.879, 52811.390 23/11/08,07:29:07,17,10,1, 11.9,1,1, 0.164, 10481.826, 399.926, 52811.484 23/11/08,07:29:07,18,10,1, 11.9,1,1, 0.164, 10481.823, 399.955, 52811.375 23/11/08,07:29:07,19,10,1, 11.9,1,1, 0.164, 10481.835, 399.989, 52811.402 23/11/08,07:29:08,00,10,1, 11.9,1,1, 0.163, 10481.832, 399.989, 52811.402 23/11/08,07:29:08,01,10,1, 11.9,1,1, 0.163, 10481.846, 400.029, 52811.381 23/11/08,07:29:08,02,10,1, 11.9,1,1, 0.163, 10481.865, 400.047, 52811.420 23/11/08,07:29:08,03,10,1, 11.9,1,1, 0.163, 10481.871, 400.092, 52811.380 23/11/08,07:29:08,04,10,1, 11.9,1,1, 0.163, 10481.884, 400.117, 52811.367 23/11/08,07:29:08,05,10,1, 11.9,1,1, 0.163, 10481.905, 400.136, 52811.393 23/11/08,07:29:08,06,10,1, 11.9,1,1, 0.163, 10481.926, 400.165, 52811.388 23/11/08,07:29:08,07,10,1, 11.9,1,1, 0.163, 10481.949, 400.174, 52811.374 23/11/08,07:29:08,08,10,1, 11.9,1,1, 0.163, 10481.923, 400.214, 52811.378 23/11/08,07:29:08,09,10,1, 11.9,1,1, 0.163, 10481.941, 400.228, 52811.360 23/11/08,07:29:08,10,10,1, 11.9,1,1, 0.163, 10481.949, 400.252, 52811.362 23/11/08,07:29:08,11,10,1, 11.9,1,1, 0.163, 10481.959, 400.306, 52811.329 23/11/08,07:29:08,12,10,1, 11.9,1,1, 0.163, 10481.973, 400.325, 52811.368 23/11/08,07:29:08,13,10,1, 11.9,1,1, 0.163, 10481.985, 400.367, 52811.355 23/11/08,07:29:08,14,10,1, 11.9,1,1, 0.163, 10481.987, 400.406, 52811.365 23/11/08,07:29:08,15,10,1, 11.9,1,1, 0.163, 10482.012, 400.407, 52811.378 23/11/08,07:29:08,16,10,1, 11.9,1,1, 0.163, 10482.022, 400.433, 52811.345 23/11/08,07:29:08,17,10,1, 11.9,1,1, 0.163, 10482.046, 400.436, 52811.318 23/11/08,07:29:08,18,10,1, 11.9,1,1, 0.163, 10482.053, 400.474, 52811.260 23/11/08,07:29:08,19,10,1, 11.9,1,1, 0.163, 10482.075, 400.492, 52811.301 23/11/08,07:29:09,00,10,1, 11.9,1,1, 0.167, 10482.074, 400.492, 52811.301 23/11/08,07:29:09,01,10,1, 11.9,1,1, 0.167, 10482.107, 400.533, 52811.280 23/11/08,07:29:09,02,10,1, 11.9,1,1, 0.167, 10482.106, 400.567, 52811.305 23/11/08,07:29:09,03,10,1, 11.9,1,1, 0.167, 10482.108, 400.601, 52811.308 23/11/08,07:29:09,04,10,1, 11.9,1,1, 0.167, 10482.131, 400.615, 52811.309 23/11/08,07:29:09,05,10,1, 11.9,1,1, 0.167, 10482.150, 400.639, 52811.305 23/11/08,07:29:09,06,10,1, 11.9,1,1, 0.167, 10482.174, 400.667, 52811.237 23/11/08,07:29:09,07,10,1, 11.9,1,1, 0.167, 10482.176, 400.688, 52811.242 23/11/08,07:29:09,08,10,1, 11.9,1,1, 0.167, 10482.204, 400.704, 52811.255 23/11/08,07:29:09,09,10,1, 11.9,1,1, 0.167, 10482.222, 400.692, 52811.285 23/11/08,07:29:09,10,10,1, 11.9,1,1, 0.167, 10482.231, 400.727, 52811.246 23/11/08,07:29:09,11,10,1, 11.9,1,1, 0.167, 10482.284, 400.740, 52811.234 23/11/08,07:29:09,12,10,1, 11.9,1,1, 0.167, 10482.273, 400.775, 52811.226 23/11/08,07:29:09,13,10,1, 11.9,1,1, 0.167, 10482.275, 400.815, 52811.224 23/11/08,07:29:09,14,10,1, 11.9,1,1, 0.167, 10482.312, 400.823, 52811.209 23/11/08,07:29:09,15,10,1, 11.9,1,1, 0.167, 10482.325, 400.828, 52811.196 23/11/08,07:29:09,16,10,1, 11.9,1,1, 0.167, 10482.306, 400.832, 52811.166 23/11/08,07:29:09,17,10,1, 11.9,1,1, 0.167, 10482.339, 400.862, 52811.186 23/11/08,07:29:09,18,10,1, 11.9,1,1, 0.167, 10482.365, 400.879, 52811.206 23/11/08,07:29:09,19,10,1, 11.9,1,1, 0.167, 10482.373, 400.919, 52811.212 23/11/08,07:29:10,00,09,1, 11.9,1,1, 0.165, 10482.366, 400.919, 52811.212 23/11/08,07:29:10,01,09,1, 11.9,1,1, 0.165, 10482.419, 400.965, 52811.182 23/11/08,07:29:10,02,09,1, 11.9,1,1, 0.165, 10482.438, 400.990, 52811.157 23/11/08,07:29:10,03,09,1, 11.9,1,1, 0.165, 10482.460, 400.993, 52811.137 23/11/08,07:29:10,04,09,1, 11.9,1,1, 0.165, 10482.494, 400.986, 52811.167 23/11/08,07:29:10,05,09,1, 11.9,1,1, 0.165, 10482.508, 401.051, 52811.118 23/11/08,07:29:10,06,09,1, 11.9,1,1, 0.165, 10482.522, 401.048, 52811.144 23/11/08,07:29:10,07,09,1, 11.9,1,1, 0.165, 10482.564, 401.104, 52811.135 23/11/08,07:29:10,08,09,1, 11.9,1,1, 0.165, 10482.587, 401.092, 52811.138 23/11/08,07:29:10,09,09,1, 11.9,1,1, 0.165, 10482.591, 401.114, 52811.116 23/11/08,07:29:10,10,09,1, 11.9,1,1, 0.165, 10482.612, 401.124, 52811.129 23/11/08,07:29:10,11,09,1, 11.9,1,1, 0.165, 10482.647, 401.165, 52811.106 23/11/08,07:29:10,12,09,1, 11.9,1,1, 0.165, 10482.670, 401.170, 52811.090 23/11/08,07:29:10,13,09,1, 11.9,1,1, 0.165, 10482.700, 401.201, 52811.092 23/11/08,07:29:10,14,09,1, 11.9,1,1, 0.165, 10482.710, 401.218, 52811.111 23/11/08,07:29:10,15,09,1, 11.9,1,1, 0.165, 10482.729, 401.216, 52811.108 23/11/08,07:29:10,16,09,1, 11.9,1,1, 0.165, 10482.764, 401.242, 52811.070 23/11/08,07:29:10,17,09,1, 11.9,1,1, 0.165, 10482.781, 401.240, 52811.095 23/11/08,07:29:10,18,09,1, 11.9,1,1, 0.165, 10482.817, 401.266, 52811.047 23/11/08,07:29:10,19,09,1, 11.9,1,1, 0.165, 10482.863, 401.284, 52811.083 23/11/08,07:29:11,00,09,1, 11.9,1,1, 0.167, 10482.858, 401.284, 52811.083 23/11/08,07:29:11,01,09,1, 11.9,1,1, 0.167, 10482.904, 401.332, 52811.042 23/11/08,07:29:11,02,09,1, 11.9,1,1, 0.167, 10482.943, 401.344, 52811.033 23/11/08,07:29:11,03,09,1, 11.9,1,1, 0.167, 10482.958, 401.359, 52811.069 23/11/08,07:29:11,04,09,1, 11.9,1,1, 0.167, 10482.994, 401.402, 52811.087 23/11/08,07:29:11,05,09,1, 11.9,1,1, 0.167, 10483.016, 401.413, 52811.063 23/11/08,07:29:11,06,09,1, 11.9,1,1, 0.167, 10483.024, 401.426, 52811.051 23/11/08,07:29:11,07,09,1, 11.9,1,1, 0.167, 10483.051, 401.418, 52811.019 23/11/08,07:29:11,08,09,1, 11.9,1,1, 0.167, 10483.112, 401.455, 52811.015 23/11/08,07:29:11,09,09,1, 11.9,1,1, 0.167, 10483.107, 401.454, 52810.982 23/11/08,07:29:11,10,09,1, 11.9,1,1, 0.167, 10483.141, 401.494, 52810.990 23/11/08,07:29:11,11,09,1, 11.9,1,1, 0.167, 10483.189, 401.510, 52810.986 23/11/08,07:29:11,12,09,1, 11.9,1,1, 0.167, 10483.210, 401.521, 52810.994 23/11/08,07:29:11,13,09,1, 11.9,1,1, 0.167, 10483.226, 401.540, 52811.004 23/11/08,07:29:11,14,09,1, 11.9,1,1, 0.167, 10483.262, 401.540, 52810.984 23/11/08,07:29:11,15,09,1, 11.9,1,1, 0.167, 10483.281, 401.564, 52810.974 23/11/08,07:29:11,16,09,1, 11.9,1,1, 0.167, 10483.322, 401.540, 52810.936 23/11/08,07:29:11,17,09,1, 11.9,1,1, 0.167, 10483.340, 401.586, 52810.927 23/11/08,07:29:11,18,09,1, 11.9,1,1, 0.167, 10483.366, 401.614, 52810.938 23/11/08,07:29:11,19,09,1, 11.9,1,1, 0.167, 10483.394, 401.611, 52810.965 23/11/08,07:29:12,00,09,1, 11.9,1,1, 0.161, 10483.392, 401.611, 52810.965 23/11/08,07:29:12,01,09,1, 11.9,1,1, 0.161, 10483.461, 401.657, 52810.968 23/11/08,07:29:12,02,09,1, 11.9,1,1, 0.161, 10483.497, 401.673, 52810.943 23/11/08,07:29:12,03,09,1, 11.9,1,1, 0.161, 10483.544, 401.697, 52810.909 23/11/08,07:29:12,04,09,1, 11.9,1,1, 0.161, 10483.564, 401.680, 52810.883 23/11/08,07:29:12,05,09,1, 11.9,1,1, 0.161, 10483.590, 401.706, 52810.886 23/11/08,07:29:12,06,09,1, 11.9,1,1, 0.161, 10483.644, 401.743, 52810.883 23/11/08,07:29:12,07,09,1, 11.9,1,1, 0.161, 10483.663, 401.716, 52810.882 23/11/08,07:29:12,08,09,1, 11.9,1,1, 0.161, 10483.672, 401.738, 52810.897 23/11/08,07:29:12,09,09,1, 11.9,1,1, 0.161, 10483.722, 401.764, 52810.914 23/11/08,07:29:12,10,09,1, 11.9,1,1, 0.161, 10483.756, 401.788, 52810.860 23/11/08,07:29:12,11,09,1, 11.9,1,1, 0.161, 10483.789, 401.790, 52810.895 23/11/08,07:29:12,12,09,1, 11.9,1,1, 0.161, 10483.815, 401.799, 52810.853 23/11/08,07:29:12,13,09,1, 11.9,1,1, 0.161, 10483.851, 401.812, 52810.825 23/11/08,07:29:12,14,09,1, 11.9,1,1, 0.161, 10483.895, 401.833, 52810.797 23/11/08,07:29:12,15,09,1, 11.9,1,1, 0.161, 10483.915, 401.850, 52810.845 23/11/08,07:29:12,16,09,1, 11.9,1,1, 0.161, 10483.953, 401.855, 52810.850 23/11/08,07:29:12,17,09,1, 11.9,1,1, 0.161, 10483.968, 401.847, 52810.838 23/11/08,07:29:12,18,09,1, 11.9,1,1, 0.161, 10484.050, 401.902, 52810.867 23/11/08,07:29:12,19,09,1, 11.9,1,1, 0.161, 10484.052, 401.899, 52810.826 23/11/08,07:29:13,00,09,1, 11.9,1,1, 0.162, 10484.052, 401.899, 52810.826 23/11/08,07:29:13,01,09,1, 11.9,1,1, 0.162, 10484.106, 401.930, 52810.795 23/11/08,07:29:13,02,09,1, 11.9,1,1, 0.162, 10484.156, 401.943, 52810.809 23/11/08,07:29:13,03,09,1, 11.9,1,1, 0.162, 10484.207, 401.959, 52810.802 23/11/08,07:29:13,04,09,1, 11.9,1,1, 0.162, 10484.230, 401.962, 52810.839 23/11/08,07:29:13,05,09,1, 11.9,1,1, 0.162, 10484.274, 401.989, 52810.818 23/11/08,07:29:13,06,09,1, 11.9,1,1, 0.162, 10484.277, 402.001, 52810.852 23/11/08,07:29:13,07,09,1, 11.9,1,1, 0.162, 10484.344, 401.977, 52810.786 23/11/08,07:29:13,08,09,1, 11.9,1,1, 0.162, 10484.371, 402.022, 52810.825 23/11/08,07:29:13,09,09,1, 11.9,1,1, 0.162, 10484.374, 402.035, 52810.771 23/11/08,07:29:13,10,09,1, 11.9,1,1, 0.162, 10484.456, 402.043, 52810.774 23/11/08,07:29:13,11,09,1, 11.9,1,1, 0.162, 10484.460, 402.074, 52810.774 23/11/08,07:29:13,12,09,1, 11.9,1,1, 0.162, 10484.502, 402.096, 52810.758 23/11/08,07:29:13,13,09,1, 11.9,1,1, 0.162, 10484.556, 402.106, 52810.796 23/11/08,07:29:13,14,09,1, 11.9,1,1, 0.162, 10484.587, 402.087, 52810.782 23/11/08,07:29:13,15,09,1, 11.9,1,1, 0.162, 10484.602, 402.112, 52810.753 23/11/08,07:29:13,16,09,1, 11.9,1,1, 0.162, 10484.644, 402.128, 52810.740 23/11/08,07:29:13,17,09,1, 11.9,1,1, 0.162, 10484.673, 402.134, 52810.727 23/11/08,07:29:13,18,09,1, 11.9,1,1, 0.162, 10484.711, 402.145, 52810.731 23/11/08,07:29:13,19,09,1, 11.9,1,1, 0.162, 10484.748, 402.157, 52810.714 23/11/08,07:29:14,00,09,1, 11.9,1,1, 0.167, 10484.744, 402.157, 52810.714 23/11/08,07:29:14,01,09,1, 11.9,1,1, 0.167, 10484.838, 402.166, 52810.754 23/11/08,07:29:14,02,09,1, 11.9,1,1, 0.167, 10484.853, 402.215, 52810.717 23/11/08,07:29:14,03,09,1, 11.9,1,1, 0.167, 10484.877, 402.208, 52810.731 23/11/08,07:29:14,04,09,1, 11.9,1,1, 0.167, 10484.946, 402.234, 52810.744 23/11/08,07:29:14,05,09,1, 11.9,1,1, 0.167, 10484.971, 402.241, 52810.751 23/11/08,07:29:14,06,09,1, 11.9,1,1, 0.167, 10484.995, 402.258, 52810.717 23/11/08,07:29:14,07,09,1, 11.9,1,1, 0.167, 10485.031, 402.258, 52810.711 23/11/08,07:29:14,08,09,1, 11.9,1,1, 0.167, 10485.087, 402.286, 52810.690 23/11/08,07:29:14,09,09,1, 11.9,1,1, 0.167, 10485.124, 402.294, 52810.693 23/11/08,07:29:14,10,09,1, 11.9,1,1, 0.167, 10485.154, 402.302, 52810.719 23/11/08,07:29:14,11,09,1, 11.9,1,1, 0.167, 10485.188, 402.318, 52810.575 23/11/08,07:29:14,12,09,1, 11.9,1,1, 0.167, 10485.199, 402.357, 52810.759 23/11/08,07:29:14,13,09,1, 11.9,1,1, 0.167, 10485.259, 402.372, 52810.711 23/11/08,07:29:14,14,09,1, 11.9,1,1, 0.167, 10485.282, 402.360, 52810.695 23/11/08,07:29:14,15,09,1, 11.9,1,1, 0.167, 10485.320, 402.390, 52810.653 23/11/08,07:29:14,16,09,1, 11.9,1,1, 0.167, 10485.349, 402.360, 52810.672 23/11/08,07:29:14,17,09,1, 11.9,1,1, 0.167, 10485.387, 402.393, 52810.664 23/11/08,07:29:14,18,09,1, 11.9,1,1, 0.167, 10485.452, 402.422, 52810.686 23/11/08,07:29:14,19,09,1, 11.9,1,1, 0.167, 10485.463, 402.451, 52810.695 23/11/08,07:29:15,00,09,1, 11.9,1,1, 0.164, 10485.462, 402.451, 52810.695 23/11/08,07:29:15,01,09,1, 11.9,1,1, 0.164, 10485.558, 402.447, 52810.677 23/11/08,07:29:15,02,09,1, 11.9,1,1, 0.164, 10485.546, 402.470, 52810.659 23/11/08,07:29:15,03,09,1, 11.9,1,1, 0.164, 10485.601, 402.475, 52810.634 23/11/08,07:29:15,04,09,1, 11.9,1,1, 0.164, 10485.640, 402.511, 52810.647 23/11/08,07:29:15,05,09,1, 11.9,1,1, 0.164, 10485.690, 402.515, 52810.663 23/11/08,07:29:15,06,09,1, 11.9,1,1, 0.164, 10485.703, 402.528, 52810.637 23/11/08,07:29:15,07,09,1, 11.9,1,1, 0.164, 10485.745, 402.549, 52810.655 23/11/08,07:29:15,08,09,1, 11.9,1,1, 0.164, 10485.770, 402.554, 52810.652 23/11/08,07:29:15,09,09,1, 11.9,1,1, 0.164, 10485.838, 402.568, 52810.658 23/11/08,07:29:15,10,09,1, 11.9,1,1, 0.164, 10485.864, 402.577, 52810.622 23/11/08,07:29:15,11,09,1, 11.9,1,1, 0.164, 10485.911, 402.618, 52810.651 23/11/08,07:29:15,12,09,1, 11.9,1,1, 0.164, 10485.938, 402.591, 52810.666 23/11/08,07:29:15,13,09,1, 11.9,1,1, 0.164, 10485.977, 402.636, 52810.642 23/11/08,07:29:15,14,09,1, 11.9,1,1, 0.164, 10485.999, 402.627, 52810.637 23/11/08,07:29:15,15,09,1, 11.9,1,1, 0.164, 10486.021, 402.643, 52810.656 23/11/08,07:29:15,16,09,1, 11.9,1,1, 0.164, 10486.059, 402.659, 52810.655 23/11/08,07:29:15,17,09,1, 11.9,1,1, 0.164, 10486.107, 402.650, 52810.654 23/11/08,07:29:15,18,09,1, 11.9,1,1, 0.164, 10486.135, 402.676, 52810.629 23/11/08,07:29:15,19,09,1, 11.9,1,1, 0.164, 10486.169, 402.698, 52810.617 23/11/08,07:29:16,00,10,1, 11.9,1,1, 0.167, 10486.163, 402.698, 52810.617 23/11/08,07:29:16,01,10,1, 11.9,1,1, 0.167, 10486.221, 402.723, 52810.624 23/11/08,07:29:16,02,10,1, 11.9,1,1, 0.167, 10486.242, 402.752, 52810.668 23/11/08,07:29:16,03,10,1, 11.9,1,1, 0.167, 10486.301, 402.772, 52810.657 23/11/08,07:29:16,04,10,1, 11.9,1,1, 0.167, 10486.325, 402.800, 52810.659 23/11/08,07:29:16,05,10,1, 11.9,1,1, 0.167, 10486.368, 402.774, 52810.514 23/11/08,07:29:16,06,10,1, 11.9,1,1, 0.167, 10486.417, 402.827, 52810.752 23/11/08,07:29:16,07,10,1, 11.9,1,1, 0.167, 10486.521, 402.794, 52810.542 23/11/08,07:29:16,08,10,1, 11.9,1,1, 0.167, 10486.454, 402.829, 52810.653 23/11/08,07:29:16,09,10,1, 11.9,1,1, 0.167, 10486.467, 402.856, 52810.630 23/11/08,07:29:16,10,10,1, 11.9,1,1, 0.167, 10486.484, 402.869, 52810.668 23/11/08,07:29:16,11,10,1, 11.9,1,1, 0.167, 10486.538, 402.900, 52810.657 23/11/08,07:29:16,12,10,1, 11.9,1,1, 0.167, 10486.579, 402.923, 52810.685 23/11/08,07:29:16,13,10,1, 11.9,1,1, 0.167, 10486.591, 402.912, 52810.676 23/11/08,07:29:16,14,10,1, 11.9,1,1, 0.167, 10486.627, 402.923, 52810.672 23/11/08,07:29:16,15,10,1, 11.9,1,1, 0.167, 10486.666, 402.927, 52810.679 23/11/08,07:29:16,16,10,1, 11.9,1,1, 0.167, 10486.670, 402.948, 52810.628 23/11/08,07:29:16,17,10,1, 11.9,1,1, 0.167, 10486.697, 402.947, 52810.683 23/11/08,07:29:16,18,10,1, 11.9,1,1, 0.167, 10486.750, 402.981, 52810.677 23/11/08,07:29:16,19,10,1, 11.9,1,1, 0.167, 10486.774, 403.010, 52810.647 23/11/08,07:29:17,00,10,1, 11.8,1,1, 0.167, 10486.772, 403.010, 52810.647 23/11/08,07:29:17,01,10,1, 11.8,1,1, 0.167, 10486.824, 403.054, 52810.681 23/11/08,07:29:17,02,10,1, 11.8,1,1, 0.167, 10486.846, 403.071, 52810.664 23/11/08,07:29:17,03,10,1, 11.8,1,1, 0.167, 10486.863, 403.112, 52810.641 23/11/08,07:29:17,04,10,1, 11.8,1,1, 0.167, 10486.923, 403.093, 52810.710 23/11/08,07:29:17,05,10,1, 11.8,1,1, 0.167, 10486.913, 403.102, 52810.625 23/11/08,07:29:17,06,10,1, 11.8,1,1, 0.167, 10486.972, 403.112, 52810.648 23/11/08,07:29:17,07,10,1, 11.8,1,1, 0.167, 10486.982, 403.158, 52810.624 23/11/08,07:29:17,08,10,1, 11.8,1,1, 0.167, 10486.989, 403.155, 52810.690 23/11/08,07:29:17,09,10,1, 11.8,1,1, 0.167, 10487.008, 403.208, 52810.667 23/11/08,07:29:17,10,10,1, 11.8,1,1, 0.167, 10487.050, 403.180, 52810.696 23/11/08,07:29:17,11,10,1, 11.8,1,1, 0.167, 10487.073, 403.220, 52810.712 23/11/08,07:29:17,12,10,1, 11.8,1,1, 0.167, 10487.096, 403.230, 52810.727 23/11/08,07:29:17,13,10,1, 11.8,1,1, 0.167, 10487.106, 403.257, 52810.725 23/11/08,07:29:17,14,10,1, 11.8,1,1, 0.167, 10487.127, 403.264, 52810.711 23/11/08,07:29:17,15,10,1, 11.8,1,1, 0.167, 10487.165, 403.287, 52810.700 23/11/08,07:29:17,16,10,1, 11.8,1,1, 0.167, 10487.196, 403.292, 52810.725 23/11/08,07:29:17,17,10,1, 11.8,1,1, 0.167, 10487.201, 403.328, 52810.731 23/11/08,07:29:17,18,10,1, 11.8,1,1, 0.167, 10487.215, 403.334, 52810.750 23/11/08,07:29:17,19,10,1, 11.8,1,1, 0.167, 10487.240, 403.345, 52810.710 23/11/08,07:29:18,00,10,1, 11.9,1,1, 0.163, 10487.239, 403.345, 52810.710 23/11/08,07:29:18,01,10,1, 11.9,1,1, 0.163, 10487.262, 403.379, 52810.705 23/11/08,07:29:18,02,10,1, 11.9,1,1, 0.163, 10487.291, 403.417, 52810.735 23/11/08,07:29:18,03,10,1, 11.9,1,1, 0.163, 10487.323, 403.437, 52810.728 23/11/08,07:29:18,04,10,1, 11.9,1,1, 0.163, 10487.337, 403.424, 52810.749 23/11/08,07:29:18,05,10,1, 11.9,1,1, 0.163, 10487.337, 403.434, 52810.746 23/11/08,07:29:18,06,10,1, 11.9,1,1, 0.163, 10487.352, 403.468, 52810.767 23/11/08,07:29:18,07,10,1, 11.9,1,1, 0.163, 10487.374, 403.464, 52810.742 23/11/08,07:29:18,08,10,1, 11.9,1,1, 0.163, 10487.390, 403.511, 52810.723 23/11/08,07:29:18,09,10,1, 11.9,1,1, 0.163, 10487.416, 403.510, 52810.724 23/11/08,07:29:18,10,10,1, 11.9,1,1, 0.163, 10487.429, 403.547, 52810.757 23/11/08,07:29:18,11,10,1, 11.9,1,1, 0.163, 10487.448, 403.587, 52810.768 23/11/08,07:29:18,12,10,1, 11.9,1,1, 0.163, 10487.476, 403.576, 52810.786 23/11/08,07:29:18,13,10,1, 11.9,1,1, 0.163, 10487.490, 403.598, 52810.767 23/11/08,07:29:18,14,10,1, 11.9,1,1, 0.163, 10487.479, 403.609, 52810.761 23/11/08,07:29:18,15,10,1, 11.9,1,1, 0.163, 10487.522, 403.599, 52810.769 23/11/08,07:29:18,16,10,1, 11.9,1,1, 0.163, 10487.521, 403.646, 52810.764 23/11/08,07:29:18,17,10,1, 11.9,1,1, 0.163, 10487.514, 403.658, 52810.763 23/11/08,07:29:18,18,10,1, 11.9,1,1, 0.163, 10487.553, 403.696, 52810.775 23/11/08,07:29:18,19,10,1, 11.9,1,1, 0.163, 10487.561, 403.685, 52810.736 23/11/08,07:29:19,00,09,1, 11.9,1,1, 0.163, 10487.556, 403.685, 52810.736 23/11/08,07:29:19,01,09,1, 11.9,1,1, 0.163, 10487.577, 403.743, 52810.834 23/11/08,07:29:19,02,09,1, 11.9,1,1, 0.163, 10487.609, 403.757, 52810.831 23/11/08,07:29:19,03,09,1, 11.9,1,1, 0.163, 10487.607, 403.786, 52810.774 23/11/08,07:29:19,04,09,1, 11.9,1,1, 0.163, 10487.614, 403.781, 52810.813 23/11/08,07:29:19,05,09,1, 11.9,1,1, 0.163, 10487.629, 403.816, 52810.793 23/11/08,07:29:19,06,09,1, 11.9,1,1, 0.163, 10487.630, 403.832, 52810.797 23/11/08,07:29:19,07,09,1, 11.9,1,1, 0.163, 10487.611, 403.837, 52810.885 23/11/08,07:29:19,08,09,1, 11.9,1,1, 0.163, 10487.673, 403.867, 52810.784 23/11/08,07:29:19,09,09,1, 11.9,1,1, 0.163, 10487.673, 403.878, 52810.788 23/11/08,07:29:19,10,09,1, 11.9,1,1, 0.163, 10487.695, 403.921, 52810.818 23/11/08,07:29:19,11,09,1, 11.9,1,1, 0.163, 10487.678, 403.928, 52810.832 23/11/08,07:29:19,12,09,1, 11.9,1,1, 0.163, 10487.672, 403.945, 52810.852 23/11/08,07:29:19,13,09,1, 11.9,1,1, 0.163, 10487.687, 403.976, 52810.826 23/11/08,07:29:19,14,09,1, 11.9,1,1, 0.163, 10487.675, 403.979, 52810.729 23/11/08,07:29:19,15,09,1, 11.9,1,1, 0.163, 10487.693, 404.005, 52810.881 23/11/08,07:29:19,16,09,1, 11.9,1,1, 0.163, 10487.714, 404.020, 52810.826 23/11/08,07:29:19,17,09,1, 11.9,1,1, 0.163, 10487.706, 404.061, 52810.858 23/11/08,07:29:19,18,09,1, 11.9,1,1, 0.163, 10487.714, 404.043, 52810.890 23/11/08,07:29:19,19,09,1, 11.9,1,1, 0.163, 10487.724, 404.079, 52810.868 23/11/08,07:29:20,00,08,1, 11.9,1,1, 0.163, 10487.723, 404.079, 52810.868 23/11/08,07:29:20,01,08,1, 11.9,1,1, 0.163, 10487.745, 404.110, 52810.906 23/11/08,07:29:20,02,08,1, 11.9,1,1, 0.163, 10487.727, 404.105, 52810.847 23/11/08,07:29:20,03,08,1, 11.9,1,1, 0.163, 10487.724, 404.148, 52810.894 23/11/08,07:29:20,04,08,1, 11.9,1,1, 0.163, 10487.720, 404.154, 52810.877 23/11/08,07:29:20,05,08,1, 11.9,1,1, 0.163, 10487.732, 404.190, 52810.874 23/11/08,07:29:20,06,08,1, 11.9,1,1, 0.163, 10487.732, 404.189, 52810.902 23/11/08,07:29:20,07,08,1, 11.9,1,1, 0.163, 10487.740, 404.204, 52810.912 23/11/08,07:29:20,08,08,1, 11.9,1,1, 0.163, 10487.729, 404.239, 52810.912 23/11/08,07:29:20,09,08,1, 11.9,1,1, 0.163, 10487.717, 404.278, 52810.923 23/11/08,07:29:20,10,08,1, 11.9,1,1, 0.163, 10487.733, 404.275, 52810.923 23/11/08,07:29:20,11,08,1, 11.9,1,1, 0.163, 10487.739, 404.301, 52810.908 23/11/08,07:29:20,12,08,1, 11.9,1,1, 0.163, 10487.740, 404.317, 52810.883 23/11/08,07:29:20,13,08,1, 11.9,1,1, 0.163, 10487.715, 404.303, 52810.912 23/11/08,07:29:20,14,08,1, 11.9,1,1, 0.163, 10487.746, 404.351, 52810.941 23/11/08,07:29:20,15,08,1, 11.9,1,1, 0.163, 10487.746, 404.378, 52810.938 23/11/08,07:29:20,16,08,1, 11.9,1,1, 0.163, 10487.726, 404.381, 52810.981 23/11/08,07:29:20,17,08,1, 11.9,1,1, 0.163, 10487.722, 404.413, 52810.942 23/11/08,07:29:20,18,08,1, 11.9,1,1, 0.163, 10487.724, 404.411, 52810.957 23/11/08,07:29:20,19,08,1, 11.9,1,1, 0.163, 10487.718, 404.450, 52810.918 23/11/08,07:29:21,00,09,1, 11.8,1,1, 0.162, 10487.715, 404.450, 52810.918 23/11/08,07:29:21,01,09,1, 11.8,1,1, 0.162, 10487.706, 404.442, 52810.952 23/11/08,07:29:21,02,09,1, 11.8,1,1, 0.162, 10487.702, 404.496, 52810.969 23/11/08,07:29:21,03,09,1, 11.8,1,1, 0.162, 10487.721, 404.492, 52811.002 23/11/08,07:29:21,04,09,1, 11.8,1,1, 0.162, 10487.708, 404.512, 52810.993 23/11/08,07:29:21,05,09,1, 11.8,1,1, 0.162, 10487.683, 404.537, 52810.978 23/11/08,07:29:21,06,09,1, 11.8,1,1, 0.162, 10487.685, 404.571, 52810.944 23/11/08,07:29:21,07,09,1, 11.8,1,1, 0.162, 10487.666, 404.578, 52810.969 23/11/08,07:29:21,08,09,1, 11.8,1,1, 0.162, 10487.684, 404.580, 52810.943 23/11/08,07:29:21,09,09,1, 11.8,1,1, 0.162, 10487.671, 404.610, 52810.960 23/11/08,07:29:21,10,09,1, 11.8,1,1, 0.162, 10487.672, 404.618, 52810.972 23/11/08,07:29:21,11,09,1, 11.8,1,1, 0.162, 10487.676, 404.636, 52810.973 23/11/08,07:29:21,12,09,1, 11.8,1,1, 0.162, 10487.645, 404.672, 52811.005 23/11/08,07:29:21,13,09,1, 11.8,1,1, 0.162, 10487.658, 404.657, 52811.010 23/11/08,07:29:21,14,09,1, 11.8,1,1, 0.162, 10487.653, 404.703, 52811.013 23/11/08,07:29:21,15,09,1, 11.8,1,1, 0.162, 10487.639, 404.716, 52811.017 23/11/08,07:29:21,16,09,1, 11.8,1,1, 0.162, 10487.638, 404.743, 52811.009 23/11/08,07:29:21,17,09,1, 11.8,1,1, 0.162, 10487.622, 404.748, 52811.030 23/11/08,07:29:21,18,09,1, 11.8,1,1, 0.162, 10487.601, 404.776, 52811.022 23/11/08,07:29:21,19,09,1, 11.8,1,1, 0.162, 10487.610, 404.815, 52811.048 23/11/08,07:29:22,00,09,1, 11.9,1,1, 0.164, 10487.607, 404.815, 52811.048 23/11/08,07:29:22,01,09,1, 11.9,1,1, 0.164, 10487.589, 404.815, 52811.036 23/11/08,07:29:22,02,09,1, 11.9,1,1, 0.164, 10487.579, 404.852, 52811.047 23/11/08,07:29:22,03,09,1, 11.9,1,1, 0.164, 10487.578, 404.843, 52811.049 23/11/08,07:29:22,04,09,1, 11.9,1,1, 0.164, 10487.543, 404.883, 52811.018 23/11/08,07:29:22,05,09,1, 11.9,1,1, 0.164, 10487.519, 404.901, 52811.083 23/11/08,07:29:22,06,09,1, 11.9,1,1, 0.164, 10487.529, 404.902, 52811.101 23/11/08,07:29:22,07,09,1, 11.9,1,1, 0.164, 10487.476, 404.922, 52810.884 23/11/08,07:29:22,08,09,1, 11.9,1,1, 0.164, 10487.530, 404.978, 52811.125 23/11/08,07:29:22,09,09,1, 11.9,1,1, 0.164, 10487.525, 404.983, 52811.128 23/11/08,07:29:22,10,09,1, 11.9,1,1, 0.164, 10487.506, 404.990, 52811.099 23/11/08,07:29:22,11,09,1, 11.9,1,1, 0.164, 10487.462, 405.010, 52811.078 23/11/08,07:29:22,12,09,1, 11.9,1,1, 0.164, 10487.460, 405.026, 52811.079 23/11/08,07:29:22,13,09,1, 11.9,1,1, 0.164, 10487.479, 405.045, 52811.104 23/11/08,07:29:22,14,09,1, 11.9,1,1, 0.164, 10487.452, 405.079, 52811.106 23/11/08,07:29:22,15,09,1, 11.9,1,1, 0.164, 10487.446, 405.080, 52811.109 23/11/08,07:29:22,16,09,1, 11.9,1,1, 0.164, 10487.459, 405.126, 52811.122 23/11/08,07:29:22,17,09,1, 11.9,1,1, 0.164, 10487.431, 405.130, 52811.168 23/11/08,07:29:22,18,09,1, 11.9,1,1, 0.164, 10487.412, 405.178, 52811.164 23/11/08,07:29:22,19,09,1, 11.9,1,1, 0.164, 10487.431, 405.152, 52811.159 23/11/08,07:29:23,00,08,1, 11.9,1,1, 0.164, 10487.423, 405.152, 52811.159 23/11/08,07:29:23,01,08,1, 11.9,1,1, 0.164, 10487.413, 405.197, 52811.156 23/11/08,07:29:23,02,08,1, 11.9,1,1, 0.164, 10487.397, 405.225, 52811.098 23/11/08,07:29:23,03,08,1, 11.9,1,1, 0.164, 10487.394, 405.233, 52811.146 23/11/08,07:29:23,04,08,1, 11.9,1,1, 0.164, 10487.351, 405.243, 52811.161 23/11/08,07:29:23,05,08,1, 11.9,1,1, 0.164, 10487.363, 405.282, 52811.207 23/11/08,07:29:23,06,08,1, 11.9,1,1, 0.164, 10487.341, 405.286, 52811.201 23/11/08,07:29:23,07,08,1, 11.9,1,1, 0.164, 10487.306, 405.318, 52811.181 23/11/08,07:29:23,08,08,1, 11.9,1,1, 0.164, 10487.324, 405.355, 52811.173 23/11/08,07:29:23,09,08,1, 11.9,1,1, 0.164, 10487.305, 405.337, 52811.199 23/11/08,07:29:23,10,08,1, 11.9,1,1, 0.164, 10487.310, 405.393, 52811.168 23/11/08,07:29:23,11,08,1, 11.9,1,1, 0.164, 10487.297, 405.388, 52811.157 23/11/08,07:29:23,12,08,1, 11.9,1,1, 0.164, 10487.272, 405.403, 52811.177 23/11/08,07:29:23,13,08,1, 11.9,1,1, 0.164, 10487.283, 405.400, 52811.215 23/11/08,07:29:23,14,08,1, 11.9,1,1, 0.164, 10487.278, 405.425, 52811.213 23/11/08,07:29:23,15,08,1, 11.9,1,1, 0.164, 10487.227, 405.437, 52811.193 23/11/08,07:29:23,16,08,1, 11.9,1,1, 0.164, 10487.234, 405.465, 52811.182 23/11/08,07:29:23,17,08,1, 11.9,1,1, 0.164, 10487.225, 405.506, 52811.211 23/11/08,07:29:23,18,08,1, 11.9,1,1, 0.164, 10487.210, 405.511, 52811.228 23/11/08,07:29:23,19,08,1, 11.9,1,1, 0.164, 10487.232, 405.531, 52811.236 23/11/08,07:29:24,00,08,1, 11.9,1,1, 0.163, 10487.231, 405.531, 52811.236 23/11/08,07:29:24,01,08,1, 11.9,1,1, 0.163, 10487.200, 405.560, 52811.264 23/11/08,07:29:24,02,08,1, 11.9,1,1, 0.163, 10487.202, 405.606, 52811.242 23/11/08,07:29:24,03,08,1, 11.9,1,1, 0.163, 10487.176, 405.604, 52811.236 23/11/08,07:29:24,04,08,1, 11.9,1,1, 0.163, 10487.153, 405.627, 52811.198 23/11/08,07:29:24,05,08,1, 11.9,1,1, 0.163, 10487.155, 405.651, 52811.264 23/11/08,07:29:24,06,08,1, 11.9,1,1, 0.163, 10487.110, 405.667, 52811.258 23/11/08,07:29:24,07,08,1, 11.9,1,1, 0.163, 10487.120, 405.696, 52811.264 23/11/08,07:29:24,08,08,1, 11.9,1,1, 0.163, 10487.102, 405.698, 52811.279 23/11/08,07:29:24,09,08,1, 11.9,1,1, 0.163, 10487.108, 405.731, 52811.291 23/11/08,07:29:24,10,08,1, 11.9,1,1, 0.163, 10487.104, 405.752, 52811.264 23/11/08,07:29:24,11,08,1, 11.9,1,1, 0.163, 10487.103, 405.735, 52811.263 23/11/08,07:29:24,12,08,1, 11.9,1,1, 0.163, 10487.106, 405.774, 52811.252 23/11/08,07:29:24,13,08,1, 11.9,1,1, 0.163, 10487.074, 405.789, 52811.270 23/11/08,07:29:24,14,08,1, 11.9,1,1, 0.163, 10487.084, 405.807, 52811.234 23/11/08,07:29:24,15,08,1, 11.9,1,1, 0.163, 10487.068, 405.843, 52811.223 23/11/08,07:29:24,16,08,1, 11.9,1,1, 0.163, 10487.051, 405.860, 52811.253 23/11/08,07:29:24,17,08,1, 11.9,1,1, 0.163, 10487.033, 405.876, 52811.295 23/11/08,07:29:24,18,08,1, 11.9,1,1, 0.163, 10487.042, 405.913, 52811.325 23/11/08,07:29:24,19,08,1, 11.9,1,1, 0.163, 10487.025, 405.917, 52811.308 23/11/08,07:29:25,00,08,1, 11.9,1,1, 0.165, 10487.022, 405.917, 52811.308 23/11/08,07:29:25,01,08,1, 11.9,1,1, 0.165, 10487.039, 405.947, 52811.308 23/11/08,07:29:25,02,08,1, 11.9,1,1, 0.165, 10487.038, 405.977, 52811.313 23/11/08,07:29:25,03,08,1, 11.9,1,1, 0.165, 10487.016, 406.006, 52811.297 23/11/08,07:29:25,04,08,1, 11.9,1,1, 0.165, 10487.015, 406.046, 52811.317 23/11/08,07:29:25,05,08,1, 11.9,1,1, 0.165, 10487.001, 406.048, 52811.334 23/11/08,07:29:25,06,08,1, 11.9,1,1, 0.165, 10486.991, 406.065, 52811.350 23/11/08,07:29:25,07,08,1, 11.9,1,1, 0.165, 10486.983, 406.095, 52811.324 23/11/08,07:29:25,08,08,1, 11.9,1,1, 0.165, 10486.976, 406.103, 52811.336 23/11/08,07:29:25,09,08,1, 11.9,1,1, 0.165, 10486.974, 406.105, 52811.329 23/11/08,07:29:25,10,08,1, 11.9,1,1, 0.165, 10486.966, 406.134, 52811.300 23/11/08,07:29:25,11,08,1, 11.9,1,1, 0.165, 10486.971, 406.150, 52811.308 23/11/08,07:29:25,12,08,1, 11.9,1,1, 0.165, 10486.948, 406.148, 52811.291 23/11/08,07:29:25,13,08,1, 11.9,1,1, 0.165, 10486.973, 406.195, 52811.310 23/11/08,07:29:25,14,08,1, 11.9,1,1, 0.165, 10486.957, 406.199, 52811.349 23/11/08,07:29:25,15,08,1, 11.9,1,1, 0.165, 10486.930, 406.235, 52811.345 23/11/08,07:29:25,16,08,1, 11.9,1,1, 0.165, 10486.950, 406.242, 52811.337 23/11/08,07:29:25,17,08,1, 11.9,1,1, 0.165, 10486.931, 406.287, 52811.345 23/11/08,07:29:25,18,08,1, 11.9,1,1, 0.165, 10486.938, 406.291, 52811.327 23/11/08,07:29:25,19,08,1, 11.9,1,1, 0.165, 10486.942, 406.309, 52811.329 23/11/08,07:29:26,00,08,1, 11.9,1,1, 0.166, 10486.939, 406.309, 52811.329 23/11/08,07:29:26,01,08,1, 11.9,1,1, 0.166, 10486.923, 406.357, 52811.349 23/11/08,07:29:26,02,08,1, 11.9,1,1, 0.166, 10486.915, 406.369, 52811.317 23/11/08,07:29:26,03,08,1, 11.9,1,1, 0.166, 10486.928, 406.402, 52811.345 23/11/08,07:29:26,04,08,1, 11.9,1,1, 0.166, 10486.898, 406.424, 52811.332 23/11/08,07:29:26,05,08,1, 11.9,1,1, 0.166, 10486.910, 406.450, 52811.364 23/11/08,07:29:26,06,08,1, 11.9,1,1, 0.166, 10486.878, 406.449, 52811.328 23/11/08,07:29:26,07,08,1, 11.9,1,1, 0.166, 10486.906, 406.471, 52811.323 23/11/08,07:29:26,08,08,1, 11.9,1,1, 0.166, 10486.914, 406.500, 52811.302 23/11/08,07:29:26,09,08,1, 11.9,1,1, 0.166, 10486.910, 406.529, 52811.411 23/11/08,07:29:26,10,08,1, 11.9,1,1, 0.166, 10486.894, 406.544, 52811.362 23/11/08,07:29:26,11,08,1, 11.9,1,1, 0.166, 10486.903, 406.563, 52811.400 23/11/08,07:29:26,12,08,1, 11.9,1,1, 0.166, 10486.907, 406.595, 52811.404 23/11/08,07:29:26,13,08,1, 11.9,1,1, 0.166, 10486.910, 406.607, 52811.360 23/11/08,07:29:26,14,08,1, 11.9,1,1, 0.166, 10486.910, 406.612, 52811.380 23/11/08,07:29:26,15,08,1, 11.9,1,1, 0.166, 10486.922, 406.647, 52811.355 23/11/08,07:29:26,16,08,1, 11.9,1,1, 0.166, 10486.897, 406.647, 52811.349 23/11/08,07:29:26,17,08,1, 11.9,1,1, 0.166, 10486.908, 406.674, 52811.349 23/11/08,07:29:26,18,08,1, 11.9,1,1, 0.166, 10486.944, 406.709, 52811.384 23/11/08,07:29:26,19,08,1, 11.9,1,1, 0.166, 10486.916, 406.726, 52811.375 23/11/08,07:29:27,00,08,1, 11.9,1,1, 0.165, 10486.914, 406.726, 52811.375 23/11/08,07:29:27,01,08,1, 11.9,1,1, 0.165, 10486.923, 406.738, 52811.384 23/11/08,07:29:27,02,08,1, 11.9,1,1, 0.165, 10486.941, 406.770, 52811.397 23/11/08,07:29:27,03,08,1, 11.9,1,1, 0.165, 10486.912, 406.802, 52811.383 23/11/08,07:29:27,04,08,1, 11.9,1,1, 0.165, 10486.926, 406.839, 52811.392 23/11/08,07:29:27,05,08,1, 11.9,1,1, 0.165, 10486.943, 406.843, 52811.384 23/11/08,07:29:27,06,08,1, 11.9,1,1, 0.165, 10486.948, 406.863, 52811.373 23/11/08,07:29:27,07,08,1, 11.9,1,1, 0.165, 10486.932, 406.875, 52811.360 23/11/08,07:29:27,08,08,1, 11.9,1,1, 0.165, 10486.965, 406.914, 52811.415 23/11/08,07:29:27,09,08,1, 11.9,1,1, 0.165, 10486.936, 406.914, 52811.406 23/11/08,07:29:27,10,08,1, 11.9,1,1, 0.165, 10486.976, 406.958, 52811.351 23/11/08,07:29:27,11,08,1, 11.9,1,1, 0.165, 10486.967, 406.956, 52811.392 23/11/08,07:29:27,12,08,1, 11.9,1,1, 0.165, 10486.971, 406.992, 52811.390 23/11/08,07:29:27,13,08,1, 11.9,1,1, 0.165, 10486.984, 407.024, 52811.382 23/11/08,07:29:27,14,08,1, 11.9,1,1, 0.165, 10486.991, 407.044, 52811.382 23/11/08,07:29:27,15,08,1, 11.9,1,1, 0.165, 10486.997, 407.065, 52811.404 23/11/08,07:29:27,16,08,1, 11.9,1,1, 0.165, 10487.010, 407.078, 52811.395 23/11/08,07:29:27,17,08,1, 11.9,1,1, 0.165, 10487.016, 407.099, 52811.398 23/11/08,07:29:27,18,08,1, 11.9,1,1, 0.165, 10487.021, 407.128, 52811.418 23/11/08,07:29:27,19,08,1, 11.9,1,1, 0.165, 10487.051, 407.130, 52811.395 23/11/08,07:29:28,00,08,1, 11.9,1,1, 0.166, 10487.047, 407.130, 52811.395 23/11/08,07:29:28,01,08,1, 11.9,1,1, 0.166, 10487.059, 407.154, 52811.385 23/11/08,07:29:28,02,08,1, 11.9,1,1, 0.166, 10487.090, 407.200, 52811.349 23/11/08,07:29:28,03,08,1, 11.9,1,1, 0.166, 10487.088, 407.201, 52811.383 23/11/08,07:29:28,04,08,1, 11.9,1,1, 0.166, 10487.082, 407.229, 52811.376 23/11/08,07:29:28,05,08,1, 11.9,1,1, 0.166, 10487.114, 407.247, 52811.371 23/11/08,07:29:28,06,08,1, 11.9,1,1, 0.166, 10487.110, 407.281, 52811.386 23/11/08,07:29:28,07,08,1, 11.9,1,1, 0.166, 10487.133, 407.299, 52811.406 23/11/08,07:29:28,08,08,1, 11.9,1,1, 0.166, 10487.136, 407.320, 52811.370 23/11/08,07:29:28,09,08,1, 11.9,1,1, 0.166, 10487.157, 407.337, 52811.379 23/11/08,07:29:28,10,08,1, 11.9,1,1, 0.166, 10487.138, 407.369, 52811.395 23/11/08,07:29:28,11,08,1, 11.9,1,1, 0.166, 10487.169, 407.389, 52811.371 23/11/08,07:29:28,12,08,1, 11.9,1,1, 0.166, 10487.176, 407.391, 52811.394 23/11/08,07:29:28,13,08,1, 11.9,1,1, 0.166, 10487.192, 407.443, 52811.423 23/11/08,07:29:28,14,08,1, 11.9,1,1, 0.166, 10487.219, 407.441, 52811.417 23/11/08,07:29:28,15,08,1, 11.9,1,1, 0.166, 10487.212, 407.464, 52811.364 23/11/08,07:29:28,16,08,1, 11.9,1,1, 0.166, 10487.232, 407.504, 52811.392 23/11/08,07:29:28,17,08,1, 11.9,1,1, 0.166, 10487.249, 407.526, 52811.386 23/11/08,07:29:28,18,08,1, 11.9,1,1, 0.166, 10487.242, 407.550, 52811.368 23/11/08,07:29:28,19,08,1, 11.9,1,1, 0.166, 10487.271, 407.573, 52811.378 23/11/08,07:29:29,00,08,1, 11.9,1,1, 0.165, 10487.264, 407.573, 52811.378 23/11/08,07:29:29,01,08,1, 11.9,1,1, 0.165, 10487.292, 407.622, 52811.393 23/11/08,07:29:29,02,08,1, 11.9,1,1, 0.165, 10487.296, 407.631, 52811.383 23/11/08,07:29:29,03,08,1, 11.9,1,1, 0.165, 10487.326, 407.663, 52811.402 23/11/08,07:29:29,04,08,1, 11.9,1,1, 0.165, 10487.336, 407.675, 52811.381 23/11/08,07:29:29,05,08,1, 11.9,1,1, 0.165, 10487.357, 407.682, 52811.337 23/11/08,07:29:29,06,08,1, 11.9,1,1, 0.165, 10487.376, 407.728, 52811.390 23/11/08,07:29:29,07,08,1, 11.9,1,1, 0.165, 10487.400, 407.746, 52811.377 23/11/08,07:29:29,08,08,1, 11.9,1,1, 0.165, 10487.422, 407.780, 52811.388 23/11/08,07:29:29,09,08,1, 11.9,1,1, 0.165, 10487.415, 407.800, 52811.389 23/11/08,07:29:29,10,08,1, 11.9,1,1, 0.165, 10487.457, 407.804, 52811.376 23/11/08,07:29:29,11,08,1, 11.9,1,1, 0.165, 10487.481, 407.830, 52811.402 23/11/08,07:29:29,12,08,1, 11.9,1,1, 0.165, 10487.492, 407.868, 52811.408 23/11/08,07:29:29,13,08,1, 11.9,1,1, 0.165, 10487.485, 407.900, 52811.365 23/11/08,07:29:29,14,08,1, 11.9,1,1, 0.165, 10487.518, 407.900, 52811.357 23/11/08,07:29:29,15,08,1, 11.9,1,1, 0.165, 10487.547, 407.938, 52811.356 23/11/08,07:29:29,16,08,1, 11.9,1,1, 0.165, 10487.553, 407.953, 52811.376 23/11/08,07:29:29,17,08,1, 11.9,1,1, 0.165, 10487.588, 407.974, 52811.402 23/11/08,07:29:29,18,08,1, 11.9,1,1, 0.165, 10487.587, 408.015, 52811.411 23/11/08,07:29:29,19,08,1, 11.9,1,1, 0.165, 10487.636, 408.041, 52811.423 23/11/08,07:29:30,00,08,1, 11.9,1,1, 0.165, 10487.632, 408.041, 52811.423 23/11/08,07:29:30,01,08,1, 11.9,1,1, 0.165, 10487.671, 408.081, 52811.413 23/11/08,07:29:30,02,08,1, 11.9,1,1, 0.165, 10487.699, 408.110, 52811.350 23/11/08,07:29:30,03,08,1, 11.9,1,1, 0.165, 10487.719, 408.125, 52811.393 23/11/08,07:29:30,04,08,1, 11.9,1,1, 0.165, 10487.722, 408.155, 52811.339 23/11/08,07:29:30,05,08,1, 11.9,1,1, 0.165, 10487.747, 408.172, 52811.404 23/11/08,07:29:30,06,08,1, 11.9,1,1, 0.165, 10487.774, 408.193, 52811.424 23/11/08,07:29:30,07,08,1, 11.9,1,1, 0.165, 10487.793, 408.210, 52811.369 23/11/08,07:29:30,08,08,1, 11.9,1,1, 0.165, 10487.818, 408.227, 52811.359 23/11/08,07:29:30,09,08,1, 11.9,1,1, 0.165, 10487.842, 408.271, 52811.371 23/11/08,07:29:30,10,08,1, 11.9,1,1, 0.165, 10487.874, 408.297, 52811.354 23/11/08,07:29:30,11,08,1, 11.9,1,1, 0.165, 10487.845, 408.309, 52811.321 23/11/08,07:29:30,12,08,1, 11.9,1,1, 0.165, 10487.927, 408.341, 52811.322 23/11/08,07:29:30,13,08,1, 11.9,1,1, 0.165, 10487.914, 408.356, 52811.389 23/11/08,07:29:30,14,08,1, 11.9,1,1, 0.165, 10487.948, 408.383, 52811.386 23/11/08,07:29:30,15,08,1, 11.9,1,1, 0.165, 10487.986, 408.412, 52811.385 23/11/08,07:29:30,16,08,1, 11.9,1,1, 0.165, 10488.010, 408.401, 52811.384 23/11/08,07:29:30,17,08,1, 11.9,1,1, 0.165, 10488.023, 408.430, 52811.354 23/11/08,07:29:30,18,08,1, 11.9,1,1, 0.165, 10488.047, 408.458, 52811.346 23/11/08,07:29:30,19,08,1, 11.9,1,1, 0.165, 10488.062, 408.507, 52811.355 23/11/08,07:29:31,00,08,1, 11.9,1,1, 0.167, 10488.057, 408.507, 52811.355 23/11/08,07:29:31,01,08,1, 11.9,1,1, 0.167, 10488.104, 408.557, 52811.373 23/11/08,07:29:31,02,08,1, 11.9,1,1, 0.167, 10488.150, 408.561, 52811.392 23/11/08,07:29:31,03,08,1, 11.9,1,1, 0.167, 10488.170, 408.578, 52811.377 23/11/08,07:29:31,04,08,1, 11.9,1,1, 0.167, 10488.192, 408.605, 52811.385 23/11/08,07:29:31,05,08,1, 11.9,1,1, 0.167, 10488.223, 408.637, 52811.381 23/11/08,07:29:31,06,08,1, 11.9,1,1, 0.167, 10488.245, 408.640, 52811.355 23/11/08,07:29:31,07,08,1, 11.9,1,1, 0.167, 10488.280, 408.652, 52811.381 23/11/08,07:29:31,08,08,1, 11.9,1,1, 0.167, 10488.298, 408.679, 52811.389 23/11/08,07:29:31,09,08,1, 11.9,1,1, 0.167, 10488.279, 408.726, 52811.620 23/11/08,07:29:31,10,08,1, 11.9,1,1, 0.167, 10488.375, 408.746, 52811.396 23/11/08,07:29:31,11,08,1, 11.9,1,1, 0.167, 10488.374, 408.763, 52811.327 23/11/08,07:29:31,12,08,1, 11.9,1,1, 0.167, 10488.415, 408.807, 52811.350 23/11/08,07:29:31,13,08,1, 11.9,1,1, 0.167, 10488.474, 408.808, 52811.269 23/11/08,07:29:31,14,08,1, 11.9,1,1, 0.167, 10488.442, 408.814, 52811.356 23/11/08,07:29:31,15,08,1, 11.9,1,1, 0.167, 10488.470, 408.856, 52811.374 23/11/08,07:29:31,16,08,1, 11.9,1,1, 0.167, 10488.502, 408.873, 52811.365 23/11/08,07:29:31,17,08,1, 11.9,1,1, 0.167, 10488.537, 408.923, 52811.365 23/11/08,07:29:31,18,08,1, 11.9,1,1, 0.167, 10488.555, 408.905, 52811.359 23/11/08,07:29:31,19,08,1, 11.9,1,1, 0.167, 10488.591, 408.937, 52811.376 23/11/08,07:29:32,00,08,1, 11.9,1,1, 0.164, 10488.591, 408.937, 52811.376 23/11/08,07:29:32,01,08,1, 11.9,1,1, 0.164, 10488.632, 408.991, 52811.333 23/11/08,07:29:32,02,08,1, 11.9,1,1, 0.164, 10488.685, 409.011, 52811.327 23/11/08,07:29:32,03,08,1, 11.9,1,1, 0.164, 10488.700, 409.069, 52811.300 23/11/08,07:29:32,04,08,1, 11.9,1,1, 0.164, 10488.726, 409.064, 52811.324 23/11/08,07:29:32,05,08,1, 11.9,1,1, 0.164, 10488.786, 409.105, 52811.332 23/11/08,07:29:32,06,08,1, 11.9,1,1, 0.164, 10488.767, 409.100, 52811.466 23/11/08,07:29:32,07,08,1, 11.9,1,1, 0.164, 10488.778, 409.137, 52811.307 23/11/08,07:29:32,08,08,1, 11.9,1,1, 0.164, 10488.820, 409.145, 52811.346 23/11/08,07:29:32,09,08,1, 11.9,1,1, 0.164, 10488.861, 409.187, 52811.343 23/11/08,07:29:32,10,08,1, 11.9,1,1, 0.164, 10488.896, 409.212, 52811.292 23/11/08,07:29:32,11,08,1, 11.9,1,1, 0.164, 10488.908, 409.211, 52811.320 23/11/08,07:29:32,12,08,1, 11.9,1,1, 0.164, 10488.964, 409.224, 52811.325 23/11/08,07:29:32,13,08,1, 11.9,1,1, 0.164, 10489.006, 409.254, 52811.348 23/11/08,07:29:32,14,08,1, 11.9,1,1, 0.164, 10489.026, 409.260, 52811.313 23/11/08,07:29:32,15,08,1, 11.9,1,1, 0.164, 10489.047, 409.289, 52811.318 23/11/08,07:29:32,16,08,1, 11.9,1,1, 0.164, 10489.085, 409.319, 52811.328 23/11/08,07:29:32,17,08,1, 11.9,1,1, 0.164, 10489.094, 409.332, 52811.309 23/11/08,07:29:32,18,08,1, 11.9,1,1, 0.164, 10489.150, 409.366, 52811.290 23/11/08,07:29:32,19,08,1, 11.9,1,1, 0.164, 10489.163, 409.367, 52811.283 23/11/08,07:29:33,00,08,1, 11.9,1,1, 0.165, 10489.159, 409.367, 52811.283 23/11/08,07:29:33,01,08,1, 11.9,1,1, 0.165, 10489.250, 409.424, 52811.308 23/11/08,07:29:33,02,08,1, 11.9,1,1, 0.165, 10489.245, 409.436, 52811.303 23/11/08,07:29:33,03,08,1, 11.9,1,1, 0.165, 10489.292, 409.449, 52811.299 23/11/08,07:29:33,04,08,1, 11.9,1,1, 0.165, 10489.328, 409.477, 52811.336 23/11/08,07:29:33,05,08,1, 11.9,1,1, 0.165, 10489.342, 409.495, 52811.317 23/11/08,07:29:33,06,08,1, 11.9,1,1, 0.165, 10489.355, 409.504, 52811.242 23/11/08,07:29:33,07,08,1, 11.9,1,1, 0.165, 10489.411, 409.519, 52811.255 23/11/08,07:29:33,08,08,1, 11.9,1,1, 0.165, 10489.461, 409.551, 52811.269 23/11/08,07:29:33,09,08,1, 11.9,1,1, 0.165, 10489.453, 409.570, 52811.238 23/11/08,07:29:33,10,08,1, 11.9,1,1, 0.165, 10489.483, 409.587, 52811.266 23/11/08,07:29:33,11,08,1, 11.9,1,1, 0.165, 10489.520, 409.613, 52811.297 23/11/08,07:29:33,12,08,1, 11.9,1,1, 0.165, 10489.536, 409.646, 52811.285 23/11/08,07:29:33,13,08,1, 11.9,1,1, 0.165, 10489.568, 409.654, 52811.230 23/11/08,07:29:33,14,08,1, 11.9,1,1, 0.165, 10489.585, 409.692, 52811.285 23/11/08,07:29:33,15,08,1, 11.9,1,1, 0.165, 10489.626, 409.692, 52811.274 23/11/08,07:29:33,16,08,1, 11.9,1,1, 0.165, 10489.679, 409.713, 52811.291 23/11/08,07:29:33,17,08,1, 11.9,1,1, 0.165, 10489.711, 409.719, 52811.282 23/11/08,07:29:33,18,08,1, 11.9,1,1, 0.165, 10489.715, 409.752, 52811.281 23/11/08,07:29:33,19,08,1, 11.9,1,1, 0.165, 10489.751, 409.776, 52811.236 23/11/08,07:29:34,00,08,1, 11.9,1,1, 0.165, 10489.743, 409.776, 52811.236 23/11/08,07:29:34,01,08,1, 11.9,1,1, 0.165, 10489.821, 409.805, 52811.262 23/11/08,07:29:34,02,08,1, 11.9,1,1, 0.165, 10489.849, 409.812, 52811.249 23/11/08,07:29:34,03,08,1, 11.9,1,1, 0.165, 10489.855, 409.821, 52811.244 23/11/08,07:29:34,04,08,1, 11.9,1,1, 0.165, 10489.899, 409.852, 52811.238 23/11/08,07:29:34,05,08,1, 11.9,1,1, 0.165, 10489.911, 409.858, 52811.234 23/11/08,07:29:34,06,08,1, 11.9,1,1, 0.165, 10489.951, 409.902, 52811.238 23/11/08,07:29:34,07,08,1, 11.9,1,1, 0.165, 10489.982, 409.905, 52811.254 23/11/08,07:29:34,08,08,1, 11.9,1,1, 0.165, 10490.012, 409.909, 52811.217 23/11/08,07:29:34,09,08,1, 11.9,1,1, 0.165, 10490.070, 409.914, 52811.231 23/11/08,07:29:34,10,08,1, 11.9,1,1, 0.165, 10490.087, 409.963, 52811.233 23/11/08,07:29:34,11,08,1, 11.9,1,1, 0.165, 10490.117, 409.999, 52811.220 23/11/08,07:29:34,12,08,1, 11.9,1,1, 0.165, 10490.152, 410.004, 52811.238 23/11/08,07:29:34,13,08,1, 11.9,1,1, 0.165, 10490.167, 410.018, 52811.229 23/11/08,07:29:34,14,08,1, 11.9,1,1, 0.165, 10490.226, 410.020, 52811.216 23/11/08,07:29:34,15,08,1, 11.9,1,1, 0.165, 10490.253, 410.051, 52811.242 23/11/08,07:29:34,16,08,1, 11.9,1,1, 0.165, 10490.276, 410.045, 52811.214 23/11/08,07:29:34,17,08,1, 11.9,1,1, 0.165, 10490.308, 410.073, 52811.206 23/11/08,07:29:34,18,08,1, 11.9,1,1, 0.165, 10490.323, 410.088, 52811.180 23/11/08,07:29:34,19,08,1, 11.9,1,1, 0.165, 10490.350, 410.110, 52811.157 23/11/08,07:29:35,00,08,1, 11.8,1,1, 0.163, 10490.344, 410.110, 52811.157 23/11/08,07:29:35,01,08,1, 11.8,1,1, 0.163, 10490.403, 410.133, 52811.157 23/11/08,07:29:35,02,08,1, 11.8,1,1, 0.163, 10490.447, 410.155, 52811.170 23/11/08,07:29:35,03,08,1, 11.8,1,1, 0.163, 10490.475, 410.159, 52811.149 23/11/08,07:29:35,04,08,1, 11.8,1,1, 0.163, 10490.479, 410.185, 52811.173 23/11/08,07:29:35,05,08,1, 11.8,1,1, 0.163, 10490.543, 410.193, 52811.188 23/11/08,07:29:35,06,08,1, 11.8,1,1, 0.163, 10490.583, 410.198, 52811.192 23/11/08,07:29:35,07,08,1, 11.8,1,1, 0.163, 10490.614, 410.231, 52811.119 23/11/08,07:29:35,08,08,1, 11.8,1,1, 0.163, 10490.626, 410.240, 52811.012 23/11/08,07:29:35,09,08,1, 11.8,1,1, 0.163, 10490.652, 410.276, 52811.148 23/11/08,07:29:35,10,08,1, 11.8,1,1, 0.163, 10490.695, 410.282, 52811.109 23/11/08,07:29:35,11,08,1, 11.8,1,1, 0.163, 10490.710, 410.273, 52811.149 23/11/08,07:29:35,12,08,1, 11.8,1,1, 0.163, 10490.745, 410.307, 52811.165 23/11/08,07:29:35,13,08,1, 11.8,1,1, 0.163, 10490.753, 410.335, 52811.194 23/11/08,07:29:35,14,08,1, 11.8,1,1, 0.163, 10490.774, 410.349, 52811.175 23/11/08,07:29:35,15,08,1, 11.8,1,1, 0.163, 10490.828, 410.361, 52811.169 23/11/08,07:29:35,16,08,1, 11.8,1,1, 0.163, 10490.843, 410.351, 52811.133 23/11/08,07:29:35,17,08,1, 11.8,1,1, 0.163, 10490.876, 410.361, 52811.138 23/11/08,07:29:35,18,08,1, 11.8,1,1, 0.163, 10490.903, 410.370, 52811.131 23/11/08,07:29:35,19,08,1, 11.8,1,1, 0.163, 10490.937, 410.406, 52811.156 23/11/08,07:29:36,00,08,1, 11.9,1,1, 0.167, 10490.936, 410.406, 52811.156 23/11/08,07:29:36,01,08,1, 11.9,1,1, 0.167, 10490.963, 410.426, 52811.109 23/11/08,07:29:36,02,08,1, 11.9,1,1, 0.167, 10491.006, 410.458, 52811.142 23/11/08,07:29:36,03,08,1, 11.9,1,1, 0.167, 10491.047, 410.472, 52811.109 23/11/08,07:29:36,04,08,1, 11.9,1,1, 0.167, 10491.061, 410.466, 52811.090 23/11/08,07:29:36,05,08,1, 11.9,1,1, 0.167, 10491.100, 410.489, 52811.075 23/11/08,07:29:36,06,08,1, 11.9,1,1, 0.167, 10491.099, 410.527, 52811.079 23/11/08,07:29:36,07,08,1, 11.9,1,1, 0.167, 10491.129, 410.536, 52811.113 23/11/08,07:29:36,08,08,1, 11.9,1,1, 0.167, 10491.156, 410.541, 52811.103 23/11/08,07:29:36,09,08,1, 11.9,1,1, 0.167, 10491.195, 410.553, 52811.094 23/11/08,07:29:36,10,08,1, 11.9,1,1, 0.167, 10491.176, 410.564, 52811.106 23/11/08,07:29:36,11,08,1, 11.9,1,1, 0.167, 10491.218, 410.591, 52811.113 23/11/08,07:29:36,12,08,1, 11.9,1,1, 0.167, 10491.284, 410.609, 52811.090 23/11/08,07:29:36,13,08,1, 11.9,1,1, 0.167, 10491.308, 410.636, 52811.112 23/11/08,07:29:36,14,08,1, 11.9,1,1, 0.167, 10491.298, 410.622, 52811.147 23/11/08,07:29:36,15,08,1, 11.9,1,1, 0.167, 10491.386, 410.645, 52811.099 23/11/08,07:29:36,16,08,1, 11.9,1,1, 0.167, 10491.363, 410.656, 52811.078 23/11/08,07:29:36,17,08,1, 11.9,1,1, 0.167, 10491.402, 410.685, 52811.107 23/11/08,07:29:36,18,08,1, 11.9,1,1, 0.167, 10491.429, 410.698, 52811.114 23/11/08,07:29:36,19,08,1, 11.9,1,1, 0.167, 10491.446, 410.707, 52811.111 23/11/08,07:29:37,00,08,1, 11.9,1,1, 0.167, 10491.445, 410.707, 52811.111 23/11/08,07:29:37,01,08,1, 11.9,1,1, 0.167, 10491.475, 410.744, 52811.071 23/11/08,07:29:37,02,08,1, 11.9,1,1, 0.167, 10491.498, 410.767, 52811.074 23/11/08,07:29:37,03,08,1, 11.9,1,1, 0.167, 10491.544, 410.781, 52811.102 23/11/08,07:29:37,04,08,1, 11.9,1,1, 0.167, 10491.548, 410.775, 52811.074 23/11/08,07:29:37,05,08,1, 11.9,1,1, 0.167, 10491.577, 410.777, 52811.091 23/11/08,07:29:37,06,08,1, 11.9,1,1, 0.167, 10491.573, 410.821, 52811.081 23/11/08,07:29:37,07,08,1, 11.9,1,1, 0.167, 10491.626, 410.827, 52811.047 23/11/08,07:29:37,08,08,1, 11.9,1,1, 0.167, 10491.638, 410.817, 52811.043 23/11/08,07:29:37,09,08,1, 11.9,1,1, 0.167, 10491.680, 410.831, 52811.030 23/11/08,07:29:37,10,08,1, 11.9,1,1, 0.167, 10491.669, 410.862, 52811.025 23/11/08,07:29:37,11,08,1, 11.9,1,1, 0.167, 10491.692, 410.869, 52811.056 23/11/08,07:29:37,12,08,1, 11.9,1,1, 0.167, 10491.720, 410.879, 52811.052 23/11/08,07:29:37,13,08,1, 11.9,1,1, 0.167, 10491.768, 410.894, 52811.178 23/11/08,07:29:37,14,08,1, 11.9,1,1, 0.167, 10491.767, 410.897, 52811.015 23/11/08,07:29:37,15,08,1, 11.9,1,1, 0.167, 10491.776, 410.919, 52811.102 23/11/08,07:29:37,16,08,1, 11.9,1,1, 0.167, 10491.815, 410.959, 52811.057 23/11/08,07:29:37,17,08,1, 11.9,1,1, 0.167, 10491.817, 410.977, 52811.051 23/11/08,07:29:37,18,08,1, 11.9,1,1, 0.167, 10491.850, 410.993, 52811.019 23/11/08,07:29:37,19,08,1, 11.9,1,1, 0.167, 10491.862, 410.970, 52811.048 23/11/08,07:29:38,00,08,1, 11.8,1,1, 0.165, 10491.862, 410.970, 52811.048 23/11/08,07:29:38,01,08,1, 11.8,1,1, 0.165, 10491.913, 411.065, 52811.065 23/11/08,07:29:38,02,08,1, 11.8,1,1, 0.165, 10491.955, 411.039, 52811.091 23/11/08,07:29:38,03,08,1, 11.8,1,1, 0.165, 10491.977, 411.063, 52811.077 23/11/08,07:29:38,04,08,1, 11.8,1,1, 0.165, 10491.989, 411.032, 52811.050 23/11/08,07:29:38,05,08,1, 11.8,1,1, 0.165, 10492.000, 411.088, 52811.078 23/11/08,07:29:38,06,08,1, 11.8,1,1, 0.165, 10492.016, 411.080, 52811.035 23/11/08,07:29:38,07,08,1, 11.8,1,1, 0.165, 10492.042, 411.110, 52811.040 23/11/08,07:29:38,08,08,1, 11.8,1,1, 0.165, 10492.051, 411.102, 52811.040 23/11/08,07:29:38,09,08,1, 11.8,1,1, 0.165, 10492.075, 411.121, 52811.074 23/11/08,07:29:38,10,08,1, 11.8,1,1, 0.165, 10492.070, 411.162, 52811.054 23/11/08,07:29:38,11,08,1, 11.8,1,1, 0.165, 10492.093, 411.156, 52811.031 23/11/08,07:29:38,12,08,1, 11.8,1,1, 0.165, 10492.130, 411.166, 52811.077 23/11/08,07:29:38,13,08,1, 11.8,1,1, 0.165, 10492.123, 411.189, 52811.072 23/11/08,07:29:38,14,08,1, 11.8,1,1, 0.165, 10492.135, 411.199, 52811.068 23/11/08,07:29:38,15,08,1, 11.8,1,1, 0.165, 10492.174, 411.188, 52811.073 23/11/08,07:29:38,16,08,1, 11.8,1,1, 0.165, 10492.189, 411.218, 52811.064 23/11/08,07:29:38,17,08,1, 11.8,1,1, 0.165, 10492.199, 411.229, 52811.057 23/11/08,07:29:38,18,08,1, 11.8,1,1, 0.165, 10492.232, 411.247, 52811.104 23/11/08,07:29:38,19,08,1, 11.8,1,1, 0.165, 10492.219, 411.263, 52811.069 23/11/08,07:29:39,00,08,1, 12.0,1,1, 0.167, 10492.213, 411.263, 52811.069 23/11/08,07:29:39,01,08,1, 12.0,1,1, 0.167, 10492.264, 411.311, 52811.069 23/11/08,07:29:39,02,08,1, 12.0,1,1, 0.167, 10492.254, 411.303, 52811.068 23/11/08,07:29:39,03,08,1, 12.0,1,1, 0.167, 10492.281, 411.322, 52811.075 23/11/08,07:29:39,04,08,1, 12.0,1,1, 0.167, 10492.302, 411.343, 52811.102 23/11/08,07:29:39,05,08,1, 12.0,1,1, 0.167, 10492.322, 411.362, 52811.098 23/11/08,07:29:39,06,08,1, 12.0,1,1, 0.167, 10492.339, 411.335, 52811.088 23/11/08,07:29:39,07,08,1, 12.0,1,1, 0.167, 10492.350, 411.384, 52811.095 23/11/08,07:29:39,08,08,1, 12.0,1,1, 0.167, 10492.392, 411.395, 52811.067 23/11/08,07:29:39,09,08,1, 12.0,1,1, 0.167, 10492.380, 411.410, 52811.072 23/11/08,07:29:39,10,08,1, 12.0,1,1, 0.167, 10492.410, 411.433, 52811.081 23/11/08,07:29:39,11,08,1, 12.0,1,1, 0.167, 10492.431, 411.454, 52811.100 23/11/08,07:29:39,12,08,1, 12.0,1,1, 0.167, 10492.418, 411.478, 52811.119 23/11/08,07:29:39,13,08,1, 12.0,1,1, 0.167, 10492.461, 411.469, 52811.082 23/11/08,07:29:39,14,08,1, 12.0,1,1, 0.167, 10492.454, 411.504, 52811.078 23/11/08,07:29:39,15,08,1, 12.0,1,1, 0.167, 10492.466, 411.514, 52811.118 23/11/08,07:29:39,16,08,1, 12.0,1,1, 0.167, 10492.481, 411.533, 52811.088 23/11/08,07:29:39,17,08,1, 12.0,1,1, 0.167, 10492.500, 411.574, 52811.082 23/11/08,07:29:39,18,08,1, 12.0,1,1, 0.167, 10492.512, 411.575, 52811.103 23/11/08,07:29:39,19,08,1, 12.0,1,1, 0.167, 10492.533, 411.590, 52811.092 23/11/08,07:29:40,00,08,1, 11.8,1,1, 0.167, 10492.530, 411.590, 52811.092 23/11/08,07:29:40,01,08,1, 11.8,1,1, 0.167, 10492.552, 411.615, 52811.093 23/11/08,07:29:40,02,08,1, 11.8,1,1, 0.167, 10492.562, 411.654, 52811.136 23/11/08,07:29:40,03,08,1, 11.8,1,1, 0.167, 10492.572, 411.660, 52811.128 23/11/08,07:29:40,04,08,1, 11.8,1,1, 0.167, 10492.616, 411.668, 52811.137 23/11/08,07:29:40,05,08,1, 11.8,1,1, 0.167, 10492.578, 411.700, 52811.158 23/11/08,07:29:40,06,08,1, 11.8,1,1, 0.167, 10492.605, 411.691, 52811.124 23/11/08,07:29:40,07,08,1, 11.8,1,1, 0.167, 10492.623, 411.734, 52811.130 23/11/08,07:29:40,08,08,1, 11.8,1,1, 0.167, 10492.655, 411.766, 52811.137 23/11/08,07:29:40,09,08,1, 11.8,1,1, 0.167, 10492.664, 411.763, 52811.144 23/11/08,07:29:40,10,08,1, 11.8,1,1, 0.167, 10492.643, 411.783, 52811.133 23/11/08,07:29:40,11,08,1, 11.8,1,1, 0.167, 10492.698, 411.807, 52811.049 23/11/08,07:29:40,12,08,1, 11.8,1,1, 0.167, 10492.686, 411.824, 52811.138 23/11/08,07:29:40,13,08,1, 11.8,1,1, 0.167, 10492.711, 411.855, 52811.179 23/11/08,07:29:40,14,08,1, 11.8,1,1, 0.167, 10492.730, 411.882, 52811.173 23/11/08,07:29:40,15,08,1, 11.8,1,1, 0.167, 10492.728, 411.882, 52811.159 23/11/08,07:29:40,16,08,1, 11.8,1,1, 0.167, 10492.716, 411.893, 52811.166 23/11/08,07:29:40,17,08,1, 11.8,1,1, 0.167, 10492.760, 411.921, 52811.158 23/11/08,07:29:40,18,08,1, 11.8,1,1, 0.167, 10492.738, 411.949, 52811.189 23/11/08,07:29:40,19,08,1, 11.8,1,1, 0.167, 10492.757, 411.963, 52811.205 23/11/08,07:29:41,00,08,1, 11.9,1,1, 0.164, 10492.755, 411.963, 52811.205 23/11/08,07:29:41,01,08,1, 11.9,1,1, 0.164, 10492.765, 412.006, 52811.309 23/11/08,07:29:41,02,08,1, 11.9,1,1, 0.164, 10492.762, 412.020, 52811.208 23/11/08,07:29:41,03,08,1, 11.9,1,1, 0.164, 10492.798, 412.065, 52811.226 23/11/08,07:29:41,04,08,1, 11.9,1,1, 0.164, 10492.788, 412.071, 52811.197 23/11/08,07:29:41,05,08,1, 11.9,1,1, 0.164, 10492.792, 412.094, 52811.243 23/11/08,07:29:41,06,08,1, 11.9,1,1, 0.164, 10492.816, 412.130, 52811.231 23/11/08,07:29:41,07,08,1, 11.9,1,1, 0.164, 10492.829, 412.142, 52811.206 23/11/08,07:29:41,08,08,1, 11.9,1,1, 0.164, 10492.833, 412.134, 52811.220 23/11/08,07:29:41,09,08,1, 11.9,1,1, 0.164, 10492.823, 412.172, 52811.282 23/11/08,07:29:41,10,08,1, 11.9,1,1, 0.164, 10492.864, 412.191, 52811.276 23/11/08,07:29:41,11,08,1, 11.9,1,1, 0.164, 10492.857, 412.221, 52811.263 23/11/08,07:29:41,12,08,1, 11.9,1,1, 0.164, 10492.866, 412.216, 52811.268 23/11/08,07:29:41,13,08,1, 11.9,1,1, 0.164, 10492.872, 412.251, 52811.256 23/11/08,07:29:41,14,08,1, 11.9,1,1, 0.164, 10492.878, 412.271, 52811.267 23/11/08,07:29:41,15,08,1, 11.9,1,1, 0.164, 10492.891, 412.297, 52811.298 23/11/08,07:29:41,16,08,1, 11.9,1,1, 0.164, 10492.896, 412.316, 52811.319 23/11/08,07:29:41,17,08,1, 11.9,1,1, 0.164, 10492.935, 412.335, 52811.324 23/11/08,07:29:41,18,08,1, 11.9,1,1, 0.164, 10492.902, 412.360, 52811.298 23/11/08,07:29:41,19,08,1, 11.9,1,1, 0.164, 10492.905, 412.376, 52811.285 23/11/08,07:29:42,00,08,1, 11.9,1,1, 0.165, 10492.897, 412.376, 52811.285 23/11/08,07:29:42,01,08,1, 11.9,1,1, 0.165, 10492.930, 412.415, 52811.274 23/11/08,07:29:42,02,08,1, 11.9,1,1, 0.165, 10492.926, 412.434, 52811.325 23/11/08,07:29:42,03,08,1, 11.9,1,1, 0.165, 10492.948, 412.470, 52811.327 23/11/08,07:29:42,04,08,1, 11.9,1,1, 0.165, 10492.948, 412.470, 52811.364 23/11/08,07:29:42,05,08,1, 11.9,1,1, 0.165, 10492.953, 412.532, 52811.321 23/11/08,07:29:42,06,08,1, 11.9,1,1, 0.165, 10492.960, 412.537, 52811.365 23/11/08,07:29:42,07,08,1, 11.9,1,1, 0.165, 10492.971, 412.547, 52811.372 23/11/08,07:29:42,08,08,1, 11.9,1,1, 0.165, 10492.971, 412.582, 52811.322 23/11/08,07:29:42,09,08,1, 11.9,1,1, 0.165, 10493.004, 412.567, 52811.089 23/11/08,07:29:42,10,08,1, 11.9,1,1, 0.165, 10492.968, 412.630, 52811.355 23/11/08,07:29:42,11,08,1, 11.9,1,1, 0.165, 10492.932, 412.671, 52811.371 23/11/08,07:29:42,12,08,1, 11.9,1,1, 0.165, 10492.975, 412.678, 52811.424 23/11/08,07:29:42,13,08,1, 11.9,1,1, 0.165, 10492.986, 412.684, 52811.437 23/11/08,07:29:42,14,08,1, 11.9,1,1, 0.165, 10493.004, 412.689, 52811.407 23/11/08,07:29:42,15,08,1, 11.9,1,1, 0.165, 10492.988, 412.721, 52811.416 23/11/08,07:29:42,16,08,1, 11.9,1,1, 0.165, 10492.983, 412.758, 52811.410 23/11/08,07:29:42,17,08,1, 11.9,1,1, 0.165, 10493.019, 412.764, 52811.431 23/11/08,07:29:42,18,08,1, 11.9,1,1, 0.165, 10493.030, 412.800, 52811.404 23/11/08,07:29:42,19,08,1, 11.9,1,1, 0.165, 10493.012, 412.815, 52811.423 23/11/08,07:29:43,00,08,1, 11.9,1,1, 0.166, 10493.006, 412.815, 52811.423 23/11/08,07:29:43,01,08,1, 11.9,1,1, 0.166, 10493.040, 412.840, 52811.451 23/11/08,07:29:43,02,08,1, 11.9,1,1, 0.166, 10493.024, 412.890, 52811.474 23/11/08,07:29:43,03,08,1, 11.9,1,1, 0.166, 10493.038, 412.879, 52811.491 23/11/08,07:29:43,04,08,1, 11.9,1,1, 0.166, 10493.054, 412.917, 52811.474 23/11/08,07:29:43,05,08,1, 11.9,1,1, 0.166, 10493.055, 412.926, 52811.466 23/11/08,07:29:43,06,08,1, 11.9,1,1, 0.166, 10493.034, 412.975, 52811.445 23/11/08,07:29:43,07,08,1, 11.9,1,1, 0.166, 10493.065, 412.980, 52811.450 23/11/08,07:29:43,08,08,1, 11.9,1,1, 0.166, 10493.098, 412.973, 52811.480 23/11/08,07:29:43,09,08,1, 11.9,1,1, 0.166, 10493.058, 413.017, 52811.496 23/11/08,07:29:43,10,08,1, 11.9,1,1, 0.166, 10493.086, 413.040, 52811.474 23/11/08,07:29:43,11,08,1, 11.9,1,1, 0.166, 10493.082, 413.043, 52811.483 23/11/08,07:29:43,12,08,1, 11.9,1,1, 0.166, 10493.095, 413.052, 52811.510 23/11/08,07:29:43,13,08,1, 11.9,1,1, 0.166, 10493.079, 413.071, 52811.504 23/11/08,07:29:43,14,08,1, 11.9,1,1, 0.166, 10493.084, 413.105, 52811.466 23/11/08,07:29:43,15,08,1, 11.9,1,1, 0.166, 10493.098, 413.105, 52811.489 23/11/08,07:29:43,16,08,1, 11.9,1,1, 0.166, 10493.105, 413.127, 52811.512 23/11/08,07:29:43,17,08,1, 11.9,1,1, 0.166, 10493.114, 413.173, 52811.532 23/11/08,07:29:43,18,08,1, 11.9,1,1, 0.166, 10493.142, 413.204, 52811.404 23/11/08,07:29:43,19,08,1, 11.9,1,1, 0.166, 10493.146, 413.206, 52811.548 23/11/08,07:29:44,00,08,1, 11.9,1,1, 0.164, 10493.139, 413.206, 52811.548 23/11/08,07:29:44,01,08,1, 11.9,1,1, 0.164, 10493.128, 413.224, 52811.526 23/11/08,07:29:44,02,08,1, 11.9,1,1, 0.164, 10493.140, 413.245, 52811.538 23/11/08,07:29:44,03,08,1, 11.9,1,1, 0.164, 10493.126, 413.268, 52811.547 23/11/08,07:29:44,04,08,1, 11.9,1,1, 0.164, 10493.124, 413.301, 52811.523 23/11/08,07:29:44,05,08,1, 11.9,1,1, 0.164, 10493.115, 413.311, 52811.520 23/11/08,07:29:44,06,08,1, 11.9,1,1, 0.164, 10493.137, 413.317, 52811.579 23/11/08,07:29:44,07,08,1, 11.9,1,1, 0.164, 10493.115, 413.338, 52811.606 23/11/08,07:29:44,08,08,1, 11.9,1,1, 0.164, 10493.150, 413.371, 52811.601 23/11/08,07:29:44,09,08,1, 11.9,1,1, 0.164, 10493.157, 413.392, 52811.549 23/11/08,07:29:44,10,08,1, 11.9,1,1, 0.164, 10493.140, 413.418, 52811.558 23/11/08,07:29:44,11,08,1, 11.9,1,1, 0.164, 10493.150, 413.434, 52811.565 23/11/08,07:29:44,12,08,1, 11.9,1,1, 0.164, 10493.135, 413.435, 52811.606 23/11/08,07:29:44,13,08,1, 11.9,1,1, 0.164, 10493.161, 413.421, 52811.325 23/11/08,07:29:44,14,08,1, 11.9,1,1, 0.164, 10493.112, 413.466, 52811.671 23/11/08,07:29:44,15,08,1, 11.9,1,1, 0.164, 10493.125, 413.506, 52811.680 23/11/08,07:29:44,16,08,1, 11.9,1,1, 0.164, 10493.136, 413.530, 52811.664 23/11/08,07:29:44,17,08,1, 11.9,1,1, 0.164, 10493.136, 413.514, 52811.625 23/11/08,07:29:44,18,08,1, 11.9,1,1, 0.164, 10493.151, 413.560, 52811.619 23/11/08,07:29:44,19,08,1, 11.9,1,1, 0.164, 10493.142, 413.569, 52811.610 23/11/08,07:29:45,00,08,1, 11.9,1,1, 0.164, 10493.139, 413.569, 52811.610 23/11/08,07:29:45,01,08,1, 11.9,1,1, 0.164, 10493.166, 413.596, 52811.679 23/11/08,07:29:45,02,08,1, 11.9,1,1, 0.164, 10493.168, 413.601, 52811.670 23/11/08,07:29:45,03,08,1, 11.9,1,1, 0.164, 10493.173, 413.656, 52811.646 23/11/08,07:29:45,04,08,1, 11.9,1,1, 0.164, 10493.148, 413.648, 52811.642 23/11/08,07:29:45,05,08,1, 11.9,1,1, 0.164, 10493.137, 413.672, 52811.630 23/11/08,07:29:45,06,08,1, 11.9,1,1, 0.164, 10493.172, 413.687, 52811.621 23/11/08,07:29:45,07,08,1, 11.9,1,1, 0.164, 10493.158, 413.712, 52811.641 23/11/08,07:29:45,08,08,1, 11.9,1,1, 0.164, 10493.171, 413.744, 52811.620 23/11/08,07:29:45,09,08,1, 11.9,1,1, 0.164, 10493.163, 413.749, 52811.645 23/11/08,07:29:45,10,08,1, 11.9,1,1, 0.164, 10493.165, 413.729, 52811.679 23/11/08,07:29:45,11,08,1, 11.9,1,1, 0.164, 10493.155, 413.785, 52811.698 23/11/08,07:29:45,12,08,1, 11.9,1,1, 0.164, 10493.156, 413.788, 52811.669 23/11/08,07:29:45,13,08,1, 11.9,1,1, 0.164, 10493.186, 413.810, 52811.675 23/11/08,07:29:45,14,08,1, 11.9,1,1, 0.164, 10493.171, 413.825, 52811.645 23/11/08,07:29:45,15,08,1, 11.9,1,1, 0.164, 10493.173, 413.840, 52811.657 23/11/08,07:29:45,16,08,1, 11.9,1,1, 0.164, 10493.181, 413.868, 52811.701 23/11/08,07:29:45,17,08,1, 11.9,1,1, 0.164, 10493.197, 413.881, 52811.702 23/11/08,07:29:45,18,08,1, 11.9,1,1, 0.164, 10493.173, 413.872, 52811.706 23/11/08,07:29:45,19,08,1, 11.9,1,1, 0.164, 10493.190, 413.899, 52811.743 23/11/08,07:29:46,00,08,1, 11.9,1,1, 0.162, 10493.189, 413.899, 52811.743 23/11/08,07:29:46,01,08,1, 11.9,1,1, 0.162, 10493.192, 413.924, 52811.718 23/11/08,07:29:46,02,08,1, 11.9,1,1, 0.162, 10493.188, 413.899, 52811.668 23/11/08,07:29:46,03,08,1, 11.9,1,1, 0.162, 10493.185, 413.936, 52811.696 23/11/08,07:29:46,04,08,1, 11.9,1,1, 0.162, 10493.190, 413.972, 52811.703 23/11/08,07:29:46,05,08,1, 11.9,1,1, 0.162, 10493.198, 413.977, 52811.702 23/11/08,07:29:46,06,08,1, 11.9,1,1, 0.162, 10493.193, 413.999, 52811.730 23/11/08,07:29:46,07,08,1, 11.9,1,1, 0.162, 10493.186, 414.009, 52811.729 23/11/08,07:29:46,08,08,1, 11.9,1,1, 0.162, 10493.169, 413.994, 52811.724 23/11/08,07:29:46,09,08,1, 11.9,1,1, 0.162, 10493.183, 414.007, 52811.741 23/11/08,07:29:46,10,08,1, 11.9,1,1, 0.162, 10493.192, 414.034, 52811.752 23/11/08,07:29:46,11,08,1, 11.9,1,1, 0.162, 10493.201, 414.035, 52811.736 23/11/08,07:29:46,12,08,1, 11.9,1,1, 0.162, 10493.199, 414.047, 52811.687 23/11/08,07:29:46,13,08,1, 11.9,1,1, 0.162, 10493.188, 414.053, 52811.712 23/11/08,07:29:46,14,08,1, 11.9,1,1, 0.162, 10493.181, 414.088, 52811.716 23/11/08,07:29:46,15,08,1, 11.9,1,1, 0.162, 10493.177, 414.112, 52811.731 23/11/08,07:29:46,16,08,1, 11.9,1,1, 0.162, 10493.201, 414.103, 52811.627 23/11/08,07:29:46,17,08,1, 11.9,1,1, 0.162, 10493.190, 414.122, 52811.711 23/11/08,07:29:46,18,08,1, 11.9,1,1, 0.162, 10493.190, 414.134, 52811.665 23/11/08,07:29:46,19,08,1, 11.9,1,1, 0.162, 10493.192, 414.150, 52811.726 23/11/08,07:29:47,00,08,1, 11.9,1,1, 0.165, 10493.189, 414.150, 52811.726 23/11/08,07:29:47,01,08,1, 11.9,1,1, 0.165, 10493.203, 414.174, 52811.717 23/11/08,07:29:47,02,08,1, 11.9,1,1, 0.165, 10493.207, 414.160, 52811.737 23/11/08,07:29:47,03,08,1, 11.9,1,1, 0.165, 10493.212, 414.202, 52811.727 23/11/08,07:29:47,04,08,1, 11.9,1,1, 0.165, 10493.197, 414.193, 52811.751 23/11/08,07:29:47,05,08,1, 11.9,1,1, 0.165, 10493.196, 414.230, 52811.738 23/11/08,07:29:47,06,08,1, 11.9,1,1, 0.165, 10493.199, 414.229, 52811.736 23/11/08,07:29:47,07,08,1, 11.9,1,1, 0.165, 10493.221, 414.239, 52811.743 23/11/08,07:29:47,08,08,1, 11.9,1,1, 0.165, 10493.188, 414.258, 52811.728 23/11/08,07:29:47,09,08,1, 11.9,1,1, 0.165, 10493.206, 414.271, 52811.717 23/11/08,07:29:47,10,08,1, 11.9,1,1, 0.165, 10493.217, 414.284, 52811.720 23/11/08,07:29:47,11,08,1, 11.9,1,1, 0.165, 10493.208, 414.262, 52811.726 23/11/08,07:29:47,12,08,1, 11.9,1,1, 0.165, 10493.202, 414.275, 52811.693 23/11/08,07:29:47,13,08,1, 11.9,1,1, 0.165, 10493.215, 414.286, 52811.737 23/11/08,07:29:47,14,08,1, 11.9,1,1, 0.165, 10493.219, 414.313, 52811.734 23/11/08,07:29:47,15,08,1, 11.9,1,1, 0.165, 10493.219, 414.317, 52811.730 23/11/08,07:29:47,16,08,1, 11.9,1,1, 0.165, 10493.230, 414.321, 52811.699 23/11/08,07:29:47,17,08,1, 11.9,1,1, 0.165, 10493.216, 414.338, 52811.714 23/11/08,07:29:47,18,08,1, 11.9,1,1, 0.165, 10493.204, 414.341, 52811.706 23/11/08,07:29:47,19,08,1, 11.9,1,1, 0.165, 10493.235, 414.352, 52811.710 23/11/08,07:29:48,00,08,1, 11.9,1,1, 0.164, 10493.231, 414.352, 52811.710 23/11/08,07:29:48,01,08,1, 11.9,1,1, 0.164, 10493.249, 414.372, 52811.691 23/11/08,07:29:48,02,08,1, 11.9,1,1, 0.164, 10493.244, 414.374, 52811.715 23/11/08,07:29:48,03,08,1, 11.9,1,1, 0.164, 10493.259, 414.400, 52811.715 23/11/08,07:29:48,04,08,1, 11.9,1,1, 0.164, 10493.236, 414.379, 52811.711 23/11/08,07:29:48,05,08,1, 11.9,1,1, 0.164, 10493.245, 414.400, 52811.706 23/11/08,07:29:48,06,08,1, 11.9,1,1, 0.164, 10493.220, 414.386, 52811.690 23/11/08,07:29:48,07,08,1, 11.9,1,1, 0.164, 10493.246, 414.397, 52811.712 23/11/08,07:29:48,08,08,1, 11.9,1,1, 0.164, 10493.268, 414.417, 52811.744 23/11/08,07:29:48,09,08,1, 11.9,1,1, 0.164, 10493.265, 414.413, 52811.706 23/11/08,07:29:48,10,08,1, 11.9,1,1, 0.164, 10493.262, 414.430, 52811.698 23/11/08,07:29:48,11,08,1, 11.9,1,1, 0.164, 10493.260, 414.436, 52811.701 23/11/08,07:29:48,12,08,1, 11.9,1,1, 0.164, 10493.274, 414.427, 52811.685 23/11/08,07:29:48,13,08,1, 11.9,1,1, 0.164, 10493.280, 414.447, 52811.699 23/11/08,07:29:48,14,08,1, 11.9,1,1, 0.164, 10493.268, 414.483, 52811.692 23/11/08,07:29:48,15,08,1, 11.9,1,1, 0.164, 10493.285, 414.466, 52811.723 23/11/08,07:29:48,16,08,1, 11.9,1,1, 0.164, 10493.295, 414.464, 52811.703 23/11/08,07:29:48,17,08,1, 11.9,1,1, 0.164, 10493.314, 414.492, 52811.718 23/11/08,07:29:48,18,08,1, 11.9,1,1, 0.164, 10493.287, 414.500, 52811.700 23/11/08,07:29:48,19,08,1, 11.9,1,1, 0.164, 10493.270, 414.494, 52811.768 23/11/08,07:29:49,00,08,1, 11.9,1,1, 0.164, 10493.264, 414.494, 52811.768 23/11/08,07:29:49,01,08,1, 11.9,1,1, 0.164, 10493.313, 414.510, 52811.640 23/11/08,07:29:49,02,08,1, 11.9,1,1, 0.164, 10493.314, 414.488, 52811.650 23/11/08,07:29:49,03,08,1, 11.9,1,1, 0.164, 10493.330, 414.537, 52811.672 23/11/08,07:29:49,04,08,1, 11.9,1,1, 0.164, 10493.344, 414.512, 52811.674 23/11/08,07:29:49,05,08,1, 11.9,1,1, 0.164, 10493.308, 414.506, 52811.696 23/11/08,07:29:49,06,08,1, 11.9,1,1, 0.164, 10493.351, 414.525, 52811.712 23/11/08,07:29:49,07,08,1, 11.9,1,1, 0.164, 10493.348, 414.525, 52811.716 23/11/08,07:29:49,08,08,1, 11.9,1,1, 0.164, 10493.319, 414.518, 52811.673 23/11/08,07:29:49,09,08,1, 11.9,1,1, 0.164, 10493.381, 414.523, 52811.669 23/11/08,07:29:49,10,08,1, 11.9,1,1, 0.164, 10493.363, 414.521, 52811.655 23/11/08,07:29:49,11,08,1, 11.9,1,1, 0.164, 10493.354, 414.551, 52811.649 23/11/08,07:29:49,12,08,1, 11.9,1,1, 0.164, 10493.369, 414.547, 52811.646 23/11/08,07:29:49,13,08,1, 11.9,1,1, 0.164, 10493.374, 414.529, 52811.628 23/11/08,07:29:49,14,08,1, 11.9,1,1, 0.164, 10493.389, 414.536, 52811.657 23/11/08,07:29:49,15,08,1, 11.9,1,1, 0.164, 10493.392, 414.539, 52811.632 23/11/08,07:29:49,16,08,1, 11.9,1,1, 0.164, 10493.407, 414.550, 52811.634 23/11/08,07:29:49,17,08,1, 11.9,1,1, 0.164, 10493.380, 414.581, 52811.648 23/11/08,07:29:49,18,08,1, 11.9,1,1, 0.164, 10493.391, 414.562, 52811.627 23/11/08,07:29:49,19,08,1, 11.9,1,1, 0.164, 10493.401, 414.550, 52811.617 23/11/08,07:29:50,00,08,1, 11.8,1,1, 0.163, 10493.398, 414.550, 52811.617 23/11/08,07:29:50,01,08,1, 11.8,1,1, 0.163, 10493.411, 414.565, 52811.604 23/11/08,07:29:50,02,08,1, 11.8,1,1, 0.163, 10493.392, 414.570, 52811.604 23/11/08,07:29:50,03,08,1, 11.8,1,1, 0.163, 10493.424, 414.576, 52811.609 23/11/08,07:29:50,04,08,1, 11.8,1,1, 0.163, 10493.446, 414.584, 52811.607 23/11/08,07:29:50,05,08,1, 11.8,1,1, 0.163, 10493.452, 414.575, 52811.623 23/11/08,07:29:50,06,08,1, 11.8,1,1, 0.163, 10493.462, 414.581, 52811.602 23/11/08,07:29:50,07,08,1, 11.8,1,1, 0.163, 10493.460, 414.591, 52811.583 23/11/08,07:29:50,08,08,1, 11.8,1,1, 0.163, 10493.495, 414.552, 52811.589 23/11/08,07:29:50,09,08,1, 11.8,1,1, 0.163, 10493.493, 414.576, 52811.575 23/11/08,07:29:50,10,08,1, 11.8,1,1, 0.163, 10493.478, 414.591, 52811.552 23/11/08,07:29:50,11,08,1, 11.8,1,1, 0.163, 10493.514, 414.571, 52811.561 23/11/08,07:29:50,12,08,1, 11.8,1,1, 0.163, 10493.496, 414.584, 52811.551 23/11/08,07:29:50,13,08,1, 11.8,1,1, 0.163, 10493.511, 414.565, 52811.550 23/11/08,07:29:50,14,08,1, 11.8,1,1, 0.163, 10493.507, 414.568, 52811.492 23/11/08,07:29:50,15,08,1, 11.8,1,1, 0.163, 10493.529, 414.591, 52811.511 23/11/08,07:29:50,16,08,1, 11.8,1,1, 0.163, 10493.522, 414.580, 52811.494 23/11/08,07:29:50,17,08,1, 11.8,1,1, 0.163, 10493.547, 414.570, 52811.513 23/11/08,07:29:50,18,08,1, 11.8,1,1, 0.163, 10493.552, 414.564, 52811.501 23/11/08,07:29:50,19,08,1, 11.8,1,1, 0.163, 10493.543, 414.555, 52811.478 23/11/08,07:29:51,00,08,1, 11.8,1,1, 0.163, 10493.540, 414.555, 52811.478 23/11/08,07:29:51,01,08,1, 11.8,1,1, 0.163, 10493.572, 414.563, 52811.482 23/11/08,07:29:51,02,08,1, 11.8,1,1, 0.163, 10493.588, 414.577, 52811.467 23/11/08,07:29:51,03,08,1, 11.8,1,1, 0.163, 10493.626, 414.599, 52811.490 23/11/08,07:29:51,04,08,1, 11.8,1,1, 0.163, 10493.620, 414.604, 52811.439 23/11/08,07:29:51,05,08,1, 11.8,1,1, 0.163, 10493.603, 414.581, 52811.464 23/11/08,07:29:51,06,08,1, 11.8,1,1, 0.163, 10493.637, 414.585, 52811.463 23/11/08,07:29:51,07,08,1, 11.8,1,1, 0.163, 10493.661, 414.570, 52811.464 23/11/08,07:29:51,08,08,1, 11.8,1,1, 0.163, 10493.655, 414.551, 52811.451 23/11/08,07:29:51,09,08,1, 11.8,1,1, 0.163, 10493.690, 414.551, 52811.443 23/11/08,07:29:51,10,08,1, 11.8,1,1, 0.163, 10493.693, 414.564, 52811.432 23/11/08,07:29:51,11,08,1, 11.8,1,1, 0.163, 10493.715, 414.560, 52811.384 23/11/08,07:29:51,12,08,1, 11.8,1,1, 0.163, 10493.706, 414.566, 52811.372 23/11/08,07:29:51,13,08,1, 11.8,1,1, 0.163, 10493.688, 414.579, 52811.406 23/11/08,07:29:51,14,08,1, 11.8,1,1, 0.163, 10493.726, 414.563, 52811.422 23/11/08,07:29:51,15,08,1, 11.8,1,1, 0.163, 10493.767, 414.568, 52811.425 23/11/08,07:29:51,16,08,1, 11.8,1,1, 0.163, 10493.767, 414.568, 52811.399 23/11/08,07:29:51,17,08,1, 11.8,1,1, 0.163, 10493.786, 414.558, 52811.392 23/11/08,07:29:51,18,08,1, 11.8,1,1, 0.163, 10493.800, 414.550, 52811.377 23/11/08,07:29:51,19,08,1, 11.8,1,1, 0.163, 10493.800, 414.567, 52811.356 23/11/08,07:29:52,00,08,1, 11.9,1,1, 0.166, 10493.798, 414.567, 52811.356 23/11/08,07:29:52,01,08,1, 11.9,1,1, 0.166, 10493.837, 414.557, 52811.360 23/11/08,07:29:52,02,08,1, 11.9,1,1, 0.166, 10493.854, 414.555, 52811.321 23/11/08,07:29:52,03,08,1, 11.9,1,1, 0.166, 10493.884, 414.546, 52811.360 23/11/08,07:29:52,04,08,1, 11.9,1,1, 0.166, 10493.901, 414.581, 52811.364 23/11/08,07:29:52,05,08,1, 11.9,1,1, 0.166, 10493.912, 414.547, 52811.356 23/11/08,07:29:52,06,08,1, 11.9,1,1, 0.166, 10493.925, 414.563, 52811.323 23/11/08,07:29:52,07,08,1, 11.9,1,1, 0.166, 10493.934, 414.572, 52811.422 23/11/08,07:29:52,08,08,1, 11.9,1,1, 0.166, 10493.959, 414.520, 52811.183 23/11/08,07:29:52,09,08,1, 11.9,1,1, 0.166, 10493.967, 414.553, 52811.232 23/11/08,07:29:52,10,08,1, 11.9,1,1, 0.166, 10493.991, 414.543, 52811.281 23/11/08,07:29:52,11,08,1, 11.9,1,1, 0.166, 10494.008, 414.569, 52811.264 23/11/08,07:29:52,12,08,1, 11.9,1,1, 0.166, 10494.020, 414.563, 52811.285 23/11/08,07:29:52,13,08,1, 11.9,1,1, 0.166, 10494.024, 414.568, 52811.270 23/11/08,07:29:52,14,08,1, 11.9,1,1, 0.166, 10494.062, 414.575, 52811.248 23/11/08,07:29:52,15,08,1, 11.9,1,1, 0.166, 10494.080, 414.545, 52811.234 23/11/08,07:29:52,16,08,1, 11.9,1,1, 0.166, 10494.076, 414.569, 52811.218 23/11/08,07:29:52,17,08,1, 11.9,1,1, 0.166, 10494.112, 414.558, 52811.168 23/11/08,07:29:52,18,08,1, 11.9,1,1, 0.166, 10494.160, 414.544, 52811.209 23/11/08,07:29:52,19,08,1, 11.9,1,1, 0.166, 10494.142, 414.542, 52811.173 23/11/08,07:29:53,00,08,1, 11.9,1,1, 0.164, 10494.140, 414.542, 52811.173 23/11/08,07:29:53,01,08,1, 11.9,1,1, 0.164, 10494.159, 414.542, 52811.224 23/11/08,07:29:53,02,08,1, 11.9,1,1, 0.164, 10494.191, 414.535, 52811.065 23/11/08,07:29:53,03,08,1, 11.9,1,1, 0.164, 10494.191, 414.541, 52811.225 23/11/08,07:29:53,04,08,1, 11.9,1,1, 0.164, 10494.228, 414.546, 52811.191 23/11/08,07:29:53,05,08,1, 11.9,1,1, 0.164, 10494.238, 414.531, 52811.138 23/11/08,07:29:53,06,08,1, 11.9,1,1, 0.164, 10494.272, 414.537, 52811.155 23/11/08,07:29:53,07,08,1, 11.9,1,1, 0.164, 10494.303, 414.530, 52811.152 23/11/08,07:29:53,08,08,1, 11.9,1,1, 0.164, 10494.299, 414.543, 52811.131 23/11/08,07:29:53,09,08,1, 11.9,1,1, 0.164, 10494.324, 414.528, 52811.151 23/11/08,07:29:53,10,08,1, 11.9,1,1, 0.164, 10494.351, 414.507, 52811.088 23/11/08,07:29:53,11,08,1, 11.9,1,1, 0.164, 10494.367, 414.515, 52811.082 23/11/08,07:29:53,12,08,1, 11.9,1,1, 0.164, 10494.379, 414.515, 52811.071 23/11/08,07:29:53,13,08,1, 11.9,1,1, 0.164, 10494.402, 414.522, 52811.114 23/11/08,07:29:53,14,08,1, 11.9,1,1, 0.164, 10494.422, 414.534, 52811.085 23/11/08,07:29:53,15,08,1, 11.9,1,1, 0.164, 10494.442, 414.525, 52811.063 23/11/08,07:29:53,16,08,1, 11.9,1,1, 0.164, 10494.485, 414.499, 52811.055 23/11/08,07:29:53,17,08,1, 11.9,1,1, 0.164, 10494.508, 414.495, 52811.015 23/11/08,07:29:53,18,08,1, 11.9,1,1, 0.164, 10494.525, 414.477, 52811.002 23/11/08,07:29:53,19,08,1, 11.9,1,1, 0.164, 10494.562, 414.478, 52811.017 23/11/08,07:29:54,00,08,1, 11.9,1,1, 0.164, 10494.558, 414.478, 52811.017 23/11/08,07:29:54,01,08,1, 11.9,1,1, 0.164, 10494.600, 414.482, 52810.982 23/11/08,07:29:54,02,08,1, 11.9,1,1, 0.164, 10494.621, 414.514, 52810.994 23/11/08,07:29:54,03,08,1, 11.9,1,1, 0.164, 10494.647, 414.496, 52810.987 23/11/08,07:29:54,04,08,1, 11.9,1,1, 0.164, 10494.680, 414.492, 52810.994 23/11/08,07:29:54,05,08,1, 11.9,1,1, 0.164, 10494.708, 414.472, 52811.022 23/11/08,07:29:54,06,08,1, 11.9,1,1, 0.164, 10494.753, 414.488, 52810.983 23/11/08,07:29:54,07,08,1, 11.9,1,1, 0.164, 10494.764, 414.476, 52810.993 23/11/08,07:29:54,08,08,1, 11.9,1,1, 0.164, 10494.770, 414.474, 52810.944 23/11/08,07:29:54,09,08,1, 11.9,1,1, 0.164, 10494.779, 414.479, 52810.936 23/11/08,07:29:54,10,08,1, 11.9,1,1, 0.164, 10494.831, 414.476, 52810.935 23/11/08,07:29:54,11,08,1, 11.9,1,1, 0.164, 10494.805, 414.446, 52810.892 23/11/08,07:29:54,12,08,1, 11.9,1,1, 0.164, 10494.883, 414.463, 52810.867 23/11/08,07:29:54,13,08,1, 11.9,1,1, 0.164, 10494.885, 414.453, 52810.932 23/11/08,07:29:54,14,08,1, 11.9,1,1, 0.164, 10494.911, 414.479, 52810.885 23/11/08,07:29:54,15,08,1, 11.9,1,1, 0.164, 10494.931, 414.469, 52810.877 23/11/08,07:29:54,16,08,1, 11.9,1,1, 0.164, 10494.940, 414.455, 52810.889 23/11/08,07:29:54,17,08,1, 11.9,1,1, 0.164, 10494.997, 414.436, 52810.853 23/11/08,07:29:54,18,08,1, 11.9,1,1, 0.164, 10495.038, 414.416, 52810.837 23/11/08,07:29:54,19,08,1, 11.9,1,1, 0.164, 10495.056, 414.441, 52810.838 23/11/08,07:29:55,00,08,1, 11.9,1,1, 0.166, 10495.050, 414.441, 52810.838 23/11/08,07:29:55,01,08,1, 11.9,1,1, 0.166, 10495.101, 414.418, 52810.806 23/11/08,07:29:55,02,08,1, 11.9,1,1, 0.166, 10495.113, 414.435, 52810.816 23/11/08,07:29:55,03,08,1, 11.9,1,1, 0.166, 10495.147, 414.427, 52810.799 23/11/08,07:29:55,04,08,1, 11.9,1,1, 0.166, 10495.189, 414.414, 52810.784 23/11/08,07:29:55,05,08,1, 11.9,1,1, 0.166, 10495.208, 414.413, 52810.778 23/11/08,07:29:55,06,08,1, 11.9,1,1, 0.166, 10495.241, 414.387, 52810.756 23/11/08,07:29:55,07,08,1, 11.9,1,1, 0.166, 10495.247, 414.387, 52810.717 23/11/08,07:29:55,08,08,1, 11.9,1,1, 0.166, 10495.284, 414.387, 52810.756 23/11/08,07:29:55,09,08,1, 11.9,1,1, 0.166, 10495.333, 414.408, 52810.753 23/11/08,07:29:55,10,08,1, 11.9,1,1, 0.166, 10495.352, 414.408, 52810.709 23/11/08,07:29:55,11,08,1, 11.9,1,1, 0.166, 10495.364, 414.387, 52810.732 23/11/08,07:29:55,12,08,1, 11.9,1,1, 0.166, 10495.421, 414.381, 52810.704 23/11/08,07:29:55,13,08,1, 11.9,1,1, 0.166, 10495.445, 414.396, 52810.717 23/11/08,07:29:55,14,08,1, 11.9,1,1, 0.166, 10495.473, 414.390, 52810.678 23/11/08,07:29:55,15,08,1, 11.9,1,1, 0.166, 10495.515, 414.394, 52810.682 23/11/08,07:29:55,16,08,1, 11.9,1,1, 0.166, 10495.567, 414.376, 52810.659 23/11/08,07:29:55,17,08,1, 11.9,1,1, 0.166, 10495.574, 414.364, 52810.659 23/11/08,07:29:55,18,08,1, 11.9,1,1, 0.166, 10495.622, 414.388, 52810.641 23/11/08,07:29:55,19,08,1, 11.9,1,1, 0.166, 10495.641, 414.374, 52810.625 23/11/08,07:29:56,00,08,1, 11.9,1,1, 0.163, 10495.634, 414.374, 52810.625 23/11/08,07:29:56,01,08,1, 11.9,1,1, 0.163, 10495.718, 414.377, 52810.622 23/11/08,07:29:56,02,08,1, 11.9,1,1, 0.163, 10495.726, 414.381, 52810.578 23/11/08,07:29:56,03,08,1, 11.9,1,1, 0.163, 10495.779, 414.373, 52810.584 23/11/08,07:29:56,04,08,1, 11.9,1,1, 0.163, 10495.811, 414.393, 52810.595 23/11/08,07:29:56,05,08,1, 11.9,1,1, 0.163, 10495.841, 414.372, 52810.576 23/11/08,07:29:56,06,08,1, 11.9,1,1, 0.163, 10495.865, 414.375, 52810.659 23/11/08,07:29:56,07,08,1, 11.9,1,1, 0.163, 10495.896, 414.354, 52810.531 23/11/08,07:29:56,08,08,1, 11.9,1,1, 0.163, 10495.914, 414.344, 52810.530 23/11/08,07:29:56,09,08,1, 11.9,1,1, 0.163, 10495.947, 414.342, 52810.503 23/11/08,07:29:56,10,08,1, 11.9,1,1, 0.163, 10495.984, 414.330, 52810.521 23/11/08,07:29:56,11,08,1, 11.9,1,1, 0.163, 10496.012, 414.347, 52810.507 23/11/08,07:29:56,12,08,1, 11.9,1,1, 0.163, 10496.054, 414.334, 52810.499 23/11/08,07:29:56,13,08,1, 11.9,1,1, 0.163, 10496.091, 414.357, 52810.475 23/11/08,07:29:56,14,08,1, 11.9,1,1, 0.163, 10496.134, 414.331, 52810.482 23/11/08,07:29:56,15,08,1, 11.9,1,1, 0.163, 10496.159, 414.318, 52810.473 23/11/08,07:29:56,16,08,1, 11.9,1,1, 0.163, 10496.198, 414.323, 52810.476 23/11/08,07:29:56,17,08,1, 11.9,1,1, 0.163, 10496.243, 414.304, 52810.438 23/11/08,07:29:56,18,08,1, 11.9,1,1, 0.163, 10496.265, 414.319, 52810.423 23/11/08,07:29:56,19,08,1, 11.9,1,1, 0.163, 10496.286, 414.344, 52810.436 23/11/08,07:29:57,00,08,1, 11.9,1,1, 0.165, 10496.285, 414.344, 52810.436 23/11/08,07:29:57,01,08,1, 11.9,1,1, 0.165, 10496.386, 414.323, 52810.450 23/11/08,07:29:57,02,08,1, 11.9,1,1, 0.165, 10496.402, 414.364, 52810.579 23/11/08,07:29:57,03,08,1, 11.9,1,1, 0.165, 10496.485, 414.337, 52810.584 23/11/08,07:29:57,04,08,1, 11.9,1,1, 0.165, 10496.515, 414.355, 52810.522 23/11/08,07:29:57,05,08,1, 11.9,1,1, 0.165, 10496.518, 414.350, 52810.566 23/11/08,07:29:57,06,08,1, 11.9,1,1, 0.165, 10496.574, 414.370, 52810.517 23/11/08,07:29:57,07,08,1, 11.9,1,1, 0.165, 10496.591, 414.355, 52810.493 23/11/08,07:29:57,08,08,1, 11.9,1,1, 0.165, 10496.600, 414.359, 52810.523 23/11/08,07:29:57,09,08,1, 11.9,1,1, 0.165, 10496.692, 414.349, 52810.512 23/11/08,07:29:57,10,08,1, 11.9,1,1, 0.165, 10496.707, 414.346, 52810.504 23/11/08,07:29:57,11,08,1, 11.9,1,1, 0.165, 10496.724, 414.354, 52810.501 23/11/08,07:29:57,12,08,1, 11.9,1,1, 0.165, 10496.770, 414.370, 52810.481 23/11/08,07:29:57,13,08,1, 11.9,1,1, 0.165, 10496.814, 414.369, 52810.448 23/11/08,07:29:57,14,08,1, 11.9,1,1, 0.165, 10496.835, 414.345, 52810.466 23/11/08,07:29:57,15,08,1, 11.9,1,1, 0.165, 10496.864, 414.378, 52810.659 23/11/08,07:29:57,16,08,1, 11.9,1,1, 0.165, 10496.894, 414.356, 52810.518 23/11/08,07:29:57,17,08,1, 11.9,1,1, 0.165, 10496.919, 414.369, 52810.496 23/11/08,07:29:57,18,08,1, 11.9,1,1, 0.165, 10496.981, 414.362, 52810.455 23/11/08,07:29:57,19,08,1, 11.9,1,1, 0.165, 10497.019, 414.345, 52810.444 23/11/08,07:29:58,00,08,1, 11.9,1,1, 0.164, 10497.019, 414.345, 52810.444 23/11/08,07:29:58,01,08,1, 11.9,1,1, 0.164, 10497.094, 414.350, 52810.387 23/11/08,07:29:58,02,08,1, 11.9,1,1, 0.164, 10497.152, 414.365, 52810.359 23/11/08,07:29:58,03,08,1, 11.9,1,1, 0.164, 10497.178, 414.331, 52810.379 23/11/08,07:29:58,04,08,1, 11.9,1,1, 0.164, 10497.188, 414.350, 52810.336 23/11/08,07:29:58,05,08,1, 11.9,1,1, 0.164, 10497.241, 414.345, 52810.366 23/11/08,07:29:58,06,08,1, 11.9,1,1, 0.164, 10497.313, 414.337, 52810.381 23/11/08,07:29:58,07,08,1, 11.9,1,1, 0.164, 10497.333, 414.348, 52810.385 23/11/08,07:29:58,08,08,1, 11.9,1,1, 0.164, 10497.385, 414.365, 52810.391 23/11/08,07:29:58,09,08,1, 11.9,1,1, 0.164, 10497.380, 414.364, 52810.333 23/11/08,07:29:58,10,08,1, 11.9,1,1, 0.164, 10497.458, 414.358, 52810.351 23/11/08,07:29:58,11,08,1, 11.9,1,1, 0.164, 10497.469, 414.360, 52810.332 23/11/08,07:29:58,12,08,1, 11.9,1,1, 0.164, 10497.513, 414.362, 52810.318 23/11/08,07:29:58,13,08,1, 11.9,1,1, 0.164, 10497.588, 414.367, 52810.359 23/11/08,07:29:58,14,08,1, 11.9,1,1, 0.164, 10497.587, 414.366, 52810.334 23/11/08,07:29:58,15,08,1, 11.9,1,1, 0.164, 10497.647, 414.383, 52810.373 23/11/08,07:29:58,16,08,1, 11.9,1,1, 0.164, 10497.677, 414.355, 52810.311 23/11/08,07:29:58,17,08,1, 11.9,1,1, 0.164, 10497.703, 414.367, 52810.322 23/11/08,07:29:58,18,08,1, 11.9,1,1, 0.164, 10497.749, 414.360, 52810.304 23/11/08,07:29:58,19,08,1, 11.9,1,1, 0.164, 10497.757, 414.366, 52810.292 23/11/08,07:29:59,00,09,1, 11.8,1,1, 0.164, 10497.754, 414.366, 52810.292 23/11/08,07:29:59,01,09,1, 11.8,1,1, 0.164, 10497.846, 414.370, 52810.286 23/11/08,07:29:59,02,09,1, 11.8,1,1, 0.164, 10497.873, 414.363, 52810.295 23/11/08,07:29:59,03,09,1, 11.8,1,1, 0.164, 10497.913, 414.337, 52810.309 23/11/08,07:29:59,04,09,1, 11.8,1,1, 0.164, 10497.964, 414.351, 52810.301 23/11/08,07:29:59,05,09,1, 11.8,1,1, 0.164, 10498.013, 414.356, 52810.292 23/11/08,07:29:59,06,09,1, 11.8,1,1, 0.164, 10498.010, 414.345, 52810.246 23/11/08,07:29:59,07,09,1, 11.8,1,1, 0.164, 10498.071, 414.381, 52810.249 23/11/08,07:29:59,08,09,1, 11.8,1,1, 0.164, 10498.115, 414.366, 52810.234 23/11/08,07:29:59,09,09,1, 11.8,1,1, 0.164, 10498.144, 414.401, 52810.207 23/11/08,07:29:59,10,09,1, 11.8,1,1, 0.164, 10498.171, 414.414, 52810.185 23/11/08,07:29:59,11,09,1, 11.8,1,1, 0.164, 10498.205, 414.375, 52810.194 23/11/08,07:29:59,12,09,1, 11.8,1,1, 0.164, 10498.225, 414.395, 52810.195 23/11/08,07:29:59,13,09,1, 11.8,1,1, 0.164, 10498.280, 414.401, 52810.246 23/11/08,07:29:59,14,09,1, 11.8,1,1, 0.164, 10498.303, 414.386, 52810.211 23/11/08,07:29:59,15,09,1, 11.8,1,1, 0.164, 10498.346, 414.388, 52810.183 23/11/08,07:29:59,16,09,1, 11.8,1,1, 0.164, 10498.378, 414.389, 52810.174 23/11/08,07:29:59,17,09,1, 11.8,1,1, 0.164, 10498.403, 414.406, 52810.138 23/11/08,07:29:59,18,09,1, 11.8,1,1, 0.164, 10498.493, 414.412, 52810.196 23/11/08,07:29:59,19,09,1, 11.8,1,1, 0.164, 10498.493, 414.391, 52810.155 23/11/08,07:30:00,00,09,1, 11.9,1,1, 0.164, 10498.488, 414.391, 52810.155 23/11/08,07:30:00,01,09,1, 11.9,1,1, 0.164, 10498.554, 414.391, 52810.201 23/11/08,07:30:00,02,09,1, 11.9,1,1, 0.164, 10498.587, 414.361, 52810.009 23/11/08,07:30:00,03,09,1, 11.9,1,1, 0.164, 10498.634, 414.376, 52809.995 23/11/08,07:30:00,04,09,1, 11.9,1,1, 0.164, 10498.667, 414.389, 52810.013 23/11/08,07:30:00,05,09,1, 11.9,1,1, 0.164, 10498.698, 414.372, 52809.990 23/11/08,07:30:00,06,09,1, 11.9,1,1, 0.164, 10498.740, 414.379, 52809.956 23/11/08,07:30:00,07,09,1, 11.9,1,1, 0.164, 10498.754, 414.353, 52809.987 23/11/08,07:30:00,08,09,1, 11.9,1,1, 0.164, 10498.804, 414.382, 52809.979 23/11/08,07:30:00,09,09,1, 11.9,1,1, 0.164, 10498.819, 414.381, 52809.974 23/11/08,07:30:00,10,09,1, 11.9,1,1, 0.164, 10498.866, 414.389, 52809.985 23/11/08,07:30:00,11,09,1, 11.9,1,1, 0.164, 10498.895, 414.381, 52809.923 23/11/08,07:30:00,12,09,1, 11.9,1,1, 0.164, 10498.949, 414.425, 52809.931 23/11/08,07:30:00,13,09,1, 11.9,1,1, 0.164, 10498.979, 414.410, 52809.951 23/11/08,07:30:00,14,09,1, 11.9,1,1, 0.164, 10499.017, 414.433, 52809.914 23/11/08,07:30:00,15,09,1, 11.9,1,1, 0.164, 10499.062, 414.414, 52809.948 23/11/08,07:30:00,16,09,1, 11.9,1,1, 0.164, 10499.088, 414.431, 52809.935 23/11/08,07:30:00,17,09,1, 11.9,1,1, 0.164, 10499.113, 414.410, 52809.929 23/11/08,07:30:00,18,09,1, 11.9,1,1, 0.164, 10499.150, 414.407, 52809.918 23/11/08,07:30:00,19,09,1, 11.9,1,1, 0.164, 10499.161, 414.409, 52809.917 23/11/08,07:30:01,00,09,1, 11.8,1,1, 0.164, 10499.156, 414.409, 52809.917 23/11/08,07:30:01,01,09,1, 11.8,1,1, 0.164, 10499.243, 414.422, 52809.924 23/11/08,07:30:01,02,09,1, 11.8,1,1, 0.164, 10499.270, 414.407, 52809.921 23/11/08,07:30:01,03,09,1, 11.8,1,1, 0.164, 10499.305, 414.421, 52809.932 23/11/08,07:30:01,04,09,1, 11.8,1,1, 0.164, 10499.346, 414.433, 52809.916 23/11/08,07:30:01,05,09,1, 11.8,1,1, 0.164, 10499.369, 414.439, 52809.945 23/11/08,07:30:01,06,09,1, 11.8,1,1, 0.164, 10499.429, 414.445, 52809.917 23/11/08,07:30:01,07,09,1, 11.8,1,1, 0.164, 10499.421, 414.426, 52809.909 23/11/08,07:30:01,08,09,1, 11.8,1,1, 0.164, 10499.478, 414.442, 52809.938 23/11/08,07:30:01,09,09,1, 11.8,1,1, 0.164, 10499.519, 414.413, 52809.885 23/11/08,07:30:01,10,09,1, 11.8,1,1, 0.164, 10499.529, 414.440, 52809.882 23/11/08,07:30:01,11,09,1, 11.8,1,1, 0.164, 10499.558, 414.424, 52809.872 23/11/08,07:30:01,12,09,1, 11.8,1,1, 0.164, 10499.623, 414.449, 52809.920 23/11/08,07:30:01,13,09,1, 11.8,1,1, 0.164, 10499.631, 414.428, 52809.890 23/11/08,07:30:01,14,09,1, 11.8,1,1, 0.164, 10499.650, 414.429, 52809.892 23/11/08,07:30:01,15,09,1, 11.8,1,1, 0.164, 10499.682, 414.453, 52809.873 23/11/08,07:30:01,16,09,1, 11.8,1,1, 0.164, 10499.734, 414.461, 52809.836 23/11/08,07:30:01,17,09,1, 11.8,1,1, 0.164, 10499.754, 414.470, 52809.850 23/11/08,07:30:01,18,09,1, 11.8,1,1, 0.164, 10499.778, 414.459, 52809.851 23/11/08,07:30:01,19,09,1, 11.8,1,1, 0.164, 10499.828, 414.467, 52809.891 23/11/08,07:30:02,00,09,1, 11.8,1,1, 0.162, 10499.823, 414.467, 52809.891 23/11/08,07:30:02,01,09,1, 11.8,1,1, 0.162, 10499.881, 414.492, 52809.853 23/11/08,07:30:02,02,09,1, 11.8,1,1, 0.162, 10499.931, 414.492, 52809.839 23/11/08,07:30:02,03,09,1, 11.8,1,1, 0.162, 10499.938, 414.492, 52809.851 23/11/08,07:30:02,04,09,1, 11.8,1,1, 0.162, 10499.949, 414.503, 52809.817 23/11/08,07:30:02,05,09,1, 11.8,1,1, 0.162, 10499.986, 414.509, 52809.857 23/11/08,07:30:02,06,09,1, 11.8,1,1, 0.162, 10500.041, 414.507, 52809.864 23/11/08,07:30:02,07,09,1, 11.8,1,1, 0.162, 10500.060, 414.509, 52809.891 23/11/08,07:30:02,08,09,1, 11.8,1,1, 0.162, 10500.110, 414.510, 52809.867 23/11/08,07:30:02,09,09,1, 11.8,1,1, 0.162, 10500.119, 414.514, 52809.895 23/11/08,07:30:02,10,09,1, 11.8,1,1, 0.162, 10500.171, 414.529, 52809.881 23/11/08,07:30:02,11,09,1, 11.8,1,1, 0.162, 10500.185, 414.517, 52809.883 23/11/08,07:30:02,12,09,1, 11.8,1,1, 0.162, 10500.223, 414.534, 52809.880 23/11/08,07:30:02,13,09,1, 11.8,1,1, 0.162, 10500.228, 414.552, 52809.860 23/11/08,07:30:02,14,09,1, 11.8,1,1, 0.162, 10500.243, 414.552, 52809.847 23/11/08,07:30:02,15,09,1, 11.8,1,1, 0.162, 10500.281, 414.545, 52809.874 23/11/08,07:30:02,16,09,1, 11.8,1,1, 0.162, 10500.336, 414.536, 52809.717 23/11/08,07:30:02,17,09,1, 11.8,1,1, 0.162, 10500.334, 414.561, 52809.928 23/11/08,07:30:02,18,09,1, 11.8,1,1, 0.162, 10500.411, 414.558, 52810.001 23/11/08,07:30:02,19,09,1, 11.8,1,1, 0.162, 10500.387, 414.557, 52809.922 23/11/08,07:30:03,00,09,1, 11.9,1,1, 0.166, 10500.382, 414.557, 52809.922 23/11/08,07:30:03,01,09,1, 11.9,1,1, 0.166, 10500.457, 414.573, 52809.897 23/11/08,07:30:03,02,09,1, 11.9,1,1, 0.166, 10500.492, 414.574, 52809.890 23/11/08,07:30:03,03,09,1, 11.9,1,1, 0.166, 10500.516, 414.576, 52809.858 23/11/08,07:30:03,04,09,1, 11.9,1,1, 0.166, 10500.541, 414.574, 52809.891 23/11/08,07:30:03,05,09,1, 11.9,1,1, 0.166, 10500.563, 414.565, 52809.894 23/11/08,07:30:03,06,09,1, 11.9,1,1, 0.166, 10500.593, 414.568, 52809.886 23/11/08,07:30:03,07,09,1, 11.9,1,1, 0.166, 10500.663, 414.561, 52809.725 23/11/08,07:30:03,08,09,1, 11.9,1,1, 0.166, 10500.635, 414.569, 52809.791 23/11/08,07:30:03,09,09,1, 11.9,1,1, 0.166, 10500.672, 414.605, 52809.825 23/11/08,07:30:03,10,09,1, 11.9,1,1, 0.166, 10500.702, 414.585, 52809.874 23/11/08,07:30:03,11,09,1, 11.9,1,1, 0.166, 10500.753, 414.633, 52809.894 23/11/08,07:30:03,12,09,1, 11.9,1,1, 0.166, 10500.768, 414.615, 52809.859 23/11/08,07:30:03,13,09,1, 11.9,1,1, 0.166, 10500.774, 414.613, 52809.856 23/11/08,07:30:03,14,09,1, 11.9,1,1, 0.166, 10500.808, 414.611, 52809.856 23/11/08,07:30:03,15,09,1, 11.9,1,1, 0.166, 10500.835, 414.633, 52809.872 23/11/08,07:30:03,16,09,1, 11.9,1,1, 0.166, 10500.861, 414.627, 52809.856 23/11/08,07:30:03,17,09,1, 11.9,1,1, 0.166, 10500.875, 414.613, 52809.830 23/11/08,07:30:03,18,09,1, 11.9,1,1, 0.166, 10500.903, 414.611, 52809.855 23/11/08,07:30:03,19,09,1, 11.9,1,1, 0.166, 10500.951, 414.627, 52809.854 23/11/08,07:30:04,00,09,1, 11.9,1,1, 0.166, 10500.950, 414.627, 52809.854 23/11/08,07:30:04,01,09,1, 11.9,1,1, 0.166, 10500.971, 414.618, 52809.844 23/11/08,07:30:04,02,09,1, 11.9,1,1, 0.166, 10501.002, 414.642, 52809.866 23/11/08,07:30:04,03,09,1, 11.9,1,1, 0.166, 10501.043, 414.644, 52809.840 23/11/08,07:30:04,04,09,1, 11.9,1,1, 0.166, 10501.040, 414.649, 52809.858 23/11/08,07:30:04,05,09,1, 11.9,1,1, 0.166, 10501.092, 414.643, 52809.872 23/11/08,07:30:04,06,09,1, 11.9,1,1, 0.166, 10501.106, 414.647, 52809.832 23/11/08,07:30:04,07,09,1, 11.9,1,1, 0.166, 10501.121, 414.635, 52809.830 23/11/08,07:30:04,08,09,1, 11.9,1,1, 0.166, 10501.139, 414.636, 52809.829 23/11/08,07:30:04,09,09,1, 11.9,1,1, 0.166, 10501.167, 414.630, 52809.859 23/11/08,07:30:04,10,09,1, 11.9,1,1, 0.166, 10501.216, 414.643, 52809.866 23/11/08,07:30:04,11,09,1, 11.9,1,1, 0.166, 10501.244, 414.660, 52809.869 23/11/08,07:30:04,12,09,1, 11.9,1,1, 0.166, 10501.232, 414.652, 52809.843 23/11/08,07:30:04,13,09,1, 11.9,1,1, 0.166, 10501.274, 414.664, 52809.814 23/11/08,07:30:04,14,09,1, 11.9,1,1, 0.166, 10501.284, 414.663, 52809.804 23/11/08,07:30:04,15,09,1, 11.9,1,1, 0.166, 10501.331, 414.685, 52809.714 23/11/08,07:30:04,16,09,1, 11.9,1,1, 0.166, 10501.358, 414.660, 52809.854 23/11/08,07:30:04,17,09,1, 11.9,1,1, 0.166, 10501.361, 414.672, 52809.856 23/11/08,07:30:04,18,09,1, 11.9,1,1, 0.166, 10501.403, 414.667, 52809.879 23/11/08,07:30:04,19,09,1, 11.9,1,1, 0.166, 10501.422, 414.667, 52809.858 23/11/08,07:30:05,00,09,1, 11.8,1,1, 0.164, 10501.417, 414.667, 52809.858 23/11/08,07:30:05,01,09,1, 11.8,1,1, 0.164, 10501.449, 414.689, 52809.823 23/11/08,07:30:05,02,09,1, 11.8,1,1, 0.164, 10501.494, 414.697, 52809.831 23/11/08,07:30:05,03,09,1, 11.8,1,1, 0.164, 10501.484, 414.673, 52809.845 23/11/08,07:30:05,04,09,1, 11.8,1,1, 0.164, 10501.536, 414.711, 52809.842 23/11/08,07:30:05,05,09,1, 11.8,1,1, 0.164, 10501.537, 414.683, 52809.800 23/11/08,07:30:05,06,09,1, 11.8,1,1, 0.164, 10501.563, 414.695, 52809.836 23/11/08,07:30:05,07,09,1, 11.8,1,1, 0.164, 10501.579, 414.688, 52809.850 23/11/08,07:30:05,08,09,1, 11.8,1,1, 0.164, 10501.588, 414.683, 52809.812 23/11/08,07:30:05,09,09,1, 11.8,1,1, 0.164, 10501.624, 414.683, 52809.810 23/11/08,07:30:05,10,09,1, 11.8,1,1, 0.164, 10501.635, 414.661, 52809.833 23/11/08,07:30:05,11,09,1, 11.8,1,1, 0.164, 10501.689, 414.672, 52809.828 23/11/08,07:30:05,12,09,1, 11.8,1,1, 0.164, 10501.678, 414.681, 52809.843 23/11/08,07:30:05,13,09,1, 11.8,1,1, 0.164, 10501.710, 414.677, 52809.846 23/11/08,07:30:05,14,09,1, 11.8,1,1, 0.164, 10501.710, 414.674, 52809.854 23/11/08,07:30:05,15,09,1, 11.8,1,1, 0.164, 10501.729, 414.658, 52809.823 23/11/08,07:30:05,16,09,1, 11.8,1,1, 0.164, 10501.770, 414.677, 52809.862 23/11/08,07:30:05,17,09,1, 11.8,1,1, 0.164, 10501.763, 414.657, 52809.829 23/11/08,07:30:05,18,09,1, 11.8,1,1, 0.164, 10501.793, 414.667, 52809.805 23/11/08,07:30:05,19,09,1, 11.8,1,1, 0.164, 10501.809, 414.657, 52809.813 23/11/08,07:30:06,00,09,1, 11.9,1,1, 0.165, 10501.809, 414.657, 52809.813 23/11/08,07:30:06,01,09,1, 11.9,1,1, 0.165, 10501.832, 414.671, 52809.831 23/11/08,07:30:06,02,09,1, 11.9,1,1, 0.165, 10501.871, 414.667, 52809.839 23/11/08,07:30:06,03,09,1, 11.9,1,1, 0.165, 10501.888, 414.634, 52809.823 23/11/08,07:30:06,04,09,1, 11.9,1,1, 0.165, 10501.899, 414.626, 52809.828 23/11/08,07:30:06,05,09,1, 11.9,1,1, 0.165, 10501.915, 414.647, 52809.855 23/11/08,07:30:06,06,09,1, 11.9,1,1, 0.165, 10501.924, 414.644, 52809.843 23/11/08,07:30:06,07,09,1, 11.9,1,1, 0.165, 10501.949, 414.632, 52809.827 23/11/08,07:30:06,08,09,1, 11.9,1,1, 0.165, 10501.961, 414.635, 52809.829 23/11/08,07:30:06,09,09,1, 11.9,1,1, 0.165, 10501.967, 414.635, 52809.821 23/11/08,07:30:06,10,09,1, 11.9,1,1, 0.165, 10501.984, 414.628, 52809.826 23/11/08,07:30:06,11,09,1, 11.9,1,1, 0.165, 10501.990, 414.665, 52809.804 23/11/08,07:30:06,12,09,1, 11.9,1,1, 0.165, 10502.020, 414.626, 52809.809 23/11/08,07:30:06,13,09,1, 11.9,1,1, 0.165, 10502.060, 414.638, 52809.784 23/11/08,07:30:06,14,09,1, 11.9,1,1, 0.165, 10502.046, 414.617, 52809.770 23/11/08,07:30:06,15,09,1, 11.9,1,1, 0.165, 10502.058, 414.616, 52809.787 23/11/08,07:30:06,16,09,1, 11.9,1,1, 0.165, 10502.090, 414.628, 52809.768 23/11/08,07:30:06,17,09,1, 11.9,1,1, 0.165, 10502.089, 414.612, 52809.759 23/11/08,07:30:06,18,09,1, 11.9,1,1, 0.165, 10502.127, 414.602, 52809.806 23/11/08,07:30:06,19,09,1, 11.9,1,1, 0.165, 10502.138, 414.604, 52809.816 23/11/08,07:30:07,00,09,1, 11.9,1,1, 0.164, 10502.135, 414.604, 52809.816 23/11/08,07:30:07,01,09,1, 11.9,1,1, 0.164, 10502.167, 414.584, 52809.823 23/11/08,07:30:07,02,09,1, 11.9,1,1, 0.164, 10502.155, 414.584, 52809.796 23/11/08,07:30:07,03,09,1, 11.9,1,1, 0.164, 10502.198, 414.580, 52809.818 23/11/08,07:30:07,04,09,1, 11.9,1,1, 0.164, 10502.211, 414.586, 52809.805 23/11/08,07:30:07,05,09,1, 11.9,1,1, 0.164, 10502.188, 414.564, 52809.790 23/11/08,07:30:07,06,09,1, 11.9,1,1, 0.164, 10502.225, 414.595, 52809.772 23/11/08,07:30:07,07,09,1, 11.9,1,1, 0.164, 10502.243, 414.555, 52809.790 23/11/08,07:30:07,08,09,1, 11.9,1,1, 0.164, 10502.280, 414.576, 52809.813 23/11/08,07:30:07,09,09,1, 11.9,1,1, 0.164, 10502.277, 414.585, 52809.789 23/11/08,07:30:07,10,09,1, 11.9,1,1, 0.164, 10502.288, 414.544, 52809.745 23/11/08,07:30:07,11,09,1, 11.9,1,1, 0.164, 10502.249, 414.594, 52809.838 23/11/08,07:30:07,12,09,1, 11.9,1,1, 0.164, 10502.323, 414.550, 52809.790 23/11/08,07:30:07,13,09,1, 11.9,1,1, 0.164, 10502.265, 414.553, 52809.831 23/11/08,07:30:07,14,09,1, 11.9,1,1, 0.164, 10502.339, 414.543, 52809.788 23/11/08,07:30:07,15,09,1, 11.9,1,1, 0.164, 10502.362, 414.535, 52809.793 23/11/08,07:30:07,16,09,1, 11.9,1,1, 0.164, 10502.368, 414.565, 52809.790 23/11/08,07:30:07,17,09,1, 11.9,1,1, 0.164, 10502.347, 414.548, 52809.800 23/11/08,07:30:07,18,09,1, 11.9,1,1, 0.164, 10502.354, 414.522, 52809.785 23/11/08,07:30:07,19,09,1, 11.9,1,1, 0.164, 10502.369, 414.491, 52809.777 23/11/08,07:30:08,00,09,1, 11.9,1,1, 0.164, 10502.368, 414.491, 52809.777 23/11/08,07:30:08,01,09,1, 11.9,1,1, 0.164, 10502.391, 414.507, 52809.782 23/11/08,07:30:08,02,09,1, 11.9,1,1, 0.164, 10502.425, 414.501, 52809.792 23/11/08,07:30:08,03,09,1, 11.9,1,1, 0.164, 10502.428, 414.485, 52809.759 23/11/08,07:30:08,04,09,1, 11.9,1,1, 0.164, 10502.443, 414.513, 52809.791 23/11/08,07:30:08,05,09,1, 11.9,1,1, 0.164, 10502.431, 414.473, 52809.791 23/11/08,07:30:08,06,09,1, 11.9,1,1, 0.164, 10502.423, 414.484, 52809.789 23/11/08,07:30:08,07,09,1, 11.9,1,1, 0.164, 10502.468, 414.450, 52809.754 23/11/08,07:30:08,08,09,1, 11.9,1,1, 0.164, 10502.489, 414.454, 52809.766 23/11/08,07:30:08,09,09,1, 11.9,1,1, 0.164, 10502.493, 414.421, 52809.769 23/11/08,07:30:08,10,09,1, 11.9,1,1, 0.164, 10502.494, 414.441, 52809.751 23/11/08,07:30:08,11,09,1, 11.9,1,1, 0.164, 10502.496, 414.454, 52809.768 23/11/08,07:30:08,12,09,1, 11.9,1,1, 0.164, 10502.517, 414.425, 52809.789 23/11/08,07:30:08,13,09,1, 11.9,1,1, 0.164, 10502.535, 414.409, 52809.780 23/11/08,07:30:08,14,09,1, 11.9,1,1, 0.164, 10502.535, 414.425, 52809.873 23/11/08,07:30:08,15,09,1, 11.9,1,1, 0.164, 10502.539, 414.398, 52809.764 23/11/08,07:30:08,16,09,1, 11.9,1,1, 0.164, 10502.537, 414.416, 52809.727 23/11/08,07:30:08,17,09,1, 11.9,1,1, 0.164, 10502.598, 414.382, 52809.680 23/11/08,07:30:08,18,09,1, 11.9,1,1, 0.164, 10502.532, 414.394, 52809.724 23/11/08,07:30:08,19,09,1, 11.9,1,1, 0.164, 10502.551, 414.394, 52809.783 23/11/08,07:30:09,00,09,1, 11.9,1,1, 0.165, 10502.543, 414.394, 52809.783 23/11/08,07:30:09,01,09,1, 11.9,1,1, 0.165, 10502.593, 414.348, 52809.770 23/11/08,07:30:09,02,09,1, 11.9,1,1, 0.165, 10502.607, 414.357, 52809.778 23/11/08,07:30:09,03,09,1, 11.9,1,1, 0.165, 10502.620, 414.360, 52809.785 23/11/08,07:30:09,04,09,1, 11.9,1,1, 0.165, 10502.630, 414.345, 52809.775 23/11/08,07:30:09,05,09,1, 11.9,1,1, 0.165, 10502.645, 414.322, 52809.763 23/11/08,07:30:09,06,09,1, 11.9,1,1, 0.165, 10502.639, 414.299, 52809.722 23/11/08,07:30:09,07,09,1, 11.9,1,1, 0.165, 10502.649, 414.290, 52809.731 23/11/08,07:30:09,08,09,1, 11.9,1,1, 0.165, 10502.632, 414.304, 52809.750 23/11/08,07:30:09,09,09,1, 11.9,1,1, 0.165, 10502.678, 414.276, 52809.762 23/11/08,07:30:09,10,09,1, 11.9,1,1, 0.165, 10502.677, 414.315, 52809.790 23/11/08,07:30:09,11,09,1, 11.9,1,1, 0.165, 10502.687, 414.256, 52809.749 23/11/08,07:30:09,12,09,1, 11.9,1,1, 0.165, 10502.692, 414.282, 52809.750 23/11/08,07:30:09,13,09,1, 11.9,1,1, 0.165, 10502.675, 414.251, 52809.729 23/11/08,07:30:09,14,09,1, 11.9,1,1, 0.165, 10502.708, 414.244, 52809.742 23/11/08,07:30:09,15,09,1, 11.9,1,1, 0.165, 10502.725, 414.242, 52809.731 23/11/08,07:30:09,16,09,1, 11.9,1,1, 0.165, 10502.740, 414.250, 52809.750 23/11/08,07:30:09,17,09,1, 11.9,1,1, 0.165, 10502.733, 414.213, 52809.735 23/11/08,07:30:09,18,09,1, 11.9,1,1, 0.165, 10502.735, 414.212, 52809.762 23/11/08,07:30:09,19,09,1, 11.9,1,1, 0.165, 10502.747, 414.208, 52809.751 23/11/08,07:30:10,00,09,1, 11.9,1,1, 0.167, 10502.744, 414.208, 52809.751 23/11/08,07:30:10,01,09,1, 11.9,1,1, 0.167, 10502.750, 414.187, 52809.685 23/11/08,07:30:10,02,09,1, 11.9,1,1, 0.167, 10502.764, 414.153, 52809.700 23/11/08,07:30:10,03,09,1, 11.9,1,1, 0.167, 10502.763, 414.181, 52809.683 23/11/08,07:30:10,04,09,1, 11.9,1,1, 0.167, 10502.767, 414.153, 52809.703 23/11/08,07:30:10,05,09,1, 11.9,1,1, 0.167, 10502.815, 414.152, 52809.696 23/11/08,07:30:10,06,09,1, 11.9,1,1, 0.167, 10502.792, 414.134, 52809.692 23/11/08,07:30:10,07,09,1, 11.9,1,1, 0.167, 10502.792, 414.129, 52809.787 23/11/08,07:30:10,08,09,1, 11.9,1,1, 0.167, 10502.818, 414.131, 52809.685 23/11/08,07:30:10,09,09,1, 11.9,1,1, 0.167, 10502.801, 414.126, 52809.662 23/11/08,07:30:10,10,09,1, 11.9,1,1, 0.167, 10502.804, 414.107, 52809.689 23/11/08,07:30:10,11,09,1, 11.9,1,1, 0.167, 10502.831, 414.095, 52809.687 23/11/08,07:30:10,12,09,1, 11.9,1,1, 0.167, 10502.820, 414.083, 52809.693 23/11/08,07:30:10,13,09,1, 11.9,1,1, 0.167, 10502.863, 414.080, 52809.702 23/11/08,07:30:10,14,09,1, 11.9,1,1, 0.167, 10502.897, 414.068, 52809.728 23/11/08,07:30:10,15,09,1, 11.9,1,1, 0.167, 10502.855, 414.026, 52809.673 23/11/08,07:30:10,16,09,1, 11.9,1,1, 0.167, 10502.871, 414.026, 52809.678 23/11/08,07:30:10,17,09,1, 11.9,1,1, 0.167, 10502.878, 414.011, 52809.667 23/11/08,07:30:10,18,09,1, 11.9,1,1, 0.167, 10502.887, 414.001, 52809.657 23/11/08,07:30:10,19,09,1, 11.9,1,1, 0.167, 10502.894, 414.038, 52809.675 23/11/08,07:30:11,00,09,1, 11.9,1,1, 0.159, 10502.886, 414.038, 52809.675 23/11/08,07:30:11,01,09,1, 11.9,1,1, 0.159, 10502.928, 413.985, 52809.728 23/11/08,07:30:11,02,09,1, 11.9,1,1, 0.159, 10502.928, 413.973, 52809.694 23/11/08,07:30:11,03,09,1, 11.9,1,1, 0.159, 10502.920, 413.963, 52809.651 23/11/08,07:30:11,04,09,1, 11.9,1,1, 0.159, 10502.916, 413.919, 52809.656 23/11/08,07:30:11,05,09,1, 11.9,1,1, 0.159, 10502.926, 413.909, 52809.640 23/11/08,07:30:11,06,09,1, 11.9,1,1, 0.159, 10502.902, 413.915, 52809.629 23/11/08,07:30:11,07,09,1, 11.9,1,1, 0.159, 10502.914, 413.919, 52809.603 23/11/08,07:30:11,08,09,1, 11.9,1,1, 0.159, 10502.938, 413.886, 52809.626 23/11/08,07:30:11,09,09,1, 11.9,1,1, 0.159, 10502.959, 413.896, 52809.671 23/11/08,07:30:11,10,09,1, 11.9,1,1, 0.159, 10502.955, 413.897, 52809.666 23/11/08,07:30:11,11,09,1, 11.9,1,1, 0.159, 10502.955, 413.880, 52809.672 23/11/08,07:30:11,12,09,1, 11.9,1,1, 0.159, 10502.953, 413.882, 52809.622 23/11/08,07:30:11,13,09,1, 11.9,1,1, 0.159, 10502.976, 413.863, 52809.635 23/11/08,07:30:11,14,09,1, 11.9,1,1, 0.159, 10502.984, 413.838, 52809.637 23/11/08,07:30:11,15,09,1, 11.9,1,1, 0.159, 10502.992, 413.821, 52809.600 23/11/08,07:30:11,16,09,1, 11.9,1,1, 0.159, 10503.022, 413.812, 52809.568 23/11/08,07:30:11,17,09,1, 11.9,1,1, 0.159, 10503.011, 413.812, 52809.585 23/11/08,07:30:11,18,09,1, 11.9,1,1, 0.159, 10503.030, 413.791, 52809.610 23/11/08,07:30:11,19,09,1, 11.9,1,1, 0.159, 10503.026, 413.783, 52809.622 23/11/08,07:30:12,00,09,1, 11.8,1,1, 0.164, 10503.019, 413.783, 52809.622 23/11/08,07:30:12,01,09,1, 11.8,1,1, 0.164, 10503.049, 413.779, 52809.592 23/11/08,07:30:12,02,09,1, 11.8,1,1, 0.164, 10503.038, 413.750, 52809.616 23/11/08,07:30:12,03,09,1, 11.8,1,1, 0.164, 10503.054, 413.750, 52809.593 23/11/08,07:30:12,04,09,1, 11.8,1,1, 0.164, 10503.066, 413.706, 52809.553 23/11/08,07:30:12,05,09,1, 11.8,1,1, 0.164, 10503.083, 413.724, 52809.582 23/11/08,07:30:12,06,09,1, 11.8,1,1, 0.164, 10503.086, 413.696, 52809.591 23/11/08,07:30:12,07,09,1, 11.8,1,1, 0.164, 10503.086, 413.664, 52809.555 23/11/08,07:30:12,08,09,1, 11.8,1,1, 0.164, 10503.101, 413.663, 52809.514 23/11/08,07:30:12,09,09,1, 11.8,1,1, 0.164, 10503.105, 413.676, 52809.551 23/11/08,07:30:12,10,09,1, 11.8,1,1, 0.164, 10503.106, 413.642, 52809.558 23/11/08,07:30:12,11,09,1, 11.8,1,1, 0.164, 10503.123, 413.657, 52809.540 23/11/08,07:30:12,12,09,1, 11.8,1,1, 0.164, 10503.124, 413.637, 52809.549 23/11/08,07:30:12,13,09,1, 11.8,1,1, 0.164, 10503.127, 413.600, 52809.509 23/11/08,07:30:12,14,09,1, 11.8,1,1, 0.164, 10503.144, 413.605, 52809.509 23/11/08,07:30:12,15,09,1, 11.8,1,1, 0.164, 10503.157, 413.576, 52809.549 23/11/08,07:30:12,16,09,1, 11.8,1,1, 0.164, 10503.129, 413.570, 52809.529 23/11/08,07:30:12,17,09,1, 11.8,1,1, 0.164, 10503.167, 413.540, 52809.511 23/11/08,07:30:12,18,09,1, 11.8,1,1, 0.164, 10503.183, 413.555, 52809.524 23/11/08,07:30:12,19,09,1, 11.8,1,1, 0.164, 10503.169, 413.520, 52809.489 23/11/08,07:30:13,00,08,1, 11.9,1,1, 0.163, 10503.161, 413.520, 52809.489 23/11/08,07:30:13,01,08,1, 11.9,1,1, 0.163, 10503.165, 413.523, 52809.509 23/11/08,07:30:13,02,08,1, 11.9,1,1, 0.163, 10503.214, 413.465, 52809.410 23/11/08,07:30:13,03,08,1, 11.9,1,1, 0.163, 10503.212, 413.486, 52809.588 23/11/08,07:30:13,04,08,1, 11.9,1,1, 0.163, 10503.221, 413.467, 52809.558 23/11/08,07:30:13,05,08,1, 11.9,1,1, 0.163, 10503.240, 413.434, 52809.519 23/11/08,07:30:13,06,08,1, 11.9,1,1, 0.163, 10503.236, 413.427, 52809.476 23/11/08,07:30:13,07,08,1, 11.9,1,1, 0.163, 10503.249, 413.390, 52809.479 23/11/08,07:30:13,08,08,1, 11.9,1,1, 0.163, 10503.269, 413.383, 52809.437 23/11/08,07:30:13,09,08,1, 11.9,1,1, 0.163, 10503.283, 413.388, 52809.445 23/11/08,07:30:13,10,08,1, 11.9,1,1, 0.163, 10503.288, 413.361, 52809.485 23/11/08,07:30:13,11,08,1, 11.9,1,1, 0.163, 10503.285, 413.352, 52809.488 23/11/08,07:30:13,12,08,1, 11.9,1,1, 0.163, 10503.303, 413.342, 52809.499 23/11/08,07:30:13,13,08,1, 11.9,1,1, 0.163, 10503.317, 413.332, 52809.483 23/11/08,07:30:13,14,08,1, 11.9,1,1, 0.163, 10503.328, 413.286, 52809.469 23/11/08,07:30:13,15,08,1, 11.9,1,1, 0.163, 10503.345, 413.311, 52809.428 23/11/08,07:30:13,16,08,1, 11.9,1,1, 0.163, 10503.359, 413.281, 52809.454 23/11/08,07:30:13,17,08,1, 11.9,1,1, 0.163, 10503.374, 413.285, 52809.382 23/11/08,07:30:13,18,08,1, 11.9,1,1, 0.163, 10503.371, 413.220, 52809.399 23/11/08,07:30:13,19,08,1, 11.9,1,1, 0.163, 10503.401, 413.260, 52809.453 23/11/08,07:30:14,00,08,1, 11.9,1,1, 0.161, 10503.395, 413.260, 52809.453 23/11/08,07:30:14,01,08,1, 11.9,1,1, 0.161, 10503.411, 413.209, 52809.435 23/11/08,07:30:14,02,08,1, 11.9,1,1, 0.161, 10503.435, 413.240, 52809.435 23/11/08,07:30:14,03,08,1, 11.9,1,1, 0.161, 10503.411, 413.207, 52809.413 23/11/08,07:30:14,04,08,1, 11.9,1,1, 0.161, 10503.418, 413.191, 52809.409 23/11/08,07:30:14,05,08,1, 11.9,1,1, 0.161, 10503.470, 413.155, 52809.433 23/11/08,07:30:14,06,08,1, 11.9,1,1, 0.161, 10503.471, 413.154, 52809.358 23/11/08,07:30:14,07,08,1, 11.9,1,1, 0.161, 10503.454, 413.151, 52809.384 23/11/08,07:30:14,08,08,1, 11.9,1,1, 0.161, 10503.487, 413.121, 52809.360 23/11/08,07:30:14,09,08,1, 11.9,1,1, 0.161, 10503.512, 413.131, 52809.412 23/11/08,07:30:14,10,08,1, 11.9,1,1, 0.161, 10503.513, 413.069, 52809.337 23/11/08,07:30:14,11,08,1, 11.9,1,1, 0.161, 10503.547, 413.096, 52809.361 23/11/08,07:30:14,12,08,1, 11.9,1,1, 0.161, 10503.551, 413.098, 52809.352 23/11/08,07:30:14,13,08,1, 11.9,1,1, 0.161, 10503.582, 413.059, 52809.345 23/11/08,07:30:14,14,08,1, 11.9,1,1, 0.161, 10503.604, 413.058, 52809.372 23/11/08,07:30:14,15,08,1, 11.9,1,1, 0.161, 10503.591, 413.032, 52809.405 23/11/08,07:30:14,16,08,1, 11.9,1,1, 0.161, 10503.638, 413.009, 52809.301 23/11/08,07:30:14,17,08,1, 11.9,1,1, 0.161, 10503.633, 412.980, 52809.285 23/11/08,07:30:14,18,08,1, 11.9,1,1, 0.161, 10503.641, 412.981, 52809.334 23/11/08,07:30:14,19,08,1, 11.9,1,1, 0.161, 10503.661, 412.987, 52809.289 23/11/08,07:30:15,00,08,1, 11.8,1,1, 0.168, 10503.653, 412.987, 52809.289 23/11/08,07:30:15,01,08,1, 11.8,1,1, 0.168, 10503.690, 412.979, 52809.258 23/11/08,07:30:15,02,08,1, 11.8,1,1, 0.168, 10503.701, 412.939, 52809.294 23/11/08,07:30:15,03,08,1, 11.8,1,1, 0.168, 10503.709, 412.935, 52809.268 23/11/08,07:30:15,04,08,1, 11.8,1,1, 0.168, 10503.724, 412.938, 52809.267 23/11/08,07:30:15,05,08,1, 11.8,1,1, 0.168, 10503.742, 412.876, 52809.264 23/11/08,07:30:15,06,08,1, 11.8,1,1, 0.168, 10503.749, 412.863, 52809.239 23/11/08,07:30:15,07,08,1, 11.8,1,1, 0.168, 10503.767, 412.852, 52809.245 23/11/08,07:30:15,08,08,1, 11.8,1,1, 0.168, 10503.804, 412.846, 52809.210 23/11/08,07:30:15,09,08,1, 11.8,1,1, 0.168, 10503.811, 412.853, 52809.215 23/11/08,07:30:15,10,08,1, 11.8,1,1, 0.168, 10503.829, 412.820, 52809.233 23/11/08,07:30:15,11,08,1, 11.8,1,1, 0.168, 10503.842, 412.811, 52809.196 23/11/08,07:30:15,12,08,1, 11.8,1,1, 0.168, 10503.879, 412.805, 52809.215 23/11/08,07:30:15,13,08,1, 11.8,1,1, 0.168, 10503.900, 412.800, 52809.237 23/11/08,07:30:15,14,08,1, 11.8,1,1, 0.168, 10503.912, 412.770, 52809.224 23/11/08,07:30:15,15,08,1, 11.8,1,1, 0.168, 10503.923, 412.758, 52809.192 23/11/08,07:30:15,16,08,1, 11.8,1,1, 0.168, 10503.933, 412.720, 52809.175 23/11/08,07:30:15,17,08,1, 11.8,1,1, 0.168, 10503.938, 412.711, 52809.163 23/11/08,07:30:15,18,08,1, 11.8,1,1, 0.168, 10503.980, 412.708, 52809.157 23/11/08,07:30:15,19,08,1, 11.8,1,1, 0.168, 10504.002, 412.675, 52809.154 23/11/08,07:30:16,00,08,1, 11.9,1,1, 0.164, 10503.995, 412.675, 52809.154 23/11/08,07:30:16,01,08,1, 11.9,1,1, 0.164, 10504.020, 412.668, 52809.140 23/11/08,07:30:16,02,08,1, 11.9,1,1, 0.164, 10504.034, 412.637, 52809.157 23/11/08,07:30:16,03,08,1, 11.9,1,1, 0.164, 10504.037, 412.626, 52809.152 23/11/08,07:30:16,04,08,1, 11.9,1,1, 0.164, 10504.070, 412.608, 52809.133 23/11/08,07:30:16,05,08,1, 11.9,1,1, 0.164, 10504.087, 412.579, 52809.084 23/11/08,07:30:16,06,08,1, 11.9,1,1, 0.164, 10504.112, 412.569, 52809.071 23/11/08,07:30:16,07,08,1, 11.9,1,1, 0.164, 10504.127, 412.564, 52809.062 23/11/08,07:30:16,08,08,1, 11.9,1,1, 0.164, 10504.132, 412.547, 52809.061 23/11/08,07:30:16,09,08,1, 11.9,1,1, 0.164, 10504.178, 412.530, 52809.066 23/11/08,07:30:16,10,08,1, 11.9,1,1, 0.164, 10504.192, 412.529, 52809.058 23/11/08,07:30:16,11,08,1, 11.9,1,1, 0.164, 10504.215, 412.526, 52809.067 23/11/08,07:30:16,12,08,1, 11.9,1,1, 0.164, 10504.233, 412.494, 52809.078 23/11/08,07:30:16,13,08,1, 11.9,1,1, 0.164, 10504.247, 412.483, 52809.040 23/11/08,07:30:16,14,08,1, 11.9,1,1, 0.164, 10504.284, 412.484, 52809.033 23/11/08,07:30:16,15,08,1, 11.9,1,1, 0.164, 10504.304, 412.443, 52809.020 23/11/08,07:30:16,16,08,1, 11.9,1,1, 0.164, 10504.309, 412.395, 52809.007 23/11/08,07:30:16,17,08,1, 11.9,1,1, 0.164, 10504.361, 412.399, 52809.030 23/11/08,07:30:16,18,08,1, 11.9,1,1, 0.164, 10504.387, 412.405, 52809.019 23/11/08,07:30:16,19,08,1, 11.9,1,1, 0.164, 10504.409, 412.388, 52808.988 23/11/08,07:30:17,00,08,1, 11.9,1,1, 0.160, 10504.404, 412.388, 52808.988 23/11/08,07:30:17,01,08,1, 11.9,1,1, 0.160, 10504.433, 412.359, 52808.964 23/11/08,07:30:17,02,08,1, 11.9,1,1, 0.160, 10504.466, 412.354, 52808.947 23/11/08,07:30:17,03,08,1, 11.9,1,1, 0.160, 10504.465, 412.304, 52808.935 23/11/08,07:30:17,04,08,1, 11.9,1,1, 0.160, 10504.475, 412.296, 52808.988 23/11/08,07:30:17,05,08,1, 11.9,1,1, 0.160, 10504.517, 412.276, 52808.979 23/11/08,07:30:17,06,08,1, 11.9,1,1, 0.160, 10504.533, 412.259, 52808.989 23/11/08,07:30:17,07,08,1, 11.9,1,1, 0.160, 10504.568, 412.239, 52808.984 23/11/08,07:30:17,08,08,1, 11.9,1,1, 0.160, 10504.587, 412.248, 52808.939 23/11/08,07:30:17,09,08,1, 11.9,1,1, 0.160, 10504.597, 412.218, 52808.908 23/11/08,07:30:17,10,08,1, 11.9,1,1, 0.160, 10504.632, 412.204, 52808.901 23/11/08,07:30:17,11,08,1, 11.9,1,1, 0.160, 10504.654, 412.216, 52808.890 23/11/08,07:30:17,12,08,1, 11.9,1,1, 0.160, 10504.672, 412.188, 52808.883 23/11/08,07:30:17,13,08,1, 11.9,1,1, 0.160, 10504.719, 412.153, 52808.903 23/11/08,07:30:17,14,08,1, 11.9,1,1, 0.160, 10504.744, 412.141, 52808.905 23/11/08,07:30:17,15,08,1, 11.9,1,1, 0.160, 10504.754, 412.152, 52808.912 23/11/08,07:30:17,16,08,1, 11.9,1,1, 0.160, 10504.785, 412.113, 52808.894 23/11/08,07:30:17,17,08,1, 11.9,1,1, 0.160, 10504.830, 412.120, 52808.881 23/11/08,07:30:17,18,08,1, 11.9,1,1, 0.160, 10504.835, 412.089, 52808.831 23/11/08,07:30:17,19,08,1, 11.9,1,1, 0.160, 10504.882, 412.054, 52808.828 23/11/08,07:30:18,00,08,1, 11.9,1,1, 0.165, 10504.880, 412.054, 52808.828 23/11/08,07:30:18,01,08,1, 11.9,1,1, 0.165, 10504.912, 412.062, 52808.853 23/11/08,07:30:18,02,08,1, 11.9,1,1, 0.165, 10504.933, 412.033, 52808.878 23/11/08,07:30:18,03,08,1, 11.9,1,1, 0.165, 10504.963, 412.002, 52808.841 23/11/08,07:30:18,04,08,1, 11.9,1,1, 0.165, 10504.981, 411.997, 52808.808 23/11/08,07:30:18,05,08,1, 11.9,1,1, 0.165, 10505.022, 411.979, 52808.808 23/11/08,07:30:18,06,08,1, 11.9,1,1, 0.165, 10505.026, 411.966, 52808.777 23/11/08,07:30:18,07,08,1, 11.9,1,1, 0.165, 10505.079, 411.969, 52808.776 23/11/08,07:30:18,08,08,1, 11.9,1,1, 0.165, 10505.085, 411.924, 52808.764 23/11/08,07:30:18,09,08,1, 11.9,1,1, 0.165, 10505.126, 411.916, 52808.601 23/11/08,07:30:18,10,08,1, 11.9,1,1, 0.165, 10505.218, 411.917, 52808.842 23/11/08,07:30:18,11,08,1, 11.9,1,1, 0.165, 10505.140, 411.897, 52808.772 23/11/08,07:30:18,12,08,1, 11.9,1,1, 0.165, 10505.178, 411.877, 52808.748 23/11/08,07:30:18,13,08,1, 11.9,1,1, 0.165, 10505.204, 411.858, 52808.741 23/11/08,07:30:18,14,08,1, 11.9,1,1, 0.165, 10505.253, 411.830, 52808.709 23/11/08,07:30:18,15,08,1, 11.9,1,1, 0.165, 10505.257, 411.837, 52808.707 23/11/08,07:30:18,16,08,1, 11.9,1,1, 0.165, 10505.314, 411.801, 52808.723 23/11/08,07:30:18,17,08,1, 11.9,1,1, 0.165, 10505.341, 411.799, 52808.688 23/11/08,07:30:18,18,08,1, 11.9,1,1, 0.165, 10505.337, 411.789, 52808.668 23/11/08,07:30:18,19,08,1, 11.9,1,1, 0.165, 10505.396, 411.767, 52808.691 23/11/08,07:30:19,00,08,1, 11.9,1,1, 0.166, 10505.389, 411.767, 52808.691 23/11/08,07:30:19,01,08,1, 11.9,1,1, 0.166, 10505.444, 411.754, 52808.689 23/11/08,07:30:19,02,08,1, 11.9,1,1, 0.166, 10505.500, 411.717, 52808.662 23/11/08,07:30:19,03,08,1, 11.9,1,1, 0.166, 10505.509, 411.719, 52808.629 23/11/08,07:30:19,04,08,1, 11.9,1,1, 0.166, 10505.506, 411.683, 52808.592 23/11/08,07:30:19,05,08,1, 11.9,1,1, 0.166, 10505.548, 411.669, 52808.625 23/11/08,07:30:19,06,08,1, 11.9,1,1, 0.166, 10505.583, 411.674, 52808.600 23/11/08,07:30:19,07,08,1, 11.9,1,1, 0.166, 10505.605, 411.671, 52808.631 23/11/08,07:30:19,08,08,1, 11.9,1,1, 0.166, 10505.620, 411.627, 52808.613 23/11/08,07:30:19,09,08,1, 11.9,1,1, 0.166, 10505.648, 411.637, 52808.620 23/11/08,07:30:19,10,08,1, 11.9,1,1, 0.166, 10505.653, 411.597, 52808.611 23/11/08,07:30:19,11,08,1, 11.9,1,1, 0.166, 10505.705, 411.592, 52808.578 23/11/08,07:30:19,12,08,1, 11.9,1,1, 0.166, 10505.759, 411.598, 52808.603 23/11/08,07:30:19,13,08,1, 11.9,1,1, 0.166, 10505.756, 411.536, 52808.549 23/11/08,07:30:19,14,08,1, 11.9,1,1, 0.166, 10505.793, 411.564, 52808.565 23/11/08,07:30:19,15,08,1, 11.9,1,1, 0.166, 10505.835, 411.507, 52808.550 23/11/08,07:30:19,16,08,1, 11.9,1,1, 0.166, 10505.850, 411.497, 52808.544 23/11/08,07:30:19,17,08,1, 11.9,1,1, 0.166, 10505.881, 411.496, 52808.525 23/11/08,07:30:19,18,08,1, 11.9,1,1, 0.166, 10505.926, 411.450, 52808.521 23/11/08,07:30:19,19,08,1, 11.9,1,1, 0.166, 10505.920, 411.477, 52808.475 23/11/08,07:30:20,00,08,1, 11.9,1,1, 0.165, 10505.915, 411.477, 52808.475 23/11/08,07:30:20,01,08,1, 11.9,1,1, 0.165, 10505.977, 411.461, 52808.519 23/11/08,07:30:20,02,08,1, 11.9,1,1, 0.165, 10506.017, 411.410, 52808.486 23/11/08,07:30:20,03,08,1, 11.9,1,1, 0.165, 10506.054, 411.414, 52808.500 23/11/08,07:30:20,04,08,1, 11.9,1,1, 0.165, 10506.083, 411.407, 52808.495 23/11/08,07:30:20,05,08,1, 11.9,1,1, 0.165, 10506.120, 411.372, 52808.446 23/11/08,07:30:20,06,08,1, 11.9,1,1, 0.165, 10506.140, 411.370, 52808.430 23/11/08,07:30:20,07,08,1, 11.9,1,1, 0.165, 10506.160, 411.364, 52808.396 23/11/08,07:30:20,08,08,1, 11.9,1,1, 0.165, 10506.225, 411.361, 52808.429 23/11/08,07:30:20,09,08,1, 11.9,1,1, 0.165, 10506.229, 411.311, 52808.411 23/11/08,07:30:20,10,08,1, 11.9,1,1, 0.165, 10506.262, 411.309, 52808.406 23/11/08,07:30:20,11,08,1, 11.9,1,1, 0.165, 10506.302, 411.311, 52808.422 23/11/08,07:30:20,12,08,1, 11.9,1,1, 0.165, 10506.333, 411.286, 52808.403 23/11/08,07:30:20,13,08,1, 11.9,1,1, 0.165, 10506.354, 411.272, 52808.433 23/11/08,07:30:20,14,08,1, 11.9,1,1, 0.165, 10506.365, 411.242, 52808.397 23/11/08,07:30:20,15,08,1, 11.9,1,1, 0.165, 10506.409, 411.247, 52808.384 23/11/08,07:30:20,16,08,1, 11.9,1,1, 0.165, 10506.421, 411.209, 52808.338 23/11/08,07:30:20,17,08,1, 11.9,1,1, 0.165, 10506.454, 411.214, 52808.363 23/11/08,07:30:20,18,08,1, 11.9,1,1, 0.165, 10506.497, 411.192, 52808.336 23/11/08,07:30:20,19,08,1, 11.9,1,1, 0.165, 10506.533, 411.175, 52808.385 23/11/08,07:30:21,00,08,1, 11.9,1,1, 0.164, 10506.532, 411.175, 52808.385 23/11/08,07:30:21,01,08,1, 11.9,1,1, 0.164, 10506.583, 411.155, 52808.368 23/11/08,07:30:21,02,08,1, 11.9,1,1, 0.164, 10506.607, 411.139, 52808.352 23/11/08,07:30:21,03,08,1, 11.9,1,1, 0.164, 10506.646, 411.113, 52808.358 23/11/08,07:30:21,04,08,1, 11.9,1,1, 0.164, 10506.662, 411.137, 52808.341 23/11/08,07:30:21,05,08,1, 11.9,1,1, 0.164, 10506.712, 411.068, 52808.258 23/11/08,07:30:21,06,08,1, 11.9,1,1, 0.164, 10506.737, 411.084, 52808.285 23/11/08,07:30:21,07,08,1, 11.9,1,1, 0.164, 10506.740, 411.076, 52808.283 23/11/08,07:30:21,08,08,1, 11.9,1,1, 0.164, 10506.810, 411.054, 52808.294 23/11/08,07:30:21,09,08,1, 11.9,1,1, 0.164, 10506.821, 411.052, 52808.232 23/11/08,07:30:21,10,08,1, 11.9,1,1, 0.164, 10506.828, 411.056, 52808.265 23/11/08,07:30:21,11,08,1, 11.9,1,1, 0.164, 10506.871, 411.005, 52808.259 23/11/08,07:30:21,12,08,1, 11.9,1,1, 0.164, 10506.912, 411.026, 52808.256 23/11/08,07:30:21,13,08,1, 11.9,1,1, 0.164, 10506.919, 411.028, 52808.239 23/11/08,07:30:21,14,08,1, 11.9,1,1, 0.164, 10506.970, 410.986, 52808.192 23/11/08,07:30:21,15,08,1, 11.9,1,1, 0.164, 10506.971, 410.992, 52808.208 23/11/08,07:30:21,16,08,1, 11.9,1,1, 0.164, 10507.030, 410.975, 52808.245 23/11/08,07:30:21,17,08,1, 11.9,1,1, 0.164, 10507.058, 410.973, 52808.217 23/11/08,07:30:21,18,08,1, 11.9,1,1, 0.164, 10507.126, 410.957, 52808.042 23/11/08,07:30:21,19,08,1, 11.9,1,1, 0.164, 10507.065, 410.952, 52808.034 23/11/08,07:30:22,00,08,1, 11.9,1,1, 0.164, 10507.058, 410.952, 52808.034 23/11/08,07:30:22,01,08,1, 11.9,1,1, 0.164, 10507.178, 410.934, 52808.180 23/11/08,07:30:22,02,08,1, 11.9,1,1, 0.164, 10507.204, 410.895, 52808.177 23/11/08,07:30:22,03,08,1, 11.9,1,1, 0.164, 10507.220, 410.914, 52808.213 23/11/08,07:30:22,04,08,1, 11.9,1,1, 0.164, 10507.249, 410.883, 52808.193 23/11/08,07:30:22,05,08,1, 11.9,1,1, 0.164, 10507.275, 410.896, 52808.194 23/11/08,07:30:22,06,08,1, 11.9,1,1, 0.164, 10507.322, 410.838, 52808.159 23/11/08,07:30:22,07,08,1, 11.9,1,1, 0.164, 10507.323, 410.845, 52808.130 23/11/08,07:30:22,08,08,1, 11.9,1,1, 0.164, 10507.332, 410.852, 52808.151 23/11/08,07:30:22,09,08,1, 11.9,1,1, 0.164, 10507.387, 410.845, 52808.148 23/11/08,07:30:22,10,08,1, 11.9,1,1, 0.164, 10507.413, 410.830, 52808.139 23/11/08,07:30:22,11,08,1, 11.9,1,1, 0.164, 10507.452, 410.806, 52808.153 23/11/08,07:30:22,12,08,1, 11.9,1,1, 0.164, 10507.479, 410.806, 52808.106 23/11/08,07:30:22,13,08,1, 11.9,1,1, 0.164, 10507.512, 410.810, 52808.102 23/11/08,07:30:22,14,08,1, 11.9,1,1, 0.164, 10507.545, 410.787, 52808.065 23/11/08,07:30:22,15,08,1, 11.9,1,1, 0.164, 10507.552, 410.754, 52808.083 23/11/08,07:30:22,16,08,1, 11.9,1,1, 0.164, 10507.575, 410.755, 52808.097 23/11/08,07:30:22,17,08,1, 11.9,1,1, 0.164, 10507.606, 410.755, 52808.057 23/11/08,07:30:22,18,08,1, 11.9,1,1, 0.164, 10507.632, 410.733, 52808.018 23/11/08,07:30:22,19,08,1, 11.9,1,1, 0.164, 10507.689, 410.732, 52808.083 23/11/08,07:30:23,00,08,1, 11.9,1,1, 0.165, 10507.684, 410.732, 52808.083 23/11/08,07:30:23,01,08,1, 11.9,1,1, 0.165, 10507.706, 410.695, 52808.042 23/11/08,07:30:23,02,08,1, 11.9,1,1, 0.165, 10507.790, 410.653, 52807.912 23/11/08,07:30:23,03,08,1, 11.9,1,1, 0.165, 10507.803, 410.679, 52808.014 23/11/08,07:30:23,04,08,1, 11.9,1,1, 0.165, 10507.800, 410.662, 52808.042 23/11/08,07:30:23,05,08,1, 11.9,1,1, 0.165, 10507.823, 410.641, 52808.046 23/11/08,07:30:23,06,08,1, 11.9,1,1, 0.165, 10507.848, 410.648, 52808.018 23/11/08,07:30:23,07,08,1, 11.9,1,1, 0.165, 10507.875, 410.641, 52808.012 23/11/08,07:30:23,08,08,1, 11.9,1,1, 0.165, 10507.907, 410.633, 52808.012 23/11/08,07:30:23,09,08,1, 11.9,1,1, 0.165, 10507.952, 410.630, 52808.054 23/11/08,07:30:23,10,08,1, 11.9,1,1, 0.165, 10507.964, 410.616, 52808.037 23/11/08,07:30:23,11,08,1, 11.9,1,1, 0.165, 10508.000, 410.591, 52808.031 23/11/08,07:30:23,12,08,1, 11.9,1,1, 0.165, 10508.000, 410.598, 52808.048 23/11/08,07:30:23,13,08,1, 11.9,1,1, 0.165, 10508.041, 410.569, 52808.019 23/11/08,07:30:23,14,08,1, 11.9,1,1, 0.165, 10508.071, 410.563, 52807.967 23/11/08,07:30:23,15,08,1, 11.9,1,1, 0.165, 10508.099, 410.535, 52807.896 23/11/08,07:30:23,16,08,1, 11.9,1,1, 0.165, 10508.176, 410.512, 52807.874 23/11/08,07:30:23,17,08,1, 11.9,1,1, 0.165, 10508.168, 410.524, 52807.883 23/11/08,07:30:23,18,08,1, 11.9,1,1, 0.165, 10508.220, 410.540, 52807.936 23/11/08,07:30:23,19,08,1, 11.9,1,1, 0.165, 10508.222, 410.520, 52807.897 23/11/08,07:30:24,00,08,1, 11.9,1,1, 0.164, 10508.218, 410.520, 52807.897 23/11/08,07:30:24,01,08,1, 11.9,1,1, 0.164, 10508.281, 410.507, 52808.042 23/11/08,07:30:24,02,08,1, 11.9,1,1, 0.164, 10508.299, 410.475, 52807.822 23/11/08,07:30:24,03,08,1, 11.9,1,1, 0.164, 10508.347, 410.473, 52807.892 23/11/08,07:30:24,04,08,1, 11.9,1,1, 0.164, 10508.369, 410.439, 52807.858 23/11/08,07:30:24,05,08,1, 11.9,1,1, 0.164, 10508.361, 410.449, 52807.879 23/11/08,07:30:24,06,08,1, 11.9,1,1, 0.164, 10508.405, 410.444, 52807.921 23/11/08,07:30:24,07,08,1, 11.9,1,1, 0.164, 10508.433, 410.416, 52807.912 23/11/08,07:30:24,08,08,1, 11.9,1,1, 0.164, 10508.464, 410.438, 52807.853 23/11/08,07:30:24,09,08,1, 11.9,1,1, 0.164, 10508.493, 410.411, 52807.888 23/11/08,07:30:24,10,08,1, 11.9,1,1, 0.164, 10508.492, 410.404, 52807.865 23/11/08,07:30:24,11,08,1, 11.9,1,1, 0.164, 10508.529, 410.382, 52807.825 23/11/08,07:30:24,12,08,1, 11.9,1,1, 0.164, 10508.559, 410.360, 52807.830 23/11/08,07:30:24,13,08,1, 11.9,1,1, 0.164, 10508.606, 410.350, 52807.861 23/11/08,07:30:24,14,08,1, 11.9,1,1, 0.164, 10508.628, 410.361, 52807.849 23/11/08,07:30:24,15,08,1, 11.9,1,1, 0.164, 10508.632, 410.342, 52807.858 23/11/08,07:30:24,16,08,1, 11.9,1,1, 0.164, 10508.670, 410.347, 52807.811 23/11/08,07:30:24,17,08,1, 11.9,1,1, 0.164, 10508.706, 410.302, 52807.769 23/11/08,07:30:24,18,08,1, 11.9,1,1, 0.164, 10508.744, 410.307, 52807.843 23/11/08,07:30:24,19,08,1, 11.9,1,1, 0.164, 10508.778, 410.310, 52807.801 23/11/08,07:30:25,00,08,1, 11.8,1,1, 0.167, 10508.777, 410.310, 52807.801 23/11/08,07:30:25,01,08,1, 11.8,1,1, 0.167, 10508.800, 410.253, 52807.814 23/11/08,07:30:25,02,08,1, 11.8,1,1, 0.167, 10508.832, 410.271, 52807.807 23/11/08,07:30:25,03,08,1, 11.8,1,1, 0.167, 10508.871, 410.248, 52807.764 23/11/08,07:30:25,04,08,1, 11.8,1,1, 0.167, 10508.891, 410.286, 52807.811 23/11/08,07:30:25,05,08,1, 11.8,1,1, 0.167, 10508.921, 410.204, 52807.813 23/11/08,07:30:25,06,08,1, 11.8,1,1, 0.167, 10508.954, 410.240, 52807.781 23/11/08,07:30:25,07,08,1, 11.8,1,1, 0.167, 10508.958, 410.235, 52807.920 23/11/08,07:30:25,08,08,1, 11.8,1,1, 0.167, 10508.955, 410.211, 52807.797 23/11/08,07:30:25,09,08,1, 11.8,1,1, 0.167, 10509.012, 410.212, 52807.827 23/11/08,07:30:25,10,08,1, 11.8,1,1, 0.167, 10509.030, 410.192, 52807.778 23/11/08,07:30:25,11,08,1, 11.8,1,1, 0.167, 10509.076, 410.182, 52807.758 23/11/08,07:30:25,12,08,1, 11.8,1,1, 0.167, 10509.124, 410.180, 52807.750 23/11/08,07:30:25,13,08,1, 11.8,1,1, 0.167, 10509.144, 410.159, 52807.752 23/11/08,07:30:25,14,08,1, 11.8,1,1, 0.167, 10509.157, 410.147, 52807.710 23/11/08,07:30:25,15,08,1, 11.8,1,1, 0.167, 10509.165, 410.148, 52807.722 23/11/08,07:30:25,16,08,1, 11.8,1,1, 0.167, 10509.203, 410.146, 52807.712 23/11/08,07:30:25,17,08,1, 11.8,1,1, 0.167, 10509.241, 410.149, 52807.721 23/11/08,07:30:25,18,08,1, 11.8,1,1, 0.167, 10509.271, 410.122, 52807.719 23/11/08,07:30:25,19,08,1, 11.8,1,1, 0.167, 10509.292, 410.116, 52807.719 23/11/08,07:30:26,00,08,1, 11.9,1,1, 0.163, 10509.286, 410.116, 52807.719 23/11/08,07:30:26,01,08,1, 11.9,1,1, 0.163, 10509.344, 410.113, 52807.746 23/11/08,07:30:26,02,08,1, 11.9,1,1, 0.163, 10509.369, 410.059, 52807.573 23/11/08,07:30:26,03,08,1, 11.9,1,1, 0.163, 10509.369, 410.070, 52807.685 23/11/08,07:30:26,04,08,1, 11.9,1,1, 0.163, 10509.376, 410.058, 52807.677 23/11/08,07:30:26,05,08,1, 11.9,1,1, 0.163, 10509.406, 410.037, 52807.653 23/11/08,07:30:26,06,08,1, 11.9,1,1, 0.163, 10509.434, 410.058, 52807.674 23/11/08,07:30:26,07,08,1, 11.9,1,1, 0.163, 10509.470, 410.022, 52807.687 23/11/08,07:30:26,08,08,1, 11.9,1,1, 0.163, 10509.483, 410.039, 52807.658 23/11/08,07:30:26,09,08,1, 11.9,1,1, 0.163, 10509.529, 410.016, 52807.683 23/11/08,07:30:26,10,08,1, 11.9,1,1, 0.163, 10509.523, 409.984, 52807.681 23/11/08,07:30:26,11,08,1, 11.9,1,1, 0.163, 10509.568, 409.995, 52807.653 23/11/08,07:30:26,12,08,1, 11.9,1,1, 0.163, 10509.578, 409.986, 52807.671 23/11/08,07:30:26,13,08,1, 11.9,1,1, 0.163, 10509.613, 409.956, 52807.616 23/11/08,07:30:26,14,08,1, 11.9,1,1, 0.163, 10509.657, 409.951, 52807.619 23/11/08,07:30:26,15,08,1, 11.9,1,1, 0.163, 10509.673, 409.951, 52807.615 23/11/08,07:30:26,16,08,1, 11.9,1,1, 0.163, 10509.676, 409.925, 52807.628 23/11/08,07:30:26,17,08,1, 11.9,1,1, 0.163, 10509.687, 409.947, 52807.640 23/11/08,07:30:26,18,08,1, 11.9,1,1, 0.163, 10509.738, 409.940, 52807.629 23/11/08,07:30:26,19,08,1, 11.9,1,1, 0.163, 10509.739, 409.927, 52807.611 23/11/08,07:30:27,00,08,1, 11.9,1,1, 0.164, 10509.737, 409.927, 52807.611 23/11/08,07:30:27,01,08,1, 11.9,1,1, 0.164, 10509.807, 409.884, 52807.568 23/11/08,07:30:27,02,08,1, 11.9,1,1, 0.164, 10509.799, 409.883, 52807.555 23/11/08,07:30:27,03,08,1, 11.9,1,1, 0.164, 10509.831, 409.866, 52807.572 23/11/08,07:30:27,04,08,1, 11.9,1,1, 0.164, 10509.849, 409.853, 52807.537 23/11/08,07:30:27,05,08,1, 11.9,1,1, 0.164, 10509.870, 409.835, 52807.542 23/11/08,07:30:27,06,08,1, 11.9,1,1, 0.164, 10509.916, 409.851, 52807.538 23/11/08,07:30:27,07,08,1, 11.9,1,1, 0.164, 10509.926, 409.855, 52807.545 23/11/08,07:30:27,08,08,1, 11.9,1,1, 0.164, 10509.952, 409.835, 52807.538 23/11/08,07:30:27,09,08,1, 11.9,1,1, 0.164, 10509.966, 409.823, 52807.511 23/11/08,07:30:27,10,08,1, 11.9,1,1, 0.164, 10509.975, 409.806, 52807.512 23/11/08,07:30:27,11,08,1, 11.9,1,1, 0.164, 10510.021, 409.802, 52807.497 23/11/08,07:30:27,12,08,1, 11.9,1,1, 0.164, 10510.016, 409.818, 52807.514 23/11/08,07:30:27,13,08,1, 11.9,1,1, 0.164, 10510.060, 409.752, 52807.528 23/11/08,07:30:27,14,08,1, 11.9,1,1, 0.164, 10510.065, 409.743, 52807.549 23/11/08,07:30:27,15,08,1, 11.9,1,1, 0.164, 10510.110, 409.753, 52807.494 23/11/08,07:30:27,16,08,1, 11.9,1,1, 0.164, 10510.129, 409.727, 52807.479 23/11/08,07:30:27,17,08,1, 11.9,1,1, 0.164, 10510.158, 409.739, 52807.488 23/11/08,07:30:27,18,08,1, 11.9,1,1, 0.164, 10510.175, 409.707, 52807.450 23/11/08,07:30:27,19,08,1, 11.9,1,1, 0.164, 10510.192, 409.728, 52807.478 23/11/08,07:30:28,00,08,1, 11.9,1,1, 0.163, 10510.187, 409.728, 52807.478 23/11/08,07:30:28,01,08,1, 11.9,1,1, 0.163, 10510.189, 409.688, 52807.477 23/11/08,07:30:28,02,08,1, 11.9,1,1, 0.163, 10510.252, 409.691, 52807.474 23/11/08,07:30:28,03,08,1, 11.9,1,1, 0.163, 10510.287, 409.695, 52807.470 23/11/08,07:30:28,04,08,1, 11.9,1,1, 0.163, 10510.299, 409.662, 52807.424 23/11/08,07:30:28,05,08,1, 11.9,1,1, 0.163, 10510.318, 409.664, 52807.533 23/11/08,07:30:28,06,08,1, 11.9,1,1, 0.163, 10510.326, 409.635, 52807.436 23/11/08,07:30:28,07,08,1, 11.9,1,1, 0.163, 10510.325, 409.635, 52807.432 23/11/08,07:30:28,08,08,1, 11.9,1,1, 0.163, 10510.363, 409.626, 52807.409 23/11/08,07:30:28,09,08,1, 11.9,1,1, 0.163, 10510.393, 409.620, 52807.418 23/11/08,07:30:28,10,08,1, 11.9,1,1, 0.163, 10510.427, 409.617, 52807.426 23/11/08,07:30:28,11,08,1, 11.9,1,1, 0.163, 10510.420, 409.603, 52807.420 23/11/08,07:30:28,12,08,1, 11.9,1,1, 0.163, 10510.443, 409.583, 52807.395 23/11/08,07:30:28,13,08,1, 11.9,1,1, 0.163, 10510.485, 409.574, 52807.401 23/11/08,07:30:28,14,08,1, 11.9,1,1, 0.163, 10510.498, 409.546, 52807.373 23/11/08,07:30:28,15,08,1, 11.9,1,1, 0.163, 10510.507, 409.566, 52807.369 23/11/08,07:30:28,16,08,1, 11.9,1,1, 0.163, 10510.554, 409.545, 52807.356 23/11/08,07:30:28,17,08,1, 11.9,1,1, 0.163, 10510.566, 409.506, 52807.393 23/11/08,07:30:28,18,08,1, 11.9,1,1, 0.163, 10510.549, 409.506, 52807.379 23/11/08,07:30:28,19,08,1, 11.9,1,1, 0.163, 10510.593, 409.518, 52807.353 23/11/08,07:30:29,00,09,1, 11.9,1,1, 0.163, 10510.588, 409.518, 52807.353 23/11/08,07:30:29,01,09,1, 11.9,1,1, 0.163, 10510.630, 409.514, 52807.343 23/11/08,07:30:29,02,09,1, 11.9,1,1, 0.163, 10510.671, 409.490, 52807.337 23/11/08,07:30:29,03,09,1, 11.9,1,1, 0.163, 10510.701, 409.497, 52807.363 23/11/08,07:30:29,04,09,1, 11.9,1,1, 0.163, 10510.683, 409.485, 52807.373 23/11/08,07:30:29,05,09,1, 11.9,1,1, 0.163, 10510.712, 409.468, 52807.341 23/11/08,07:30:29,06,09,1, 11.9,1,1, 0.163, 10510.715, 409.459, 52807.323 23/11/08,07:30:29,07,09,1, 11.9,1,1, 0.163, 10510.724, 409.458, 52807.339 23/11/08,07:30:29,08,09,1, 11.9,1,1, 0.163, 10510.750, 409.446, 52807.257 23/11/08,07:30:29,09,09,1, 11.9,1,1, 0.163, 10510.736, 409.421, 52807.239 23/11/08,07:30:29,10,09,1, 11.9,1,1, 0.163, 10510.795, 409.400, 52807.161 23/11/08,07:30:29,11,09,1, 11.9,1,1, 0.163, 10510.797, 409.410, 52807.247 23/11/08,07:30:29,12,09,1, 11.9,1,1, 0.163, 10510.798, 409.385, 52807.261 23/11/08,07:30:29,13,09,1, 11.9,1,1, 0.163, 10510.816, 409.392, 52807.280 23/11/08,07:30:29,14,09,1, 11.9,1,1, 0.163, 10510.901, 409.381, 52807.256 23/11/08,07:30:29,15,09,1, 11.9,1,1, 0.163, 10510.891, 409.380, 52807.261 23/11/08,07:30:29,16,09,1, 11.9,1,1, 0.163, 10510.891, 409.341, 52807.233 23/11/08,07:30:29,17,09,1, 11.9,1,1, 0.163, 10510.893, 409.332, 52807.239 23/11/08,07:30:29,18,09,1, 11.9,1,1, 0.163, 10510.908, 409.329, 52807.205 23/11/08,07:30:29,19,09,1, 11.9,1,1, 0.163, 10510.975, 409.307, 52807.213 23/11/08,07:30:30,00,09,1, 11.9,1,1, 0.166, 10510.972, 409.307, 52807.213 23/11/08,07:30:30,01,09,1, 11.9,1,1, 0.166, 10510.997, 409.295, 52807.208 23/11/08,07:30:30,02,09,1, 11.9,1,1, 0.166, 10510.993, 409.288, 52807.198 23/11/08,07:30:30,03,09,1, 11.9,1,1, 0.166, 10511.072, 409.287, 52807.278 23/11/08,07:30:30,04,09,1, 11.9,1,1, 0.166, 10511.013, 409.271, 52807.282 23/11/08,07:30:30,05,09,1, 11.9,1,1, 0.166, 10511.071, 409.230, 52807.195 23/11/08,07:30:30,06,09,1, 11.9,1,1, 0.166, 10511.125, 409.240, 52807.162 23/11/08,07:30:30,07,09,1, 11.9,1,1, 0.166, 10511.105, 409.229, 52807.159 23/11/08,07:30:30,08,09,1, 11.9,1,1, 0.166, 10511.122, 409.220, 52807.187 23/11/08,07:30:30,09,09,1, 11.9,1,1, 0.166, 10511.114, 409.215, 52807.185 23/11/08,07:30:30,10,09,1, 11.9,1,1, 0.166, 10511.169, 409.219, 52807.169 23/11/08,07:30:30,11,09,1, 11.9,1,1, 0.166, 10511.149, 409.194, 52807.199 23/11/08,07:30:30,12,09,1, 11.9,1,1, 0.166, 10511.204, 409.174, 52807.156 23/11/08,07:30:30,13,09,1, 11.9,1,1, 0.166, 10511.191, 409.208, 52807.304 23/11/08,07:30:30,14,09,1, 11.9,1,1, 0.166, 10511.199, 409.169, 52807.134 23/11/08,07:30:30,15,09,1, 11.9,1,1, 0.166, 10511.223, 409.153, 52807.105 23/11/08,07:30:30,16,09,1, 11.9,1,1, 0.166, 10511.226, 409.145, 52807.068 23/11/08,07:30:30,17,09,1, 11.9,1,1, 0.166, 10511.260, 409.115, 52807.069 23/11/08,07:30:30,18,09,1, 11.9,1,1, 0.166, 10511.256, 409.111, 52807.083 23/11/08,07:30:30,19,09,1, 11.9,1,1, 0.166, 10511.290, 409.090, 52807.064 23/11/08,07:30:31,00,09,1, 11.9,1,1, 0.164, 10511.289, 409.090, 52807.064 23/11/08,07:30:31,01,09,1, 11.9,1,1, 0.164, 10511.303, 409.067, 52807.046 23/11/08,07:30:31,02,09,1, 11.9,1,1, 0.164, 10511.321, 409.080, 52807.033 23/11/08,07:30:31,03,09,1, 11.9,1,1, 0.164, 10511.322, 409.076, 52807.030 23/11/08,07:30:31,04,09,1, 11.9,1,1, 0.164, 10511.364, 409.063, 52807.009 23/11/08,07:30:31,05,09,1, 11.9,1,1, 0.164, 10511.395, 409.023, 52807.012 23/11/08,07:30:31,06,09,1, 11.9,1,1, 0.164, 10511.389, 409.017, 52807.017 23/11/08,07:30:31,07,09,1, 11.9,1,1, 0.164, 10511.405, 409.003, 52807.008 23/11/08,07:30:31,08,09,1, 11.9,1,1, 0.164, 10511.409, 409.014, 52807.009 23/11/08,07:30:31,09,09,1, 11.9,1,1, 0.164, 10511.434, 408.966, 52806.971 23/11/08,07:30:31,10,09,1, 11.9,1,1, 0.164, 10511.451, 408.970, 52806.976 23/11/08,07:30:31,11,09,1, 11.9,1,1, 0.164, 10511.463, 408.963, 52806.962 23/11/08,07:30:31,12,09,1, 11.9,1,1, 0.164, 10511.460, 408.948, 52806.925 23/11/08,07:30:31,13,09,1, 11.9,1,1, 0.164, 10511.493, 408.944, 52806.947 23/11/08,07:30:31,14,09,1, 11.9,1,1, 0.164, 10511.498, 408.926, 52806.940 23/11/08,07:30:31,15,09,1, 11.9,1,1, 0.164, 10511.521, 408.904, 52806.966 23/11/08,07:30:31,16,09,1, 11.9,1,1, 0.164, 10511.533, 408.919, 52806.968 23/11/08,07:30:31,17,09,1, 11.9,1,1, 0.164, 10511.555, 408.890, 52806.884 23/11/08,07:30:31,18,09,1, 11.9,1,1, 0.164, 10511.556, 408.868, 52806.898 23/11/08,07:30:31,19,09,1, 11.9,1,1, 0.164, 10511.571, 408.863, 52806.867 23/11/08,07:30:32,00,09,1, 11.9,1,1, 0.168, 10511.564, 408.863, 52806.867 23/11/08,07:30:32,01,09,1, 11.9,1,1, 0.168, 10511.578, 408.854, 52806.866 23/11/08,07:30:32,02,09,1, 11.9,1,1, 0.168, 10511.613, 408.831, 52806.859 23/11/08,07:30:32,03,09,1, 11.9,1,1, 0.168, 10511.608, 408.804, 52806.853 23/11/08,07:30:32,04,09,1, 11.9,1,1, 0.168, 10511.645, 408.825, 52806.878 23/11/08,07:30:32,05,09,1, 11.9,1,1, 0.168, 10511.634, 408.794, 52806.824 23/11/08,07:30:32,06,09,1, 11.9,1,1, 0.168, 10511.685, 408.805, 52806.840 23/11/08,07:30:32,07,09,1, 11.9,1,1, 0.168, 10511.674, 408.767, 52806.789 23/11/08,07:30:32,08,09,1, 11.9,1,1, 0.168, 10511.699, 408.787, 52806.824 23/11/08,07:30:32,09,09,1, 11.9,1,1, 0.168, 10511.695, 408.770, 52806.809 23/11/08,07:30:32,10,09,1, 11.9,1,1, 0.168, 10511.688, 408.753, 52806.788 23/11/08,07:30:32,11,09,1, 11.9,1,1, 0.168, 10511.728, 408.747, 52806.826 23/11/08,07:30:32,12,09,1, 11.9,1,1, 0.168, 10511.744, 408.724, 52806.808 23/11/08,07:30:32,13,09,1, 11.9,1,1, 0.168, 10511.763, 408.724, 52806.805 23/11/08,07:30:32,14,09,1, 11.9,1,1, 0.168, 10511.764, 408.706, 52806.757 23/11/08,07:30:32,15,09,1, 11.9,1,1, 0.168, 10511.787, 408.710, 52806.761 23/11/08,07:30:32,16,09,1, 11.9,1,1, 0.168, 10511.807, 408.672, 52806.737 23/11/08,07:30:32,17,09,1, 11.9,1,1, 0.168, 10511.799, 408.685, 52806.740 23/11/08,07:30:32,18,09,1, 11.9,1,1, 0.168, 10511.810, 408.681, 52806.749 23/11/08,07:30:32,19,09,1, 11.9,1,1, 0.168, 10511.821, 408.625, 52806.758 23/11/08,07:30:33,00,09,1, 11.9,1,1, 0.166, 10511.814, 408.625, 52806.758 23/11/08,07:30:33,01,09,1, 11.9,1,1, 0.166, 10511.859, 408.634, 52806.733 23/11/08,07:30:33,02,09,1, 11.9,1,1, 0.166, 10511.888, 408.602, 52806.694 23/11/08,07:30:33,03,09,1, 11.9,1,1, 0.166, 10511.872, 408.588, 52806.677 23/11/08,07:30:33,04,09,1, 11.9,1,1, 0.166, 10511.879, 408.585, 52806.673 23/11/08,07:30:33,05,09,1, 11.9,1,1, 0.166, 10511.909, 408.555, 52806.684 23/11/08,07:30:33,06,09,1, 11.9,1,1, 0.166, 10511.929, 408.561, 52806.655 23/11/08,07:30:33,07,09,1, 11.9,1,1, 0.166, 10511.932, 408.551, 52806.680 23/11/08,07:30:33,08,09,1, 11.9,1,1, 0.166, 10511.950, 408.521, 52806.686 23/11/08,07:30:33,09,09,1, 11.9,1,1, 0.166, 10511.946, 408.512, 52806.662 23/11/08,07:30:33,10,09,1, 11.9,1,1, 0.166, 10511.958, 408.509, 52806.628 23/11/08,07:30:33,11,09,1, 11.9,1,1, 0.166, 10511.975, 408.486, 52806.626 23/11/08,07:30:33,12,09,1, 11.9,1,1, 0.166, 10511.963, 408.476, 52806.711 23/11/08,07:30:33,13,09,1, 11.9,1,1, 0.166, 10512.026, 408.456, 52806.564 23/11/08,07:30:33,14,09,1, 11.9,1,1, 0.166, 10512.040, 408.470, 52806.588 23/11/08,07:30:33,15,09,1, 11.9,1,1, 0.166, 10512.035, 408.472, 52806.613 23/11/08,07:30:33,16,09,1, 11.9,1,1, 0.166, 10512.039, 408.439, 52806.596 23/11/08,07:30:33,17,09,1, 11.9,1,1, 0.166, 10512.045, 408.418, 52806.561 23/11/08,07:30:33,18,09,1, 11.9,1,1, 0.166, 10512.078, 408.419, 52806.549 23/11/08,07:30:33,19,09,1, 11.9,1,1, 0.166, 10512.062, 408.377, 52806.514 23/11/08,07:30:34,00,09,1, 11.9,1,1, 0.163, 10512.056, 408.377, 52806.514 23/11/08,07:30:34,01,09,1, 11.9,1,1, 0.163, 10512.067, 408.358, 52806.500 23/11/08,07:30:34,02,09,1, 11.9,1,1, 0.163, 10512.083, 408.369, 52806.515 23/11/08,07:30:34,03,09,1, 11.9,1,1, 0.163, 10512.132, 408.358, 52806.513 23/11/08,07:30:34,04,09,1, 11.9,1,1, 0.163, 10512.132, 408.339, 52806.520 23/11/08,07:30:34,05,09,1, 11.9,1,1, 0.163, 10512.152, 408.302, 52806.510 23/11/08,07:30:34,06,09,1, 11.9,1,1, 0.163, 10512.149, 408.306, 52806.476 23/11/08,07:30:34,07,09,1, 11.9,1,1, 0.163, 10512.157, 408.286, 52806.449 23/11/08,07:30:34,08,09,1, 11.9,1,1, 0.163, 10512.161, 408.257, 52806.423 23/11/08,07:30:34,09,09,1, 11.9,1,1, 0.163, 10512.163, 408.256, 52806.430 23/11/08,07:30:34,10,09,1, 11.9,1,1, 0.163, 10512.212, 408.226, 52806.370 23/11/08,07:30:34,11,09,1, 11.9,1,1, 0.163, 10512.197, 408.206, 52806.407 23/11/08,07:30:34,12,09,1, 11.9,1,1, 0.163, 10512.217, 408.228, 52806.402 23/11/08,07:30:34,13,09,1, 11.9,1,1, 0.163, 10512.213, 408.195, 52806.402 23/11/08,07:30:34,14,09,1, 11.9,1,1, 0.163, 10512.246, 408.192, 52806.365 23/11/08,07:30:34,15,09,1, 11.9,1,1, 0.163, 10512.283, 408.160, 52806.357 23/11/08,07:30:34,16,09,1, 11.9,1,1, 0.163, 10512.271, 408.162, 52806.378 23/11/08,07:30:34,17,09,1, 11.9,1,1, 0.163, 10512.276, 408.111, 52806.364 23/11/08,07:30:34,18,09,1, 11.9,1,1, 0.163, 10512.308, 408.092, 52806.336 23/11/08,07:30:34,19,09,1, 11.9,1,1, 0.163, 10512.295, 408.105, 52806.314 23/11/08,07:30:35,00,09,1, 12.0,1,1, 0.164, 10512.290, 408.105, 52806.314 23/11/08,07:30:35,01,09,1, 12.0,1,1, 0.164, 10512.365, 408.072, 52806.241 23/11/08,07:30:35,02,09,1, 12.0,1,1, 0.164, 10512.322, 408.055, 52806.262 23/11/08,07:30:35,03,09,1, 12.0,1,1, 0.164, 10512.353, 408.043, 52806.150 23/11/08,07:30:35,04,09,1, 12.0,1,1, 0.164, 10512.350, 408.048, 52806.294 23/11/08,07:30:35,05,09,1, 12.0,1,1, 0.164, 10512.387, 408.021, 52806.236 23/11/08,07:30:35,06,09,1, 12.0,1,1, 0.164, 10512.378, 408.004, 52806.251 23/11/08,07:30:35,07,09,1, 12.0,1,1, 0.164, 10512.369, 407.993, 52806.239 23/11/08,07:30:35,08,09,1, 12.0,1,1, 0.164, 10512.389, 407.964, 52806.220 23/11/08,07:30:35,09,09,1, 12.0,1,1, 0.164, 10512.410, 407.972, 52806.235 23/11/08,07:30:35,10,09,1, 12.0,1,1, 0.164, 10512.393, 407.937, 52806.218 23/11/08,07:30:35,11,09,1, 12.0,1,1, 0.164, 10512.421, 407.935, 52806.232 23/11/08,07:30:35,12,09,1, 12.0,1,1, 0.164, 10512.424, 407.900, 52806.195 23/11/08,07:30:35,13,09,1, 12.0,1,1, 0.164, 10512.438, 407.927, 52806.147 23/11/08,07:30:35,14,09,1, 12.0,1,1, 0.164, 10512.449, 407.902, 52806.137 23/11/08,07:30:35,15,09,1, 12.0,1,1, 0.164, 10512.457, 407.873, 52806.131 23/11/08,07:30:35,16,09,1, 12.0,1,1, 0.164, 10512.467, 407.851, 52806.106 23/11/08,07:30:35,17,09,1, 12.0,1,1, 0.164, 10512.467, 407.848, 52806.131 23/11/08,07:30:35,18,09,1, 12.0,1,1, 0.164, 10512.494, 407.845, 52806.122 23/11/08,07:30:35,19,09,1, 12.0,1,1, 0.164, 10512.476, 407.804, 52806.098 23/11/08,07:30:36,00,09,1, 11.9,1,1, 0.165, 10512.474, 407.804, 52806.098 23/11/08,07:30:36,01,09,1, 11.9,1,1, 0.165, 10512.528, 407.805, 52806.057 23/11/08,07:30:36,02,09,1, 11.9,1,1, 0.165, 10512.512, 407.808, 52806.055 23/11/08,07:30:36,03,09,1, 11.9,1,1, 0.165, 10512.528, 407.768, 52806.057 23/11/08,07:30:36,04,09,1, 11.9,1,1, 0.165, 10512.546, 407.745, 52806.023 23/11/08,07:30:36,05,09,1, 11.9,1,1, 0.165, 10512.554, 407.745, 52806.047 23/11/08,07:30:36,06,09,1, 11.9,1,1, 0.165, 10512.586, 407.718, 52806.050 23/11/08,07:30:36,07,09,1, 11.9,1,1, 0.165, 10512.583, 407.688, 52806.018 23/11/08,07:30:36,08,09,1, 11.9,1,1, 0.165, 10512.560, 407.670, 52805.983 23/11/08,07:30:36,09,09,1, 11.9,1,1, 0.165, 10512.609, 407.688, 52805.980 23/11/08,07:30:36,10,09,1, 11.9,1,1, 0.165, 10512.591, 407.674, 52805.960 23/11/08,07:30:36,11,09,1, 11.9,1,1, 0.165, 10512.576, 407.653, 52805.935 23/11/08,07:30:36,12,09,1, 11.9,1,1, 0.165, 10512.605, 407.636, 52805.927 23/11/08,07:30:36,13,09,1, 11.9,1,1, 0.165, 10512.637, 407.621, 52805.923 23/11/08,07:30:36,14,09,1, 11.9,1,1, 0.165, 10512.646, 407.619, 52805.922 23/11/08,07:30:36,15,09,1, 11.9,1,1, 0.165, 10512.649, 407.591, 52805.896 23/11/08,07:30:36,16,09,1, 11.9,1,1, 0.165, 10512.669, 407.581, 52805.890 23/11/08,07:30:36,17,09,1, 11.9,1,1, 0.165, 10512.665, 407.552, 52805.872 23/11/08,07:30:36,18,09,1, 11.9,1,1, 0.165, 10512.686, 407.520, 52805.830 23/11/08,07:30:36,19,09,1, 11.9,1,1, 0.165, 10512.686, 407.536, 52805.816 23/11/08,07:30:37,00,09,1, 11.9,1,1, 0.162, 10512.682, 407.536, 52805.816 23/11/08,07:30:37,01,09,1, 11.9,1,1, 0.162, 10512.722, 407.484, 52805.806 23/11/08,07:30:37,02,09,1, 11.9,1,1, 0.162, 10512.750, 407.471, 52805.805 23/11/08,07:30:37,03,09,1, 11.9,1,1, 0.162, 10512.755, 407.459, 52805.813 23/11/08,07:30:37,04,09,1, 11.9,1,1, 0.162, 10512.741, 407.424, 52805.805 23/11/08,07:30:37,05,09,1, 11.9,1,1, 0.162, 10512.752, 407.413, 52805.768 23/11/08,07:30:37,06,09,1, 11.9,1,1, 0.162, 10512.782, 407.395, 52805.747 23/11/08,07:30:37,07,09,1, 11.9,1,1, 0.162, 10512.783, 407.372, 52805.734 23/11/08,07:30:37,08,09,1, 11.9,1,1, 0.162, 10512.774, 407.376, 52805.732 23/11/08,07:30:37,09,09,1, 11.9,1,1, 0.162, 10512.784, 407.334, 52805.711 23/11/08,07:30:37,10,09,1, 11.9,1,1, 0.162, 10512.817, 407.341, 52805.699 23/11/08,07:30:37,11,09,1, 11.9,1,1, 0.162, 10512.832, 407.322, 52805.711 23/11/08,07:30:37,12,09,1, 11.9,1,1, 0.162, 10512.837, 407.299, 52805.711 23/11/08,07:30:37,13,09,1, 11.9,1,1, 0.162, 10512.837, 407.306, 52805.674 23/11/08,07:30:37,14,09,1, 11.9,1,1, 0.162, 10512.856, 407.270, 52805.622 23/11/08,07:30:37,15,09,1, 11.9,1,1, 0.162, 10512.837, 407.257, 52805.648 23/11/08,07:30:37,16,09,1, 11.9,1,1, 0.162, 10512.866, 407.239, 52805.608 23/11/08,07:30:37,17,09,1, 11.9,1,1, 0.162, 10512.870, 407.227, 52805.632 23/11/08,07:30:37,18,09,1, 11.9,1,1, 0.162, 10512.897, 407.214, 52805.583 23/11/08,07:30:37,19,09,1, 11.9,1,1, 0.162, 10512.906, 407.185, 52805.606 23/11/08,07:30:38,00,09,1, 12.0,1,1, 0.164, 10512.899, 407.185, 52805.606 23/11/08,07:30:38,01,09,1, 12.0,1,1, 0.164, 10512.929, 407.157, 52805.567 23/11/08,07:30:38,02,09,1, 12.0,1,1, 0.164, 10512.908, 407.141, 52805.567 23/11/08,07:30:38,03,09,1, 12.0,1,1, 0.164, 10512.957, 407.113, 52805.506 23/11/08,07:30:38,04,09,1, 12.0,1,1, 0.164, 10512.972, 407.096, 52805.493 23/11/08,07:30:38,05,09,1, 12.0,1,1, 0.164, 10512.954, 407.074, 52805.496 23/11/08,07:30:38,06,09,1, 12.0,1,1, 0.164, 10512.969, 407.067, 52805.450 23/11/08,07:30:38,07,09,1, 12.0,1,1, 0.164, 10512.977, 407.036, 52805.483 23/11/08,07:30:38,08,09,1, 12.0,1,1, 0.164, 10512.978, 407.045, 52805.453 23/11/08,07:30:38,09,09,1, 12.0,1,1, 0.164, 10513.021, 407.003, 52805.446 23/11/08,07:30:38,10,09,1, 12.0,1,1, 0.164, 10513.001, 407.002, 52805.395 23/11/08,07:30:38,11,09,1, 12.0,1,1, 0.164, 10513.023, 406.990, 52805.388 23/11/08,07:30:38,12,09,1, 12.0,1,1, 0.164, 10513.020, 406.964, 52805.394 23/11/08,07:30:38,13,09,1, 12.0,1,1, 0.164, 10513.057, 406.956, 52805.397 23/11/08,07:30:38,14,09,1, 12.0,1,1, 0.164, 10513.047, 406.912, 52805.375 23/11/08,07:30:38,15,09,1, 12.0,1,1, 0.164, 10513.072, 406.900, 52805.379 23/11/08,07:30:38,16,09,1, 12.0,1,1, 0.164, 10513.075, 406.888, 52805.335 23/11/08,07:30:38,17,09,1, 12.0,1,1, 0.164, 10513.099, 406.874, 52805.358 23/11/08,07:30:38,18,09,1, 12.0,1,1, 0.164, 10513.109, 406.849, 52805.325 23/11/08,07:30:38,19,09,1, 12.0,1,1, 0.164, 10513.123, 406.841, 52805.313 23/11/08,07:30:39,00,09,1, 11.9,1,1, 0.168, 10513.116, 406.841, 52805.313 23/11/08,07:30:39,01,09,1, 11.9,1,1, 0.168, 10513.130, 406.815, 52805.273 23/11/08,07:30:39,02,09,1, 11.9,1,1, 0.168, 10513.164, 406.775, 52805.298 23/11/08,07:30:39,03,09,1, 11.9,1,1, 0.168, 10513.152, 406.779, 52805.283 23/11/08,07:30:39,04,09,1, 11.9,1,1, 0.168, 10513.163, 406.759, 52805.245 23/11/08,07:30:39,05,09,1, 11.9,1,1, 0.168, 10513.161, 406.739, 52805.240 23/11/08,07:30:39,06,09,1, 11.9,1,1, 0.168, 10513.184, 406.687, 52805.182 23/11/08,07:30:39,07,09,1, 11.9,1,1, 0.168, 10513.172, 406.669, 52805.169 23/11/08,07:30:39,08,09,1, 11.9,1,1, 0.168, 10513.200, 406.650, 52805.159 23/11/08,07:30:39,09,09,1, 11.9,1,1, 0.168, 10513.195, 406.641, 52805.149 23/11/08,07:30:39,10,09,1, 11.9,1,1, 0.168, 10513.223, 406.623, 52805.123 23/11/08,07:30:39,11,09,1, 11.9,1,1, 0.168, 10513.231, 406.616, 52805.156 23/11/08,07:30:39,12,09,1, 11.9,1,1, 0.168, 10513.234, 406.581, 52805.115 23/11/08,07:30:39,13,09,1, 11.9,1,1, 0.168, 10513.251, 406.593, 52805.121 23/11/08,07:30:39,14,09,1, 11.9,1,1, 0.168, 10513.263, 406.543, 52805.103 23/11/08,07:30:39,15,09,1, 11.9,1,1, 0.168, 10513.283, 406.525, 52805.075 23/11/08,07:30:39,16,09,1, 11.9,1,1, 0.168, 10513.272, 406.524, 52805.069 23/11/08,07:30:39,17,09,1, 11.9,1,1, 0.168, 10513.320, 406.508, 52805.148 23/11/08,07:30:39,18,09,1, 11.9,1,1, 0.168, 10513.294, 406.476, 52804.946 23/11/08,07:30:39,19,09,1, 11.9,1,1, 0.168, 10513.326, 406.487, 52805.003 23/11/08,07:30:40,00,09,1, 11.9,1,1, 0.162, 10513.325, 406.487, 52805.003 23/11/08,07:30:40,01,09,1, 11.9,1,1, 0.162, 10513.340, 406.451, 52805.017 23/11/08,07:30:40,02,09,1, 11.9,1,1, 0.162, 10513.363, 406.430, 52805.026 23/11/08,07:30:40,03,09,1, 11.9,1,1, 0.162, 10513.389, 406.388, 52804.977 23/11/08,07:30:40,04,09,1, 11.9,1,1, 0.162, 10513.398, 406.386, 52804.943 23/11/08,07:30:40,05,09,1, 11.9,1,1, 0.162, 10513.408, 406.371, 52804.927 23/11/08,07:30:40,06,09,1, 11.9,1,1, 0.162, 10513.410, 406.348, 52804.924 23/11/08,07:30:40,07,09,1, 11.9,1,1, 0.162, 10513.440, 406.329, 52804.911 23/11/08,07:30:40,08,09,1, 11.9,1,1, 0.162, 10513.440, 406.310, 52804.919 23/11/08,07:30:40,09,09,1, 11.9,1,1, 0.162, 10513.448, 406.319, 52804.874 23/11/08,07:30:40,10,09,1, 11.9,1,1, 0.162, 10513.472, 406.279, 52804.903 23/11/08,07:30:40,11,09,1, 11.9,1,1, 0.162, 10513.484, 406.289, 52804.885 23/11/08,07:30:40,12,09,1, 11.9,1,1, 0.162, 10513.488, 406.279, 52804.979 23/11/08,07:30:40,13,09,1, 11.9,1,1, 0.162, 10513.537, 406.248, 52804.886 23/11/08,07:30:40,14,09,1, 11.9,1,1, 0.162, 10513.506, 406.211, 52804.823 23/11/08,07:30:40,15,09,1, 11.9,1,1, 0.162, 10513.524, 406.210, 52804.783 23/11/08,07:30:40,16,09,1, 11.9,1,1, 0.162, 10513.561, 406.207, 52804.825 23/11/08,07:30:40,17,09,1, 11.9,1,1, 0.162, 10513.562, 406.178, 52804.780 23/11/08,07:30:40,18,09,1, 11.9,1,1, 0.162, 10513.573, 406.193, 52804.781 23/11/08,07:30:40,19,09,1, 11.9,1,1, 0.162, 10513.612, 406.148, 52804.755 23/11/08,07:30:41,00,09,1, 11.9,1,1, 0.166, 10513.608, 406.148, 52804.755 23/11/08,07:30:41,01,09,1, 11.9,1,1, 0.166, 10513.639, 406.115, 52804.731 23/11/08,07:30:41,02,09,1, 11.9,1,1, 0.166, 10513.644, 406.109, 52804.721 23/11/08,07:30:41,03,09,1, 11.9,1,1, 0.166, 10513.673, 406.104, 52804.707 23/11/08,07:30:41,04,09,1, 11.9,1,1, 0.166, 10513.701, 406.056, 52804.697 23/11/08,07:30:41,05,09,1, 11.9,1,1, 0.166, 10513.682, 406.067, 52804.677 23/11/08,07:30:41,06,09,1, 11.9,1,1, 0.166, 10513.699, 406.052, 52804.664 23/11/08,07:30:41,07,09,1, 11.9,1,1, 0.166, 10513.730, 406.029, 52804.671 23/11/08,07:30:41,08,09,1, 11.9,1,1, 0.166, 10513.719, 406.001, 52804.644 23/11/08,07:30:41,09,09,1, 11.9,1,1, 0.166, 10513.727, 406.013, 52804.599 23/11/08,07:30:41,10,09,1, 11.9,1,1, 0.166, 10513.757, 405.980, 52804.562 23/11/08,07:30:41,11,09,1, 11.9,1,1, 0.166, 10513.778, 405.965, 52804.578 23/11/08,07:30:41,12,09,1, 11.9,1,1, 0.166, 10513.793, 405.939, 52804.574 23/11/08,07:30:41,13,09,1, 11.9,1,1, 0.166, 10513.800, 405.940, 52804.588 23/11/08,07:30:41,14,09,1, 11.9,1,1, 0.166, 10513.822, 405.900, 52804.542 23/11/08,07:30:41,15,09,1, 11.9,1,1, 0.166, 10513.861, 405.865, 52804.536 23/11/08,07:30:41,16,09,1, 11.9,1,1, 0.166, 10513.851, 405.857, 52804.531 23/11/08,07:30:41,17,09,1, 11.9,1,1, 0.166, 10513.867, 405.833, 52804.490 23/11/08,07:30:41,18,09,1, 11.9,1,1, 0.166, 10513.892, 405.801, 52804.468 23/11/08,07:30:41,19,09,1, 11.9,1,1, 0.166, 10513.926, 405.808, 52804.465 23/11/08,07:30:42,00,09,1, 11.8,1,1, 0.167, 10513.926, 405.808, 52804.465 23/11/08,07:30:42,01,09,1, 11.8,1,1, 0.167, 10513.918, 405.789, 52804.465 23/11/08,07:30:42,02,09,1, 11.8,1,1, 0.167, 10513.927, 405.769, 52804.449 23/11/08,07:30:42,03,09,1, 11.8,1,1, 0.167, 10513.950, 405.743, 52804.450 23/11/08,07:30:42,04,09,1, 11.8,1,1, 0.167, 10513.938, 405.733, 52804.461 23/11/08,07:30:42,05,09,1, 11.8,1,1, 0.167, 10513.982, 405.703, 52804.405 23/11/08,07:30:42,06,09,1, 11.8,1,1, 0.167, 10514.021, 405.691, 52804.428 23/11/08,07:30:42,07,09,1, 11.8,1,1, 0.167, 10514.005, 405.684, 52804.345 23/11/08,07:30:42,08,09,1, 11.8,1,1, 0.167, 10514.042, 405.672, 52804.356 23/11/08,07:30:42,09,09,1, 11.8,1,1, 0.167, 10514.059, 405.645, 52804.375 23/11/08,07:30:42,10,09,1, 11.8,1,1, 0.167, 10514.059, 405.620, 52804.328 23/11/08,07:30:42,11,09,1, 11.8,1,1, 0.167, 10514.106, 405.615, 52804.329 23/11/08,07:30:42,12,09,1, 11.8,1,1, 0.167, 10514.115, 405.608, 52804.309 23/11/08,07:30:42,13,09,1, 11.8,1,1, 0.167, 10514.148, 405.575, 52804.290 23/11/08,07:30:42,14,09,1, 11.8,1,1, 0.167, 10514.130, 405.542, 52804.264 23/11/08,07:30:42,15,09,1, 11.8,1,1, 0.167, 10514.184, 405.550, 52804.279 23/11/08,07:30:42,16,09,1, 11.8,1,1, 0.167, 10514.203, 405.556, 52804.239 23/11/08,07:30:42,17,09,1, 11.8,1,1, 0.167, 10514.215, 405.524, 52804.269 23/11/08,07:30:42,18,09,1, 11.8,1,1, 0.167, 10514.225, 405.516, 52804.281 23/11/08,07:30:42,19,09,1, 11.8,1,1, 0.167, 10514.239, 405.500, 52804.258 23/11/08,07:30:43,00,09,1, 11.9,1,1, 0.165, 10514.234, 405.500, 52804.258 23/11/08,07:30:43,01,09,1, 11.9,1,1, 0.165, 10514.261, 405.460, 52804.183 23/11/08,07:30:43,02,09,1, 11.9,1,1, 0.165, 10514.257, 405.418, 52804.148 23/11/08,07:30:43,03,09,1, 11.9,1,1, 0.165, 10514.296, 405.424, 52804.202 23/11/08,07:30:43,04,09,1, 11.9,1,1, 0.165, 10514.298, 405.398, 52804.140 23/11/08,07:30:43,05,09,1, 11.9,1,1, 0.165, 10514.329, 405.385, 52804.180 23/11/08,07:30:43,06,09,1, 11.9,1,1, 0.165, 10514.326, 405.379, 52804.134 23/11/08,07:30:43,07,09,1, 11.9,1,1, 0.165, 10514.353, 405.344, 52804.144 23/11/08,07:30:43,08,09,1, 11.9,1,1, 0.165, 10514.383, 405.345, 52804.144 23/11/08,07:30:43,09,09,1, 11.9,1,1, 0.165, 10514.409, 405.329, 52804.107 23/11/08,07:30:43,10,09,1, 11.9,1,1, 0.165, 10514.407, 405.313, 52804.091 23/11/08,07:30:43,11,09,1, 11.9,1,1, 0.165, 10514.440, 405.316, 52804.064 23/11/08,07:30:43,12,09,1, 11.9,1,1, 0.165, 10514.455, 405.270, 52804.058 23/11/08,07:30:43,13,09,1, 11.9,1,1, 0.165, 10514.480, 405.265, 52804.072 23/11/08,07:30:43,14,09,1, 11.9,1,1, 0.165, 10514.477, 405.232, 52804.077 23/11/08,07:30:43,15,09,1, 11.9,1,1, 0.165, 10514.513, 405.239, 52804.061 23/11/08,07:30:43,16,09,1, 11.9,1,1, 0.165, 10514.521, 405.214, 52804.040 23/11/08,07:30:43,17,09,1, 11.9,1,1, 0.165, 10514.528, 405.200, 52803.987 23/11/08,07:30:43,18,09,1, 11.9,1,1, 0.165, 10514.545, 405.177, 52803.980 23/11/08,07:30:43,19,09,1, 11.9,1,1, 0.165, 10514.574, 405.172, 52803.978 23/11/08,07:30:44,00,09,1, 11.9,1,1, 0.165, 10514.568, 405.172, 52803.978 23/11/08,07:30:44,01,09,1, 11.9,1,1, 0.165, 10514.608, 405.134, 52803.969 23/11/08,07:30:44,02,09,1, 11.9,1,1, 0.165, 10514.622, 405.128, 52803.973 23/11/08,07:30:44,03,09,1, 11.9,1,1, 0.165, 10514.646, 405.097, 52803.969 23/11/08,07:30:44,04,09,1, 11.9,1,1, 0.165, 10514.662, 405.100, 52803.932 23/11/08,07:30:44,05,09,1, 11.9,1,1, 0.165, 10514.681, 405.072, 52803.932 23/11/08,07:30:44,06,09,1, 11.9,1,1, 0.165, 10514.695, 405.065, 52803.842 23/11/08,07:30:44,07,09,1, 11.9,1,1, 0.165, 10514.696, 405.022, 52803.881 23/11/08,07:30:44,08,09,1, 11.9,1,1, 0.165, 10514.733, 405.005, 52803.852 23/11/08,07:30:44,09,09,1, 11.9,1,1, 0.165, 10514.731, 405.003, 52803.843 23/11/08,07:30:44,10,09,1, 11.9,1,1, 0.165, 10514.776, 405.004, 52803.850 23/11/08,07:30:44,11,09,1, 11.9,1,1, 0.165, 10514.771, 404.997, 52803.833 23/11/08,07:30:44,12,09,1, 11.9,1,1, 0.165, 10514.809, 404.960, 52803.836 23/11/08,07:30:44,13,09,1, 11.9,1,1, 0.165, 10514.824, 404.914, 52803.808 23/11/08,07:30:44,14,09,1, 11.9,1,1, 0.165, 10514.842, 404.902, 52803.801 23/11/08,07:30:44,15,09,1, 11.9,1,1, 0.165, 10514.876, 404.895, 52803.761 23/11/08,07:30:44,16,09,1, 11.9,1,1, 0.165, 10514.874, 404.885, 52803.746 23/11/08,07:30:44,17,09,1, 11.9,1,1, 0.165, 10514.900, 404.869, 52803.760 23/11/08,07:30:44,18,09,1, 11.9,1,1, 0.165, 10514.930, 404.856, 52803.763 23/11/08,07:30:44,19,09,1, 11.9,1,1, 0.165, 10514.943, 404.836, 52803.778 23/11/08,07:30:45,00,08,1, 11.9,1,1, 0.163, 10514.935, 404.836, 52803.778 23/11/08,07:30:45,01,08,1, 11.9,1,1, 0.163, 10514.971, 404.812, 52803.747 23/11/08,07:30:45,02,08,1, 11.9,1,1, 0.163, 10514.992, 404.770, 52803.699 23/11/08,07:30:45,03,08,1, 11.9,1,1, 0.163, 10514.984, 404.745, 52803.668 23/11/08,07:30:45,04,08,1, 11.9,1,1, 0.163, 10515.020, 404.735, 52803.667 23/11/08,07:30:45,05,08,1, 11.9,1,1, 0.163, 10515.028, 404.744, 52803.665 23/11/08,07:30:45,06,08,1, 11.9,1,1, 0.163, 10515.047, 404.700, 52803.634 23/11/08,07:30:45,07,08,1, 11.9,1,1, 0.163, 10515.064, 404.700, 52803.635 23/11/08,07:30:45,08,08,1, 11.9,1,1, 0.163, 10515.098, 404.663, 52803.609 23/11/08,07:30:45,09,08,1, 11.9,1,1, 0.163, 10515.107, 404.660, 52803.608 23/11/08,07:30:45,10,08,1, 11.9,1,1, 0.163, 10515.135, 404.640, 52803.613 23/11/08,07:30:45,11,08,1, 11.9,1,1, 0.163, 10515.145, 404.617, 52803.630 23/11/08,07:30:45,12,08,1, 11.9,1,1, 0.163, 10515.160, 404.609, 52803.605 23/11/08,07:30:45,13,08,1, 11.9,1,1, 0.163, 10515.188, 404.553, 52803.562 23/11/08,07:30:45,14,08,1, 11.9,1,1, 0.163, 10515.201, 404.540, 52803.565 23/11/08,07:30:45,15,08,1, 11.9,1,1, 0.163, 10515.240, 404.544, 52803.510 23/11/08,07:30:45,16,08,1, 11.9,1,1, 0.163, 10515.234, 404.542, 52803.625 23/11/08,07:30:45,17,08,1, 11.9,1,1, 0.163, 10515.237, 404.529, 52803.604 23/11/08,07:30:45,18,08,1, 11.9,1,1, 0.163, 10515.284, 404.505, 52803.585 23/11/08,07:30:45,19,08,1, 11.9,1,1, 0.163, 10515.268, 404.480, 52803.522 23/11/08,07:30:46,00,09,1, 12.0,1,1, 0.164, 10515.261, 404.480, 52803.522 23/11/08,07:30:46,01,09,1, 12.0,1,1, 0.164, 10515.333, 404.441, 52803.514 23/11/08,07:30:46,02,09,1, 12.0,1,1, 0.164, 10515.367, 404.417, 52803.493 23/11/08,07:30:46,03,09,1, 12.0,1,1, 0.164, 10515.404, 404.419, 52803.549 23/11/08,07:30:46,04,09,1, 12.0,1,1, 0.164, 10515.420, 404.393, 52803.521 23/11/08,07:30:46,05,09,1, 12.0,1,1, 0.164, 10515.395, 404.354, 52803.470 23/11/08,07:30:46,06,09,1, 12.0,1,1, 0.164, 10515.439, 404.367, 52803.472 23/11/08,07:30:46,07,09,1, 12.0,1,1, 0.164, 10515.444, 404.346, 52803.419 23/11/08,07:30:46,08,09,1, 12.0,1,1, 0.164, 10515.476, 404.306, 52803.420 23/11/08,07:30:46,09,09,1, 12.0,1,1, 0.164, 10515.514, 404.306, 52803.435 23/11/08,07:30:46,10,09,1, 12.0,1,1, 0.164, 10515.518, 404.287, 52803.404 23/11/08,07:30:46,11,09,1, 12.0,1,1, 0.164, 10515.522, 404.285, 52803.419 23/11/08,07:30:46,12,09,1, 12.0,1,1, 0.164, 10515.552, 404.243, 52803.419 23/11/08,07:30:46,13,09,1, 12.0,1,1, 0.164, 10515.560, 404.226, 52803.383 23/11/08,07:30:46,14,09,1, 12.0,1,1, 0.164, 10515.590, 404.199, 52803.352 23/11/08,07:30:46,15,09,1, 12.0,1,1, 0.164, 10515.598, 404.184, 52803.339 23/11/08,07:30:46,16,09,1, 12.0,1,1, 0.164, 10515.637, 404.159, 52803.332 23/11/08,07:30:46,17,09,1, 12.0,1,1, 0.164, 10515.633, 404.134, 52803.295 23/11/08,07:30:46,18,09,1, 12.0,1,1, 0.164, 10515.678, 404.143, 52803.314 23/11/08,07:30:46,19,09,1, 12.0,1,1, 0.164, 10515.687, 404.113, 52803.306 23/11/08,07:30:47,00,09,1, 11.9,1,1, 0.164, 10515.686, 404.113, 52803.306 23/11/08,07:30:47,01,09,1, 11.9,1,1, 0.164, 10515.711, 404.063, 52803.302 23/11/08,07:30:47,02,09,1, 11.9,1,1, 0.164, 10515.742, 404.055, 52803.311 23/11/08,07:30:47,03,09,1, 11.9,1,1, 0.164, 10515.763, 404.039, 52803.298 23/11/08,07:30:47,04,09,1, 11.9,1,1, 0.164, 10515.775, 404.011, 52803.235 23/11/08,07:30:47,05,09,1, 11.9,1,1, 0.164, 10515.791, 404.020, 52803.248 23/11/08,07:30:47,06,09,1, 11.9,1,1, 0.164, 10515.797, 403.986, 52803.214 23/11/08,07:30:47,07,09,1, 11.9,1,1, 0.164, 10515.827, 404.000, 52803.191 23/11/08,07:30:47,08,09,1, 11.9,1,1, 0.164, 10515.852, 403.946, 52803.231 23/11/08,07:30:47,09,09,1, 11.9,1,1, 0.164, 10515.855, 403.928, 52803.285 23/11/08,07:30:47,10,09,1, 11.9,1,1, 0.164, 10515.868, 403.923, 52803.235 23/11/08,07:30:47,11,09,1, 11.9,1,1, 0.164, 10515.916, 403.901, 52803.230 23/11/08,07:30:47,12,09,1, 11.9,1,1, 0.164, 10515.925, 403.864, 52803.184 23/11/08,07:30:47,13,09,1, 11.9,1,1, 0.164, 10515.950, 403.847, 52803.172 23/11/08,07:30:47,14,09,1, 11.9,1,1, 0.164, 10515.973, 403.812, 52803.153 23/11/08,07:30:47,15,09,1, 11.9,1,1, 0.164, 10515.981, 403.786, 52803.133 23/11/08,07:30:47,16,09,1, 11.9,1,1, 0.164, 10516.006, 403.776, 52803.139 23/11/08,07:30:47,17,09,1, 11.9,1,1, 0.164, 10516.029, 403.772, 52803.168 23/11/08,07:30:47,18,09,1, 11.9,1,1, 0.164, 10516.061, 403.751, 52803.156 23/11/08,07:30:47,19,09,1, 11.9,1,1, 0.164, 10516.059, 403.720, 52803.138 23/11/08,07:30:48,00,09,1, 11.8,1,1, 0.163, 10516.053, 403.720, 52803.138 23/11/08,07:30:48,01,09,1, 11.8,1,1, 0.163, 10516.109, 403.672, 52803.135 23/11/08,07:30:48,02,09,1, 11.8,1,1, 0.163, 10516.121, 403.662, 52803.109 23/11/08,07:30:48,03,09,1, 11.8,1,1, 0.163, 10516.153, 403.617, 52803.110 23/11/08,07:30:48,04,09,1, 11.8,1,1, 0.163, 10516.163, 403.611, 52803.087 23/11/08,07:30:48,05,09,1, 11.8,1,1, 0.163, 10516.180, 403.608, 52803.093 23/11/08,07:30:48,06,09,1, 11.8,1,1, 0.163, 10516.207, 403.586, 52803.084 23/11/08,07:30:48,07,09,1, 11.8,1,1, 0.163, 10516.234, 403.546, 52803.073 23/11/08,07:30:48,08,09,1, 11.8,1,1, 0.163, 10516.232, 403.539, 52803.053 23/11/08,07:30:48,09,09,1, 11.8,1,1, 0.163, 10516.228, 403.528, 52803.021 23/11/08,07:30:48,10,09,1, 11.8,1,1, 0.163, 10516.260, 403.494, 52803.037 23/11/08,07:30:48,11,09,1, 11.8,1,1, 0.163, 10516.301, 403.492, 52803.030 23/11/08,07:30:48,12,09,1, 11.8,1,1, 0.163, 10516.332, 403.442, 52803.034 23/11/08,07:30:48,13,09,1, 11.8,1,1, 0.163, 10516.337, 403.428, 52802.983 23/11/08,07:30:48,14,09,1, 11.8,1,1, 0.163, 10516.343, 403.413, 52803.028 23/11/08,07:30:48,15,09,1, 11.8,1,1, 0.163, 10516.373, 403.368, 52802.989 23/11/08,07:30:48,16,09,1, 11.8,1,1, 0.163, 10516.403, 403.359, 52802.968 23/11/08,07:30:48,17,09,1, 11.8,1,1, 0.163, 10516.427, 403.322, 52802.911 23/11/08,07:30:48,18,09,1, 11.8,1,1, 0.163, 10516.437, 403.315, 52802.948 23/11/08,07:30:48,19,09,1, 11.8,1,1, 0.163, 10516.456, 403.283, 52802.959 23/11/08,07:30:49,00,09,1, 11.9,1,1, 0.165, 10516.454, 403.283, 52802.959 23/11/08,07:30:49,01,09,1, 11.9,1,1, 0.165, 10516.471, 403.216, 52802.960 23/11/08,07:30:49,02,09,1, 11.9,1,1, 0.165, 10516.514, 403.196, 52802.943 23/11/08,07:30:49,03,09,1, 11.9,1,1, 0.165, 10516.524, 403.189, 52802.922 23/11/08,07:30:49,04,09,1, 11.9,1,1, 0.165, 10516.542, 403.166, 52802.953 23/11/08,07:30:49,05,09,1, 11.9,1,1, 0.165, 10516.548, 403.144, 52802.881 23/11/08,07:30:49,06,09,1, 11.9,1,1, 0.165, 10516.580, 403.119, 52802.932 23/11/08,07:30:49,07,09,1, 11.9,1,1, 0.165, 10516.616, 403.090, 52802.907 23/11/08,07:30:49,08,09,1, 11.9,1,1, 0.165, 10516.604, 403.064, 52802.869 23/11/08,07:30:49,09,09,1, 11.9,1,1, 0.165, 10516.637, 403.042, 52802.858 23/11/08,07:30:49,10,09,1, 11.9,1,1, 0.165, 10516.648, 403.040, 52802.898 23/11/08,07:30:49,11,09,1, 11.9,1,1, 0.165, 10516.693, 402.999, 52802.875 23/11/08,07:30:49,12,09,1, 11.9,1,1, 0.165, 10516.675, 402.994, 52802.855 23/11/08,07:30:49,13,09,1, 11.9,1,1, 0.165, 10516.739, 402.984, 52802.838 23/11/08,07:30:49,14,09,1, 11.9,1,1, 0.165, 10516.733, 402.944, 52802.858 23/11/08,07:30:49,15,09,1, 11.9,1,1, 0.165, 10516.748, 402.928, 52802.794 23/11/08,07:30:49,16,09,1, 11.9,1,1, 0.165, 10516.744, 402.910, 52802.767 23/11/08,07:30:49,17,09,1, 11.9,1,1, 0.165, 10516.787, 402.880, 52802.783 23/11/08,07:30:49,18,09,1, 11.9,1,1, 0.165, 10516.792, 402.849, 52802.826 23/11/08,07:30:49,19,09,1, 11.9,1,1, 0.165, 10516.832, 402.838, 52802.787 23/11/08,07:30:50,00,08,1, 11.8,1,1, 0.166, 10516.829, 402.838, 52802.787 23/11/08,07:30:50,01,08,1, 11.8,1,1, 0.166, 10516.878, 402.787, 52802.764 23/11/08,07:30:50,02,08,1, 11.8,1,1, 0.166, 10516.866, 402.757, 52802.734 23/11/08,07:30:50,03,08,1, 11.8,1,1, 0.166, 10516.917, 402.739, 52802.732 23/11/08,07:30:50,04,08,1, 11.8,1,1, 0.166, 10516.913, 402.694, 52802.739 23/11/08,07:30:50,05,08,1, 11.8,1,1, 0.166, 10516.934, 402.660, 52802.744 23/11/08,07:30:50,06,08,1, 11.8,1,1, 0.166, 10516.968, 402.647, 52802.747 23/11/08,07:30:50,07,08,1, 11.8,1,1, 0.166, 10516.939, 402.625, 52803.004 23/11/08,07:30:50,08,08,1, 11.8,1,1, 0.166, 10517.009, 402.593, 52802.775 23/11/08,07:30:50,09,08,1, 11.8,1,1, 0.166, 10517.014, 402.572, 52802.728 23/11/08,07:30:50,10,08,1, 11.8,1,1, 0.166, 10517.041, 402.551, 52802.724 23/11/08,07:30:50,11,08,1, 11.8,1,1, 0.166, 10517.053, 402.519, 52802.678 23/11/08,07:30:50,12,08,1, 11.8,1,1, 0.166, 10517.048, 402.501, 52802.680 23/11/08,07:30:50,13,08,1, 11.8,1,1, 0.166, 10517.081, 402.478, 52802.660 23/11/08,07:30:50,14,08,1, 11.8,1,1, 0.166, 10517.095, 402.454, 52802.663 23/11/08,07:30:50,15,08,1, 11.8,1,1, 0.166, 10517.113, 402.416, 52802.662 23/11/08,07:30:50,16,08,1, 11.8,1,1, 0.166, 10517.126, 402.405, 52802.663 23/11/08,07:30:50,17,08,1, 11.8,1,1, 0.166, 10517.147, 402.370, 52802.665 23/11/08,07:30:50,18,08,1, 11.8,1,1, 0.166, 10517.149, 402.333, 52802.596 23/11/08,07:30:50,19,08,1, 11.8,1,1, 0.166, 10517.171, 402.325, 52802.598 23/11/08,07:30:51,00,09,1, 11.8,1,1, 0.166, 10517.163, 402.325, 52802.598 23/11/08,07:30:51,01,09,1, 11.8,1,1, 0.166, 10517.210, 402.240, 52802.633 23/11/08,07:30:51,02,09,1, 11.8,1,1, 0.166, 10517.253, 402.221, 52802.621 23/11/08,07:30:51,03,09,1, 11.8,1,1, 0.166, 10517.252, 402.203, 52802.656 23/11/08,07:30:51,04,09,1, 11.8,1,1, 0.166, 10517.287, 402.188, 52802.615 23/11/08,07:30:51,05,09,1, 11.8,1,1, 0.166, 10517.312, 402.137, 52802.426 23/11/08,07:30:51,06,09,1, 11.8,1,1, 0.166, 10517.281, 402.101, 52802.560 23/11/08,07:30:51,07,09,1, 11.8,1,1, 0.166, 10517.325, 402.095, 52802.538 23/11/08,07:30:51,08,09,1, 11.8,1,1, 0.166, 10517.339, 402.089, 52802.556 23/11/08,07:30:51,09,09,1, 11.8,1,1, 0.166, 10517.370, 402.045, 52802.558 23/11/08,07:30:51,10,09,1, 11.8,1,1, 0.166, 10517.405, 402.003, 52802.563 23/11/08,07:30:51,11,09,1, 11.8,1,1, 0.166, 10517.399, 401.959, 52802.554 23/11/08,07:30:51,12,09,1, 11.8,1,1, 0.166, 10517.414, 401.948, 52802.536 23/11/08,07:30:51,13,09,1, 11.8,1,1, 0.166, 10517.445, 401.931, 52802.518 23/11/08,07:30:51,14,09,1, 11.8,1,1, 0.166, 10517.456, 401.901, 52802.531 23/11/08,07:30:51,15,09,1, 11.8,1,1, 0.166, 10517.445, 401.872, 52802.482 23/11/08,07:30:51,16,09,1, 11.8,1,1, 0.166, 10517.478, 401.857, 52802.470 23/11/08,07:30:51,17,09,1, 11.8,1,1, 0.166, 10517.502, 401.843, 52802.475 23/11/08,07:30:51,18,09,1, 11.8,1,1, 0.166, 10517.525, 401.820, 52802.448 23/11/08,07:30:51,19,09,1, 11.8,1,1, 0.166, 10517.518, 401.765, 52802.453 23/11/08,07:30:52,00,09,1, 11.9,1,1, 0.163, 10517.514, 401.765, 52802.453 23/11/08,07:30:52,01,09,1, 11.9,1,1, 0.163, 10517.581, 401.719, 52802.463 23/11/08,07:30:52,02,09,1, 11.9,1,1, 0.163, 10517.586, 401.672, 52802.406 23/11/08,07:30:52,03,09,1, 11.9,1,1, 0.163, 10517.600, 401.668, 52802.344 23/11/08,07:30:52,04,09,1, 11.9,1,1, 0.163, 10517.645, 401.602, 52802.295 23/11/08,07:30:52,05,09,1, 11.9,1,1, 0.163, 10517.628, 401.591, 52802.410 23/11/08,07:30:52,06,09,1, 11.9,1,1, 0.163, 10517.629, 401.589, 52802.411 23/11/08,07:30:52,07,09,1, 11.9,1,1, 0.163, 10517.662, 401.538, 52802.404 23/11/08,07:30:52,08,09,1, 11.9,1,1, 0.163, 10517.684, 401.535, 52802.387 23/11/08,07:30:52,09,09,1, 11.9,1,1, 0.163, 10517.700, 401.496, 52802.421 23/11/08,07:30:52,10,09,1, 11.9,1,1, 0.163, 10517.740, 401.460, 52802.386 23/11/08,07:30:52,11,09,1, 11.9,1,1, 0.163, 10517.738, 401.447, 52802.368 23/11/08,07:30:52,12,09,1, 11.9,1,1, 0.163, 10517.774, 401.391, 52802.364 23/11/08,07:30:52,13,09,1, 11.9,1,1, 0.163, 10517.786, 401.358, 52802.332 23/11/08,07:30:52,14,09,1, 11.9,1,1, 0.163, 10517.787, 401.338, 52802.345 23/11/08,07:30:52,15,09,1, 11.9,1,1, 0.163, 10517.826, 401.304, 52802.371 23/11/08,07:30:52,16,09,1, 11.9,1,1, 0.163, 10517.837, 401.313, 52802.322 23/11/08,07:30:52,17,09,1, 11.9,1,1, 0.163, 10517.862, 401.275, 52802.338 23/11/08,07:30:52,18,09,1, 11.9,1,1, 0.163, 10517.886, 401.248, 52802.296 23/11/08,07:30:52,19,09,1, 11.9,1,1, 0.163, 10517.907, 401.218, 52802.284 23/11/08,07:30:53,00,09,1, 11.9,1,1, 0.165, 10517.906, 401.218, 52802.284 23/11/08,07:30:53,01,09,1, 11.9,1,1, 0.165, 10517.948, 401.171, 52802.287 23/11/08,07:30:53,02,09,1, 11.9,1,1, 0.165, 10517.954, 401.111, 52802.284 23/11/08,07:30:53,03,09,1, 11.9,1,1, 0.165, 10517.964, 401.082, 52802.290 23/11/08,07:30:53,04,09,1, 11.9,1,1, 0.165, 10517.981, 401.070, 52802.251 23/11/08,07:30:53,05,09,1, 11.9,1,1, 0.165, 10518.002, 401.045, 52802.277 23/11/08,07:30:53,06,09,1, 11.9,1,1, 0.165, 10518.021, 400.996, 52802.247 23/11/08,07:30:53,07,09,1, 11.9,1,1, 0.165, 10518.024, 400.979, 52802.253 23/11/08,07:30:53,08,09,1, 11.9,1,1, 0.165, 10518.038, 400.961, 52802.250 23/11/08,07:30:53,09,09,1, 11.9,1,1, 0.165, 10518.044, 400.896, 52802.238 23/11/08,07:30:53,10,09,1, 11.9,1,1, 0.165, 10518.081, 400.876, 52802.223 23/11/08,07:30:53,11,09,1, 11.9,1,1, 0.165, 10518.081, 400.832, 52802.232 23/11/08,07:30:53,12,09,1, 11.9,1,1, 0.165, 10518.111, 400.824, 52802.205 23/11/08,07:30:53,13,09,1, 11.9,1,1, 0.165, 10518.138, 400.774, 52802.171 23/11/08,07:30:53,14,09,1, 11.9,1,1, 0.165, 10518.159, 400.774, 52802.201 23/11/08,07:30:53,15,09,1, 11.9,1,1, 0.165, 10518.146, 400.744, 52802.216 23/11/08,07:30:53,16,09,1, 11.9,1,1, 0.165, 10518.175, 400.711, 52802.176 23/11/08,07:30:53,17,09,1, 11.9,1,1, 0.165, 10518.200, 400.677, 52802.201 23/11/08,07:30:53,18,09,1, 11.9,1,1, 0.165, 10518.228, 400.630, 52802.179 23/11/08,07:30:53,19,09,1, 11.9,1,1, 0.165, 10518.240, 400.598, 52802.170 23/11/08,07:30:54,00,08,1, 11.9,1,1, 0.167, 10518.240, 400.598, 52802.170 23/11/08,07:30:54,01,08,1, 11.9,1,1, 0.167, 10518.282, 400.534, 52802.167 23/11/08,07:30:54,02,08,1, 11.9,1,1, 0.167, 10518.274, 400.498, 52802.171 23/11/08,07:30:54,03,08,1, 11.9,1,1, 0.167, 10518.306, 400.469, 52802.133 23/11/08,07:30:54,04,08,1, 11.9,1,1, 0.167, 10518.312, 400.454, 52802.083 23/11/08,07:30:54,05,08,1, 11.9,1,1, 0.167, 10518.366, 400.426, 52802.088 23/11/08,07:30:54,06,08,1, 11.9,1,1, 0.167, 10518.358, 400.375, 52802.102 23/11/08,07:30:54,07,08,1, 11.9,1,1, 0.167, 10518.390, 400.352, 52802.116 23/11/08,07:30:54,08,08,1, 11.9,1,1, 0.167, 10518.388, 400.334, 52802.093 23/11/08,07:30:54,09,08,1, 11.9,1,1, 0.167, 10518.444, 400.283, 52802.090 23/11/08,07:30:54,10,08,1, 11.9,1,1, 0.167, 10518.457, 400.244, 52801.852 23/11/08,07:30:54,11,08,1, 11.9,1,1, 0.167, 10518.444, 400.222, 52802.009 23/11/08,07:30:54,12,08,1, 11.9,1,1, 0.167, 10518.462, 400.203, 52802.058 23/11/08,07:30:54,13,08,1, 11.9,1,1, 0.167, 10518.483, 400.148, 52802.050 23/11/08,07:30:54,14,08,1, 11.9,1,1, 0.167, 10518.510, 400.104, 52802.028 23/11/08,07:30:54,15,08,1, 11.9,1,1, 0.167, 10518.546, 400.091, 52802.031 23/11/08,07:30:54,16,08,1, 11.9,1,1, 0.167, 10518.563, 400.083, 52802.050 23/11/08,07:30:54,17,08,1, 11.9,1,1, 0.167, 10518.567, 400.044, 52802.023 23/11/08,07:30:54,18,08,1, 11.9,1,1, 0.167, 10518.608, 400.021, 52802.080 23/11/08,07:30:54,19,08,1, 11.9,1,1, 0.167, 10518.659, 399.972, 52801.836 23/11/08,07:30:55,00,08,1, 11.9,1,1, 0.163, 10518.657, 399.972, 52801.836 23/11/08,07:30:55,01,08,1, 11.9,1,1, 0.163, 10518.648, 399.899, 52801.979 23/11/08,07:30:55,02,08,1, 11.9,1,1, 0.163, 10518.662, 399.906, 52801.975 23/11/08,07:30:55,03,08,1, 11.9,1,1, 0.163, 10518.677, 399.863, 52801.967 23/11/08,07:30:55,04,08,1, 11.9,1,1, 0.163, 10518.710, 399.833, 52801.994 23/11/08,07:30:55,05,08,1, 11.9,1,1, 0.163, 10518.732, 399.774, 52801.951 23/11/08,07:30:55,06,08,1, 11.9,1,1, 0.163, 10518.746, 399.745, 52801.964 23/11/08,07:30:55,07,08,1, 11.9,1,1, 0.163, 10518.746, 399.735, 52801.937 23/11/08,07:30:55,08,08,1, 11.9,1,1, 0.163, 10518.776, 399.693, 52801.932 23/11/08,07:30:55,09,08,1, 11.9,1,1, 0.163, 10518.766, 399.668, 52801.911 23/11/08,07:30:55,10,08,1, 11.9,1,1, 0.163, 10518.812, 399.620, 52801.899 23/11/08,07:30:55,11,08,1, 11.9,1,1, 0.163, 10518.837, 399.571, 52801.890 23/11/08,07:30:55,12,08,1, 11.9,1,1, 0.163, 10518.864, 399.530, 52801.924 23/11/08,07:30:55,13,08,1, 11.9,1,1, 0.163, 10518.878, 399.545, 52801.896 23/11/08,07:30:55,14,08,1, 11.9,1,1, 0.163, 10518.905, 399.484, 52801.915 23/11/08,07:30:55,15,08,1, 11.9,1,1, 0.163, 10518.903, 399.458, 52801.902 23/11/08,07:30:55,16,08,1, 11.9,1,1, 0.163, 10518.952, 399.436, 52801.890 23/11/08,07:30:55,17,08,1, 11.9,1,1, 0.163, 10518.957, 399.392, 52801.870 23/11/08,07:30:55,18,08,1, 11.9,1,1, 0.163, 10518.979, 399.351, 52801.884 23/11/08,07:30:55,19,08,1, 11.9,1,1, 0.163, 10519.026, 399.331, 52801.875 23/11/08,07:30:56,00,08,1, 12.0,1,1, 0.168, 10519.024, 399.331, 52801.875 23/11/08,07:30:56,01,08,1, 12.0,1,1, 0.168, 10519.036, 399.270, 52801.877 23/11/08,07:30:56,02,08,1, 12.0,1,1, 0.168, 10519.063, 399.232, 52801.843 23/11/08,07:30:56,03,08,1, 12.0,1,1, 0.168, 10519.094, 399.191, 52801.840 23/11/08,07:30:56,04,08,1, 12.0,1,1, 0.168, 10519.089, 399.160, 52801.793 23/11/08,07:30:56,05,08,1, 12.0,1,1, 0.168, 10519.113, 399.093, 52801.807 23/11/08,07:30:56,06,08,1, 12.0,1,1, 0.168, 10519.132, 399.089, 52801.801 23/11/08,07:30:56,07,08,1, 12.0,1,1, 0.168, 10519.168, 399.063, 52801.813 23/11/08,07:30:56,08,08,1, 12.0,1,1, 0.168, 10519.171, 399.040, 52801.811 23/11/08,07:30:56,09,08,1, 12.0,1,1, 0.168, 10519.200, 399.000, 52801.794 23/11/08,07:30:56,10,08,1, 12.0,1,1, 0.168, 10519.229, 398.973, 52801.801 23/11/08,07:30:56,11,08,1, 12.0,1,1, 0.168, 10519.243, 398.932, 52801.776 23/11/08,07:30:56,12,08,1, 12.0,1,1, 0.168, 10519.284, 398.913, 52801.773 23/11/08,07:30:56,13,08,1, 12.0,1,1, 0.168, 10519.272, 398.874, 52801.763 23/11/08,07:30:56,14,08,1, 12.0,1,1, 0.168, 10519.307, 398.846, 52801.763 23/11/08,07:30:56,15,08,1, 12.0,1,1, 0.168, 10519.307, 398.837, 52801.735 23/11/08,07:30:56,16,08,1, 12.0,1,1, 0.168, 10519.308, 398.802, 52801.746 23/11/08,07:30:56,17,08,1, 12.0,1,1, 0.168, 10519.348, 398.768, 52801.764 23/11/08,07:30:56,18,08,1, 12.0,1,1, 0.168, 10519.383, 398.747, 52801.764 23/11/08,07:30:56,19,08,1, 12.0,1,1, 0.168, 10519.397, 398.692, 52801.729 23/11/08,07:30:57,00,09,1, 11.9,1,1, 0.169, 10519.391, 398.692, 52801.729 23/11/08,07:30:57,01,09,1, 11.9,1,1, 0.169, 10519.434, 398.647, 52801.721 23/11/08,07:30:57,02,09,1, 11.9,1,1, 0.169, 10519.475, 398.628, 52801.829 23/11/08,07:30:57,03,09,1, 11.9,1,1, 0.169, 10519.510, 398.595, 52801.890 23/11/08,07:30:57,04,09,1, 11.9,1,1, 0.169, 10519.528, 398.582, 52801.883 23/11/08,07:30:57,05,09,1, 11.9,1,1, 0.169, 10519.522, 398.560, 52801.868 23/11/08,07:30:57,06,09,1, 11.9,1,1, 0.169, 10519.540, 398.501, 52801.887 23/11/08,07:30:57,07,09,1, 11.9,1,1, 0.169, 10519.538, 398.477, 52801.860 23/11/08,07:30:57,08,09,1, 11.9,1,1, 0.169, 10519.587, 398.468, 52801.824 23/11/08,07:30:57,09,09,1, 11.9,1,1, 0.169, 10519.610, 398.428, 52801.808 23/11/08,07:30:57,10,09,1, 11.9,1,1, 0.169, 10519.628, 398.393, 52801.817 23/11/08,07:30:57,11,09,1, 11.9,1,1, 0.169, 10519.644, 398.354, 52801.825 23/11/08,07:30:57,12,09,1, 11.9,1,1, 0.169, 10519.672, 398.334, 52801.841 23/11/08,07:30:57,13,09,1, 11.9,1,1, 0.169, 10519.710, 398.292, 52801.848 23/11/08,07:30:57,14,09,1, 11.9,1,1, 0.169, 10519.725, 398.269, 52801.822 23/11/08,07:30:57,15,09,1, 11.9,1,1, 0.169, 10519.742, 398.217, 52801.791 23/11/08,07:30:57,16,09,1, 11.9,1,1, 0.169, 10519.740, 398.213, 52801.795 23/11/08,07:30:57,17,09,1, 11.9,1,1, 0.169, 10519.770, 398.180, 52801.799 23/11/08,07:30:57,18,09,1, 11.9,1,1, 0.169, 10519.798, 398.136, 52801.768 23/11/08,07:30:57,19,09,1, 11.9,1,1, 0.169, 10519.835, 398.104, 52801.767 23/11/08,07:30:58,00,09,1, 11.9,1,1, 0.167, 10519.834, 398.104, 52801.767 23/11/08,07:30:58,01,09,1, 11.9,1,1, 0.167, 10519.869, 398.055, 52801.796 23/11/08,07:30:58,02,09,1, 11.9,1,1, 0.167, 10519.887, 398.002, 52801.790 23/11/08,07:30:58,03,09,1, 11.9,1,1, 0.167, 10519.899, 397.982, 52801.762 23/11/08,07:30:58,04,09,1, 11.9,1,1, 0.167, 10519.931, 397.949, 52801.777 23/11/08,07:30:58,05,09,1, 11.9,1,1, 0.167, 10519.946, 397.932, 52801.742 23/11/08,07:30:58,06,09,1, 11.9,1,1, 0.167, 10520.011, 397.892, 52801.783 23/11/08,07:30:58,07,09,1, 11.9,1,1, 0.167, 10519.965, 397.872, 52801.820 23/11/08,07:30:58,08,09,1, 11.9,1,1, 0.167, 10520.044, 397.829, 52801.736 23/11/08,07:30:58,09,09,1, 11.9,1,1, 0.167, 10520.051, 397.813, 52801.725 23/11/08,07:30:58,10,09,1, 11.9,1,1, 0.167, 10520.067, 397.775, 52801.725 23/11/08,07:30:58,11,09,1, 11.9,1,1, 0.167, 10520.080, 397.729, 52801.716 23/11/08,07:30:58,12,09,1, 11.9,1,1, 0.167, 10520.115, 397.726, 52801.717 23/11/08,07:30:58,13,09,1, 11.9,1,1, 0.167, 10520.122, 397.686, 52801.676 23/11/08,07:30:58,14,09,1, 11.9,1,1, 0.167, 10520.145, 397.639, 52801.648 23/11/08,07:30:58,15,09,1, 11.9,1,1, 0.167, 10520.166, 397.622, 52801.666 23/11/08,07:30:58,16,09,1, 11.9,1,1, 0.167, 10520.189, 397.580, 52801.661 23/11/08,07:30:58,17,09,1, 11.9,1,1, 0.167, 10520.207, 397.569, 52801.674 23/11/08,07:30:58,18,09,1, 11.9,1,1, 0.167, 10520.229, 397.538, 52801.678 23/11/08,07:30:58,19,09,1, 11.9,1,1, 0.167, 10520.242, 397.496, 52801.664 23/11/08,07:30:59,00,09,1, 11.9,1,1, 0.166, 10520.234, 397.496, 52801.664 23/11/08,07:30:59,01,09,1, 11.9,1,1, 0.166, 10520.300, 397.429, 52801.612 23/11/08,07:30:59,02,09,1, 11.9,1,1, 0.166, 10520.335, 397.391, 52801.629 23/11/08,07:30:59,03,09,1, 11.9,1,1, 0.166, 10520.340, 397.363, 52801.612 23/11/08,07:30:59,04,09,1, 11.9,1,1, 0.166, 10520.374, 397.359, 52801.612 23/11/08,07:30:59,05,09,1, 11.9,1,1, 0.166, 10520.382, 397.285, 52801.617 23/11/08,07:30:59,06,09,1, 11.9,1,1, 0.166, 10520.428, 397.270, 52801.642 23/11/08,07:30:59,07,09,1, 11.9,1,1, 0.166, 10520.439, 397.259, 52801.611 23/11/08,07:30:59,08,09,1, 11.9,1,1, 0.166, 10520.468, 397.206, 52801.607 23/11/08,07:30:59,09,09,1, 11.9,1,1, 0.166, 10520.470, 397.178, 52801.504 23/11/08,07:30:59,10,09,1, 11.9,1,1, 0.166, 10520.489, 397.152, 52801.629 23/11/08,07:30:59,11,09,1, 11.9,1,1, 0.166, 10520.534, 397.116, 52801.587 23/11/08,07:30:59,12,09,1, 11.9,1,1, 0.166, 10520.536, 397.107, 52801.632 23/11/08,07:30:59,13,09,1, 11.9,1,1, 0.166, 10520.585, 397.079, 52801.617 23/11/08,07:30:59,14,09,1, 11.9,1,1, 0.166, 10520.588, 397.033, 52801.606 23/11/08,07:30:59,15,09,1, 11.9,1,1, 0.166, 10520.620, 396.994, 52801.595 23/11/08,07:30:59,16,09,1, 11.9,1,1, 0.166, 10520.652, 396.963, 52801.560 23/11/08,07:30:59,17,09,1, 11.9,1,1, 0.166, 10520.638, 396.941, 52801.590 23/11/08,07:30:59,18,09,1, 11.9,1,1, 0.166, 10520.697, 396.902, 52801.623 23/11/08,07:30:59,19,09,1, 11.9,1,1, 0.166, 10520.690, 396.857, 52801.534 23/11/08,07:31:00,00,09,1, 11.9,1,1, 0.166, 10520.685, 396.857, 52801.534 23/11/08,07:31:00,01,09,1, 11.9,1,1, 0.166, 10520.765, 396.800, 52801.542 23/11/08,07:31:00,02,09,1, 11.9,1,1, 0.166, 10520.785, 396.761, 52801.384 23/11/08,07:31:00,03,09,1, 11.9,1,1, 0.166, 10520.815, 396.711, 52801.381 23/11/08,07:31:00,04,09,1, 11.9,1,1, 0.166, 10520.816, 396.684, 52801.335 23/11/08,07:31:00,05,09,1, 11.9,1,1, 0.166, 10520.858, 396.661, 52801.355 23/11/08,07:31:00,06,09,1, 11.9,1,1, 0.166, 10520.857, 396.647, 52801.331 23/11/08,07:31:00,07,09,1, 11.9,1,1, 0.166, 10520.891, 396.613, 52801.335 23/11/08,07:31:00,08,09,1, 11.9,1,1, 0.166, 10520.919, 396.584, 52801.345 23/11/08,07:31:00,09,09,1, 11.9,1,1, 0.166, 10520.942, 396.562, 52801.363 23/11/08,07:31:00,10,09,1, 11.9,1,1, 0.166, 10520.952, 396.542, 52801.372 23/11/08,07:31:00,11,09,1, 11.9,1,1, 0.166, 10521.001, 396.474, 52801.348 23/11/08,07:31:00,12,09,1, 11.9,1,1, 0.166, 10521.005, 396.476, 52801.311 23/11/08,07:31:00,13,09,1, 11.9,1,1, 0.166, 10521.012, 396.438, 52801.317 23/11/08,07:31:00,14,09,1, 11.9,1,1, 0.166, 10521.028, 396.416, 52801.314 23/11/08,07:31:00,15,09,1, 11.9,1,1, 0.166, 10521.070, 396.374, 52801.225 23/11/08,07:31:00,16,09,1, 11.9,1,1, 0.166, 10521.079, 396.355, 52801.266 23/11/08,07:31:00,17,09,1, 11.9,1,1, 0.166, 10521.097, 396.316, 52801.253 23/11/08,07:31:00,18,09,1, 11.9,1,1, 0.166, 10521.127, 396.283, 52801.288 23/11/08,07:31:00,19,09,1, 11.9,1,1, 0.166, 10521.179, 396.249, 52801.300 23/11/08,07:31:01,00,09,1, 11.8,1,1, 0.163, 10521.177, 396.249, 52801.300 23/11/08,07:31:01,01,09,1, 11.8,1,1, 0.163, 10521.235, 396.178, 52801.282 23/11/08,07:31:01,02,09,1, 11.8,1,1, 0.163, 10521.225, 396.172, 52801.233 23/11/08,07:31:01,03,09,1, 11.8,1,1, 0.163, 10521.233, 396.132, 52801.249 23/11/08,07:31:01,04,09,1, 11.8,1,1, 0.163, 10521.243, 396.110, 52801.250 23/11/08,07:31:01,05,09,1, 11.8,1,1, 0.163, 10521.278, 396.086, 52801.263 23/11/08,07:31:01,06,09,1, 11.8,1,1, 0.163, 10521.311, 396.055, 52801.243 23/11/08,07:31:01,07,09,1, 11.8,1,1, 0.163, 10521.350, 396.028, 52801.252 23/11/08,07:31:01,08,09,1, 11.8,1,1, 0.163, 10521.353, 395.975, 52801.254 23/11/08,07:31:01,09,09,1, 11.8,1,1, 0.163, 10521.369, 395.939, 52801.237 23/11/08,07:31:01,10,09,1, 11.8,1,1, 0.163, 10521.440, 395.909, 52801.057 23/11/08,07:31:01,11,09,1, 11.8,1,1, 0.163, 10521.416, 395.851, 52801.170 23/11/08,07:31:01,12,09,1, 11.8,1,1, 0.163, 10521.435, 395.852, 52801.186 23/11/08,07:31:01,13,09,1, 11.8,1,1, 0.163, 10521.491, 395.807, 52801.213 23/11/08,07:31:01,14,09,1, 11.8,1,1, 0.163, 10521.508, 395.808, 52801.264 23/11/08,07:31:01,15,09,1, 11.8,1,1, 0.163, 10521.530, 395.768, 52801.262 23/11/08,07:31:01,16,09,1, 11.8,1,1, 0.163, 10521.558, 395.717, 52801.255 23/11/08,07:31:01,17,09,1, 11.8,1,1, 0.163, 10521.565, 395.691, 52801.239 23/11/08,07:31:01,18,09,1, 11.8,1,1, 0.163, 10521.589, 395.655, 52801.229 23/11/08,07:31:01,19,09,1, 11.8,1,1, 0.163, 10521.609, 395.634, 52801.203 23/11/08,07:31:02,00,09,1, 11.9,1,1, 0.165, 10521.603, 395.634, 52801.203 23/11/08,07:31:02,01,09,1, 11.9,1,1, 0.165, 10521.675, 395.600, 52801.173 23/11/08,07:31:02,02,09,1, 11.9,1,1, 0.165, 10521.666, 395.533, 52801.184 23/11/08,07:31:02,03,09,1, 11.9,1,1, 0.165, 10521.704, 395.527, 52801.189 23/11/08,07:31:02,04,09,1, 11.9,1,1, 0.165, 10521.752, 395.502, 52801.222 23/11/08,07:31:02,05,09,1, 11.9,1,1, 0.165, 10521.776, 395.459, 52801.231 23/11/08,07:31:02,06,09,1, 11.9,1,1, 0.165, 10521.733, 395.436, 52801.188 23/11/08,07:31:02,07,09,1, 11.9,1,1, 0.165, 10521.804, 395.393, 52801.173 23/11/08,07:31:02,08,09,1, 11.9,1,1, 0.165, 10521.821, 395.361, 52801.129 23/11/08,07:31:02,09,09,1, 11.9,1,1, 0.165, 10521.857, 395.331, 52801.131 23/11/08,07:31:02,10,09,1, 11.9,1,1, 0.165, 10521.859, 395.292, 52801.145 23/11/08,07:31:02,11,09,1, 11.9,1,1, 0.165, 10521.876, 395.267, 52801.133 23/11/08,07:31:02,12,09,1, 11.9,1,1, 0.165, 10521.901, 395.248, 52801.128 23/11/08,07:31:02,13,09,1, 11.9,1,1, 0.165, 10521.928, 395.217, 52801.124 23/11/08,07:31:02,14,09,1, 11.9,1,1, 0.165, 10521.949, 395.165, 52801.109 23/11/08,07:31:02,15,09,1, 11.9,1,1, 0.165, 10521.961, 395.147, 52801.120 23/11/08,07:31:02,16,09,1, 11.9,1,1, 0.165, 10521.998, 395.133, 52801.132 23/11/08,07:31:02,17,09,1, 11.9,1,1, 0.165, 10522.019, 395.097, 52801.063 23/11/08,07:31:02,18,09,1, 11.9,1,1, 0.165, 10522.061, 395.051, 52801.083 23/11/08,07:31:02,19,09,1, 11.9,1,1, 0.165, 10522.068, 395.042, 52801.086 23/11/08,07:31:03,00,09,1, 11.8,1,1, 0.166, 10522.062, 395.042, 52801.086 23/11/08,07:31:03,01,09,1, 11.8,1,1, 0.166, 10522.113, 394.963, 52801.099 23/11/08,07:31:03,02,09,1, 11.8,1,1, 0.166, 10522.136, 394.936, 52801.096 23/11/08,07:31:03,03,09,1, 11.8,1,1, 0.166, 10522.158, 394.904, 52801.049 23/11/08,07:31:03,04,09,1, 11.8,1,1, 0.166, 10522.159, 394.869, 52801.036 23/11/08,07:31:03,05,09,1, 11.8,1,1, 0.166, 10522.169, 394.834, 52801.040 23/11/08,07:31:03,06,09,1, 11.8,1,1, 0.166, 10522.217, 394.829, 52801.047 23/11/08,07:31:03,07,09,1, 11.8,1,1, 0.166, 10522.212, 394.802, 52801.060 23/11/08,07:31:03,08,09,1, 11.8,1,1, 0.166, 10522.268, 394.748, 52801.041 23/11/08,07:31:03,09,09,1, 11.8,1,1, 0.166, 10522.282, 394.725, 52801.050 23/11/08,07:31:03,10,09,1, 11.8,1,1, 0.166, 10522.315, 394.699, 52801.034 23/11/08,07:31:03,11,09,1, 11.8,1,1, 0.166, 10522.319, 394.644, 52801.033 23/11/08,07:31:03,12,09,1, 11.8,1,1, 0.166, 10522.339, 394.644, 52801.015 23/11/08,07:31:03,13,09,1, 11.8,1,1, 0.166, 10522.367, 394.590, 52800.993 23/11/08,07:31:03,14,09,1, 11.8,1,1, 0.166, 10522.391, 394.591, 52800.983 23/11/08,07:31:03,15,09,1, 11.8,1,1, 0.166, 10522.401, 394.548, 52800.995 23/11/08,07:31:03,16,09,1, 11.8,1,1, 0.166, 10522.442, 394.493, 52801.025 23/11/08,07:31:03,17,09,1, 11.8,1,1, 0.166, 10522.443, 394.464, 52800.972 23/11/08,07:31:03,18,09,1, 11.8,1,1, 0.166, 10522.461, 394.454, 52800.974 23/11/08,07:31:03,19,09,1, 11.8,1,1, 0.166, 10522.499, 394.401, 52800.985 23/11/08,07:31:04,00,09,1, 11.8,1,1, 0.164, 10522.496, 394.401, 52800.985 23/11/08,07:31:04,01,09,1, 11.8,1,1, 0.164, 10522.523, 394.355, 52800.919 23/11/08,07:31:04,02,09,1, 11.8,1,1, 0.164, 10522.567, 394.305, 52800.915 23/11/08,07:31:04,03,09,1, 11.8,1,1, 0.164, 10522.614, 394.287, 52801.000 23/11/08,07:31:04,04,09,1, 11.8,1,1, 0.164, 10522.573, 394.261, 52800.958 23/11/08,07:31:04,05,09,1, 11.8,1,1, 0.164, 10522.591, 394.233, 52800.996 23/11/08,07:31:04,06,09,1, 11.8,1,1, 0.164, 10522.617, 394.208, 52800.976 23/11/08,07:31:04,07,09,1, 11.8,1,1, 0.164, 10522.646, 394.166, 52800.895 23/11/08,07:31:04,08,09,1, 11.8,1,1, 0.164, 10522.676, 394.140, 52800.923 23/11/08,07:31:04,09,09,1, 11.8,1,1, 0.164, 10522.676, 394.111, 52800.880 23/11/08,07:31:04,10,09,1, 11.8,1,1, 0.164, 10522.714, 394.059, 52800.896 23/11/08,07:31:04,11,09,1, 11.8,1,1, 0.164, 10522.732, 394.036, 52800.863 23/11/08,07:31:04,12,09,1, 11.8,1,1, 0.164, 10522.748, 394.013, 52800.875 23/11/08,07:31:04,13,09,1, 11.8,1,1, 0.164, 10522.757, 393.994, 52800.922 23/11/08,07:31:04,14,09,1, 11.8,1,1, 0.164, 10522.808, 393.979, 52800.892 23/11/08,07:31:04,15,09,1, 11.8,1,1, 0.164, 10522.813, 393.896, 52800.871 23/11/08,07:31:04,16,09,1, 11.8,1,1, 0.164, 10522.842, 393.887, 52800.878 23/11/08,07:31:04,17,09,1, 11.8,1,1, 0.164, 10522.861, 393.872, 52800.866 23/11/08,07:31:04,18,09,1, 11.8,1,1, 0.164, 10522.869, 393.835, 52800.867 23/11/08,07:31:04,19,09,1, 11.8,1,1, 0.164, 10522.892, 393.817, 52800.849 23/11/08,07:31:05,00,09,1, 11.9,1,1, 0.165, 10522.888, 393.817, 52800.849 23/11/08,07:31:05,01,09,1, 11.9,1,1, 0.165, 10522.937, 393.729, 52800.889 23/11/08,07:31:05,02,09,1, 11.9,1,1, 0.165, 10522.932, 393.697, 52800.890 23/11/08,07:31:05,03,09,1, 11.9,1,1, 0.165, 10522.972, 393.665, 52800.891 23/11/08,07:31:05,04,09,1, 11.9,1,1, 0.165, 10522.988, 393.634, 52800.867 23/11/08,07:31:05,05,09,1, 11.9,1,1, 0.165, 10523.032, 393.641, 52800.847 23/11/08,07:31:05,06,09,1, 11.9,1,1, 0.165, 10523.026, 393.607, 52800.833 23/11/08,07:31:05,07,09,1, 11.9,1,1, 0.165, 10523.033, 393.562, 52800.818 23/11/08,07:31:05,08,09,1, 11.9,1,1, 0.165, 10523.045, 393.532, 52800.823 23/11/08,07:31:05,09,09,1, 11.9,1,1, 0.165, 10523.073, 393.508, 52800.844 23/11/08,07:31:05,10,09,1, 11.9,1,1, 0.165, 10523.103, 393.466, 52800.846 23/11/08,07:31:05,11,09,1, 11.9,1,1, 0.165, 10523.114, 393.433, 52800.855 23/11/08,07:31:05,12,09,1, 11.9,1,1, 0.165, 10523.123, 393.419, 52800.846 23/11/08,07:31:05,13,09,1, 11.9,1,1, 0.165, 10523.128, 393.384, 52800.804 23/11/08,07:31:05,14,09,1, 11.9,1,1, 0.165, 10523.176, 393.336, 52800.834 23/11/08,07:31:05,15,09,1, 11.9,1,1, 0.165, 10523.196, 393.319, 52800.794 23/11/08,07:31:05,16,09,1, 11.9,1,1, 0.165, 10523.190, 393.288, 52800.811 23/11/08,07:31:05,17,09,1, 11.9,1,1, 0.165, 10523.222, 393.252, 52800.798 23/11/08,07:31:05,18,09,1, 11.9,1,1, 0.165, 10523.242, 393.238, 52800.813 23/11/08,07:31:05,19,09,1, 11.9,1,1, 0.165, 10523.248, 393.215, 52800.784 23/11/08,07:31:06,00,09,1, 11.9,1,1, 0.166, 10523.247, 393.215, 52800.784 23/11/08,07:31:06,01,09,1, 11.9,1,1, 0.166, 10523.290, 393.149, 52800.770 23/11/08,07:31:06,02,09,1, 11.9,1,1, 0.166, 10523.292, 393.096, 52800.754 23/11/08,07:31:06,03,09,1, 11.9,1,1, 0.166, 10523.303, 393.102, 52800.735 23/11/08,07:31:06,04,09,1, 11.9,1,1, 0.166, 10523.309, 393.060, 52800.754 23/11/08,07:31:06,05,09,1, 11.9,1,1, 0.166, 10523.361, 393.036, 52800.734 23/11/08,07:31:06,06,09,1, 11.9,1,1, 0.166, 10523.378, 392.999, 52800.739 23/11/08,07:31:06,07,09,1, 11.9,1,1, 0.166, 10523.369, 392.968, 52800.740 23/11/08,07:31:06,08,09,1, 11.9,1,1, 0.166, 10523.402, 392.909, 52800.715 23/11/08,07:31:06,09,09,1, 11.9,1,1, 0.166, 10523.404, 392.923, 52800.719 23/11/08,07:31:06,10,09,1, 11.9,1,1, 0.166, 10523.431, 392.874, 52800.696 23/11/08,07:31:06,11,09,1, 11.9,1,1, 0.166, 10523.443, 392.853, 52800.708 23/11/08,07:31:06,12,09,1, 11.9,1,1, 0.166, 10523.453, 392.798, 52800.694 23/11/08,07:31:06,13,09,1, 11.9,1,1, 0.166, 10523.468, 392.780, 52800.707 23/11/08,07:31:06,14,09,1, 11.9,1,1, 0.166, 10523.468, 392.733, 52800.599 23/11/08,07:31:06,15,09,1, 11.9,1,1, 0.166, 10523.536, 392.732, 52800.714 23/11/08,07:31:06,16,09,1, 11.9,1,1, 0.166, 10523.525, 392.681, 52800.659 23/11/08,07:31:06,17,09,1, 11.9,1,1, 0.166, 10523.529, 392.680, 52800.692 23/11/08,07:31:06,18,09,1, 11.9,1,1, 0.166, 10523.549, 392.647, 52800.677 23/11/08,07:31:06,19,09,1, 11.9,1,1, 0.166, 10523.555, 392.622, 52800.640 23/11/08,07:31:07,00,09,1, 11.9,1,1, 0.163, 10523.547, 392.622, 52800.640 23/11/08,07:31:07,01,09,1, 11.9,1,1, 0.163, 10523.591, 392.555, 52800.670 23/11/08,07:31:07,02,09,1, 11.9,1,1, 0.163, 10523.611, 392.508, 52800.670 23/11/08,07:31:07,03,09,1, 11.9,1,1, 0.163, 10523.594, 392.492, 52800.657 23/11/08,07:31:07,04,09,1, 11.9,1,1, 0.163, 10523.604, 392.461, 52800.656 23/11/08,07:31:07,05,09,1, 11.9,1,1, 0.163, 10523.633, 392.413, 52800.584 23/11/08,07:31:07,06,09,1, 11.9,1,1, 0.163, 10523.649, 392.407, 52800.660 23/11/08,07:31:07,07,09,1, 11.9,1,1, 0.163, 10523.675, 392.379, 52800.666 23/11/08,07:31:07,08,09,1, 11.9,1,1, 0.163, 10523.687, 392.335, 52800.647 23/11/08,07:31:07,09,09,1, 11.9,1,1, 0.163, 10523.689, 392.342, 52800.652 23/11/08,07:31:07,10,09,1, 11.9,1,1, 0.163, 10523.724, 392.299, 52800.645 23/11/08,07:31:07,11,09,1, 11.9,1,1, 0.163, 10523.697, 392.266, 52800.624 23/11/08,07:31:07,12,09,1, 11.9,1,1, 0.163, 10523.703, 392.256, 52800.646 23/11/08,07:31:07,13,09,1, 11.9,1,1, 0.163, 10523.721, 392.204, 52800.601 23/11/08,07:31:07,14,09,1, 11.9,1,1, 0.163, 10523.745, 392.180, 52800.591 23/11/08,07:31:07,15,09,1, 11.9,1,1, 0.163, 10523.746, 392.154, 52800.581 23/11/08,07:31:07,16,09,1, 11.9,1,1, 0.163, 10523.797, 392.118, 52800.607 23/11/08,07:31:07,17,09,1, 11.9,1,1, 0.163, 10523.788, 392.093, 52800.590 23/11/08,07:31:07,18,09,1, 11.9,1,1, 0.163, 10523.791, 392.072, 52800.593 23/11/08,07:31:07,19,09,1, 11.9,1,1, 0.163, 10523.815, 392.006, 52800.576 23/11/08,07:31:08,00,09,1, 11.9,1,1, 0.164, 10523.814, 392.006, 52800.576 23/11/08,07:31:08,01,09,1, 11.9,1,1, 0.164, 10523.822, 391.986, 52800.563 23/11/08,07:31:08,02,09,1, 11.9,1,1, 0.164, 10523.844, 391.940, 52800.593 23/11/08,07:31:08,03,09,1, 11.9,1,1, 0.164, 10523.859, 391.910, 52800.538 23/11/08,07:31:08,04,09,1, 11.9,1,1, 0.164, 10523.864, 391.882, 52800.530 23/11/08,07:31:08,05,09,1, 11.9,1,1, 0.164, 10523.857, 391.849, 52800.545 23/11/08,07:31:08,06,09,1, 11.9,1,1, 0.164, 10523.891, 391.842, 52800.508 23/11/08,07:31:08,07,09,1, 11.9,1,1, 0.164, 10523.876, 391.816, 52800.538 23/11/08,07:31:08,08,09,1, 11.9,1,1, 0.164, 10523.904, 391.779, 52800.560 23/11/08,07:31:08,09,09,1, 11.9,1,1, 0.164, 10523.903, 391.744, 52800.559 23/11/08,07:31:08,10,09,1, 11.9,1,1, 0.164, 10523.898, 391.723, 52800.507 23/11/08,07:31:08,11,09,1, 11.9,1,1, 0.164, 10523.932, 391.696, 52800.486 23/11/08,07:31:08,12,09,1, 11.9,1,1, 0.164, 10523.896, 391.675, 52800.529 23/11/08,07:31:08,13,09,1, 11.9,1,1, 0.164, 10523.938, 391.631, 52800.510 23/11/08,07:31:08,14,09,1, 11.9,1,1, 0.164, 10523.954, 391.596, 52800.498 23/11/08,07:31:08,15,09,1, 11.9,1,1, 0.164, 10523.997, 391.565, 52800.545 23/11/08,07:31:08,16,09,1, 11.9,1,1, 0.164, 10523.971, 391.538, 52800.499 23/11/08,07:31:08,17,09,1, 11.9,1,1, 0.164, 10523.966, 391.510, 52800.464 23/11/08,07:31:08,18,09,1, 11.9,1,1, 0.164, 10523.975, 391.495, 52800.484 23/11/08,07:31:08,19,09,1, 11.9,1,1, 0.164, 10523.984, 391.446, 52800.447 23/11/08,07:31:09,00,08,1, 11.9,1,1, 0.167, 10523.981, 391.446, 52800.447 23/11/08,07:31:09,01,08,1, 11.9,1,1, 0.167, 10523.985, 391.399, 52800.442 23/11/08,07:31:09,02,08,1, 11.9,1,1, 0.167, 10524.029, 391.364, 52800.443 23/11/08,07:31:09,03,08,1, 11.9,1,1, 0.167, 10524.026, 391.349, 52800.500 23/11/08,07:31:09,04,08,1, 11.9,1,1, 0.167, 10524.014, 391.309, 52800.453 23/11/08,07:31:09,05,08,1, 11.9,1,1, 0.167, 10524.016, 391.284, 52800.433 23/11/08,07:31:09,06,08,1, 11.9,1,1, 0.167, 10524.015, 391.250, 52800.390 23/11/08,07:31:09,07,08,1, 11.9,1,1, 0.167, 10524.022, 391.240, 52800.392 23/11/08,07:31:09,08,08,1, 11.9,1,1, 0.167, 10524.050, 391.199, 52800.393 23/11/08,07:31:09,09,08,1, 11.9,1,1, 0.167, 10524.011, 391.185, 52800.346 23/11/08,07:31:09,10,08,1, 11.9,1,1, 0.167, 10524.037, 391.142, 52800.401 23/11/08,07:31:09,11,08,1, 11.9,1,1, 0.167, 10524.046, 391.118, 52800.429 23/11/08,07:31:09,12,08,1, 11.9,1,1, 0.167, 10524.047, 391.098, 52800.398 23/11/08,07:31:09,13,08,1, 11.9,1,1, 0.167, 10524.054, 391.064, 52800.412 23/11/08,07:31:09,14,08,1, 11.9,1,1, 0.167, 10524.070, 391.020, 52800.411 23/11/08,07:31:09,15,08,1, 11.9,1,1, 0.167, 10524.054, 391.000, 52800.361 23/11/08,07:31:09,16,08,1, 11.9,1,1, 0.167, 10524.052, 390.992, 52800.373 23/11/08,07:31:09,17,08,1, 11.9,1,1, 0.167, 10524.072, 390.928, 52800.351 23/11/08,07:31:09,18,08,1, 11.9,1,1, 0.167, 10524.065, 390.926, 52800.370 23/11/08,07:31:09,19,08,1, 11.9,1,1, 0.167, 10524.082, 390.914, 52800.355 23/11/08,07:31:10,00,08,1, 11.9,1,1, 0.165, 10524.081, 390.914, 52800.355 23/11/08,07:31:10,01,08,1, 11.9,1,1, 0.165, 10524.073, 390.849, 52800.343 23/11/08,07:31:10,02,08,1, 11.9,1,1, 0.165, 10524.090, 390.838, 52800.341 23/11/08,07:31:10,03,08,1, 11.9,1,1, 0.165, 10524.070, 390.781, 52800.321 23/11/08,07:31:10,04,08,1, 11.9,1,1, 0.165, 10524.046, 390.773, 52800.297 23/11/08,07:31:10,05,08,1, 11.9,1,1, 0.165, 10524.076, 390.739, 52800.306 23/11/08,07:31:10,06,08,1, 11.9,1,1, 0.165, 10524.069, 390.700, 52800.297 23/11/08,07:31:10,07,08,1, 11.9,1,1, 0.165, 10524.066, 390.678, 52800.309 23/11/08,07:31:10,08,08,1, 11.9,1,1, 0.165, 10524.066, 390.674, 52800.264 23/11/08,07:31:10,09,08,1, 11.9,1,1, 0.165, 10524.078, 390.646, 52800.284 23/11/08,07:31:10,10,08,1, 11.9,1,1, 0.165, 10524.079, 390.626, 52800.286 23/11/08,07:31:10,11,08,1, 11.9,1,1, 0.165, 10524.088, 390.576, 52800.284 23/11/08,07:31:10,12,08,1, 11.9,1,1, 0.165, 10524.063, 390.556, 52800.274 23/11/08,07:31:10,13,08,1, 11.9,1,1, 0.165, 10524.068, 390.545, 52800.267 23/11/08,07:31:10,14,08,1, 11.9,1,1, 0.165, 10524.056, 390.500, 52800.238 23/11/08,07:31:10,15,08,1, 11.9,1,1, 0.165, 10524.063, 390.486, 52800.254 23/11/08,07:31:10,16,08,1, 11.9,1,1, 0.165, 10524.081, 390.408, 52800.130 23/11/08,07:31:10,17,08,1, 11.9,1,1, 0.165, 10524.085, 390.431, 52800.255 23/11/08,07:31:10,18,08,1, 11.9,1,1, 0.165, 10524.083, 390.400, 52800.201 23/11/08,07:31:10,19,08,1, 11.9,1,1, 0.165, 10524.077, 390.409, 52800.244 23/11/08,07:31:11,00,08,1, 11.9,1,1, 0.165, 10524.073, 390.409, 52800.244 23/11/08,07:31:11,01,08,1, 11.9,1,1, 0.165, 10524.037, 390.329, 52800.205 23/11/08,07:31:11,02,08,1, 11.9,1,1, 0.165, 10524.025, 390.324, 52800.197 23/11/08,07:31:11,03,08,1, 11.9,1,1, 0.165, 10524.040, 390.262, 52800.184 23/11/08,07:31:11,04,08,1, 11.9,1,1, 0.165, 10524.046, 390.266, 52800.178 23/11/08,07:31:11,05,08,1, 11.9,1,1, 0.165, 10524.041, 390.217, 52800.171 23/11/08,07:31:11,06,08,1, 11.9,1,1, 0.165, 10524.021, 390.180, 52800.173 23/11/08,07:31:11,07,08,1, 11.9,1,1, 0.165, 10524.040, 390.160, 52800.162 23/11/08,07:31:11,08,08,1, 11.9,1,1, 0.165, 10524.030, 390.158, 52800.164 23/11/08,07:31:11,09,08,1, 11.9,1,1, 0.165, 10524.002, 390.114, 52800.152 23/11/08,07:31:11,10,08,1, 11.9,1,1, 0.165, 10524.027, 390.092, 52800.144 23/11/08,07:31:11,11,08,1, 11.9,1,1, 0.165, 10524.003, 390.094, 52800.132 23/11/08,07:31:11,12,08,1, 11.9,1,1, 0.165, 10524.014, 390.052, 52800.145 23/11/08,07:31:11,13,08,1, 11.9,1,1, 0.165, 10524.006, 390.034, 52800.160 23/11/08,07:31:11,14,08,1, 11.9,1,1, 0.165, 10523.992, 390.015, 52800.168 23/11/08,07:31:11,15,08,1, 11.9,1,1, 0.165, 10523.979, 389.977, 52800.330 23/11/08,07:31:11,16,08,1, 11.9,1,1, 0.165, 10524.005, 389.960, 52800.106 23/11/08,07:31:11,17,08,1, 11.9,1,1, 0.165, 10523.987, 389.936, 52800.087 23/11/08,07:31:11,18,08,1, 11.9,1,1, 0.165, 10523.979, 389.896, 52800.101 23/11/08,07:31:11,19,08,1, 11.9,1,1, 0.165, 10523.973, 389.909, 52800.118 23/11/08,07:31:12,00,08,1, 11.9,1,1, 0.166, 10523.973, 389.909, 52800.118 23/11/08,07:31:12,01,08,1, 11.9,1,1, 0.166, 10523.959, 389.842, 52800.097 23/11/08,07:31:12,02,08,1, 11.9,1,1, 0.166, 10523.950, 389.810, 52800.068 23/11/08,07:31:12,03,08,1, 11.9,1,1, 0.166, 10523.937, 389.780, 52800.066 23/11/08,07:31:12,04,08,1, 11.9,1,1, 0.166, 10523.908, 389.770, 52800.028 23/11/08,07:31:12,05,08,1, 11.9,1,1, 0.166, 10523.925, 389.742, 52800.095 23/11/08,07:31:12,06,08,1, 11.9,1,1, 0.166, 10523.914, 389.728, 52800.068 23/11/08,07:31:12,07,08,1, 11.9,1,1, 0.166, 10523.894, 389.696, 52800.039 23/11/08,07:31:12,08,08,1, 11.9,1,1, 0.166, 10523.887, 389.697, 52800.059 23/11/08,07:31:12,09,08,1, 11.9,1,1, 0.166, 10523.896, 389.675, 52800.091 23/11/08,07:31:12,10,08,1, 11.9,1,1, 0.166, 10523.887, 389.625, 52800.111 23/11/08,07:31:12,11,08,1, 11.9,1,1, 0.166, 10523.892, 389.632, 52800.058 23/11/08,07:31:12,12,08,1, 11.9,1,1, 0.166, 10523.865, 389.604, 52800.053 23/11/08,07:31:12,13,08,1, 11.9,1,1, 0.166, 10523.836, 389.593, 52799.981 23/11/08,07:31:12,14,08,1, 11.9,1,1, 0.166, 10523.851, 389.569, 52799.981 23/11/08,07:31:12,15,08,1, 11.9,1,1, 0.166, 10523.823, 389.530, 52799.995 23/11/08,07:31:12,16,08,1, 11.9,1,1, 0.166, 10523.823, 389.498, 52800.019 23/11/08,07:31:12,17,08,1, 11.9,1,1, 0.166, 10523.830, 389.475, 52800.034 23/11/08,07:31:12,18,08,1, 11.9,1,1, 0.166, 10523.777, 389.437, 52800.036 23/11/08,07:31:12,19,08,1, 11.9,1,1, 0.166, 10523.785, 389.440, 52799.994 23/11/08,07:31:13,00,08,1, 11.9,1,1, 0.164, 10523.781, 389.440, 52799.994 23/11/08,07:31:13,01,08,1, 11.9,1,1, 0.164, 10523.777, 389.409, 52799.974 23/11/08,07:31:13,02,08,1, 11.9,1,1, 0.164, 10523.761, 389.388, 52799.942 23/11/08,07:31:13,03,08,1, 11.9,1,1, 0.164, 10523.751, 389.359, 52799.965 23/11/08,07:31:13,04,08,1, 11.9,1,1, 0.164, 10523.749, 389.334, 52799.922 23/11/08,07:31:13,05,08,1, 11.9,1,1, 0.164, 10523.719, 389.305, 52799.959 23/11/08,07:31:13,06,08,1, 11.9,1,1, 0.164, 10523.698, 389.285, 52799.960 23/11/08,07:31:13,07,08,1, 11.9,1,1, 0.164, 10523.694, 389.261, 52799.954 23/11/08,07:31:13,08,08,1, 11.9,1,1, 0.164, 10523.695, 389.248, 52799.894 23/11/08,07:31:13,09,08,1, 11.9,1,1, 0.164, 10523.672, 389.204, 52799.912 23/11/08,07:31:13,10,08,1, 11.9,1,1, 0.164, 10523.662, 389.202, 52799.893 23/11/08,07:31:13,11,08,1, 11.9,1,1, 0.164, 10523.665, 389.205, 52799.899 23/11/08,07:31:13,12,08,1, 11.9,1,1, 0.164, 10523.643, 389.151, 52799.841 23/11/08,07:31:13,13,08,1, 11.9,1,1, 0.164, 10523.592, 389.148, 52800.015 23/11/08,07:31:13,14,08,1, 11.9,1,1, 0.164, 10523.621, 389.118, 52799.839 23/11/08,07:31:13,15,08,1, 11.9,1,1, 0.164, 10523.591, 389.142, 52800.015 23/11/08,07:31:13,16,08,1, 11.9,1,1, 0.164, 10523.601, 389.091, 52799.815 23/11/08,07:31:13,17,08,1, 11.9,1,1, 0.164, 10523.572, 389.039, 52799.856 23/11/08,07:31:13,18,08,1, 11.9,1,1, 0.164, 10523.572, 389.020, 52799.798 23/11/08,07:31:13,19,08,1, 11.9,1,1, 0.164, 10523.548, 389.019, 52799.816 23/11/08,07:31:14,00,08,1, 11.9,1,1, 0.165, 10523.547, 389.019, 52799.816 23/11/08,07:31:14,01,08,1, 11.9,1,1, 0.165, 10523.500, 388.997, 52799.855 23/11/08,07:31:14,02,08,1, 11.9,1,1, 0.165, 10523.484, 388.977, 52799.811 23/11/08,07:31:14,03,08,1, 11.9,1,1, 0.165, 10523.468, 388.923, 52799.842 23/11/08,07:31:14,04,08,1, 11.9,1,1, 0.165, 10523.466, 388.929, 52799.801 23/11/08,07:31:14,05,08,1, 11.9,1,1, 0.165, 10523.429, 388.898, 52799.795 23/11/08,07:31:14,06,08,1, 11.9,1,1, 0.165, 10523.434, 388.869, 52799.747 23/11/08,07:31:14,07,08,1, 11.9,1,1, 0.165, 10523.409, 388.853, 52799.752 23/11/08,07:31:14,08,08,1, 11.9,1,1, 0.165, 10523.396, 388.846, 52799.747 23/11/08,07:31:14,09,08,1, 11.9,1,1, 0.165, 10523.398, 388.837, 52799.768 23/11/08,07:31:14,10,08,1, 11.9,1,1, 0.165, 10523.379, 388.809, 52799.772 23/11/08,07:31:14,11,08,1, 11.9,1,1, 0.165, 10523.375, 388.801, 52799.723 23/11/08,07:31:14,12,08,1, 11.9,1,1, 0.165, 10523.355, 388.776, 52799.736 23/11/08,07:31:14,13,08,1, 11.9,1,1, 0.165, 10523.330, 388.757, 52799.739 23/11/08,07:31:14,14,08,1, 11.9,1,1, 0.165, 10523.303, 388.743, 52799.730 23/11/08,07:31:14,15,08,1, 11.9,1,1, 0.165, 10523.288, 388.753, 52799.722 23/11/08,07:31:14,16,08,1, 11.9,1,1, 0.165, 10523.278, 388.705, 52799.699 23/11/08,07:31:14,17,08,1, 11.9,1,1, 0.165, 10523.279, 388.667, 52799.706 23/11/08,07:31:14,18,08,1, 11.9,1,1, 0.165, 10523.274, 388.684, 52799.723 23/11/08,07:31:14,19,08,1, 11.9,1,1, 0.165, 10523.242, 388.653, 52799.677 23/11/08,07:31:15,00,08,1, 11.8,1,1, 0.168, 10523.238, 388.653, 52799.677 23/11/08,07:31:15,01,08,1, 11.8,1,1, 0.168, 10523.199, 388.633, 52799.681 23/11/08,07:31:15,02,08,1, 11.8,1,1, 0.168, 10523.182, 388.638, 52799.640 23/11/08,07:31:15,03,08,1, 11.8,1,1, 0.168, 10523.214, 388.609, 52799.530 23/11/08,07:31:15,04,08,1, 11.8,1,1, 0.168, 10523.118, 388.573, 52799.703 23/11/08,07:31:15,05,08,1, 11.8,1,1, 0.168, 10523.140, 388.557, 52799.675 23/11/08,07:31:15,06,08,1, 11.8,1,1, 0.168, 10523.122, 388.531, 52799.639 23/11/08,07:31:15,07,08,1, 11.8,1,1, 0.168, 10523.102, 388.528, 52799.611 23/11/08,07:31:15,08,08,1, 11.8,1,1, 0.168, 10523.092, 388.508, 52799.639 23/11/08,07:31:15,09,08,1, 11.8,1,1, 0.168, 10523.074, 388.491, 52799.626 23/11/08,07:31:15,10,08,1, 11.8,1,1, 0.168, 10523.065, 388.500, 52799.593 23/11/08,07:31:15,11,08,1, 11.8,1,1, 0.168, 10523.062, 388.472, 52799.589 23/11/08,07:31:15,12,08,1, 11.8,1,1, 0.168, 10523.031, 388.427, 52799.558 23/11/08,07:31:15,13,08,1, 11.8,1,1, 0.168, 10523.029, 388.427, 52799.666 23/11/08,07:31:15,14,08,1, 11.8,1,1, 0.168, 10522.965, 388.412, 52799.448 23/11/08,07:31:15,15,08,1, 11.8,1,1, 0.168, 10523.018, 388.399, 52799.582 23/11/08,07:31:15,16,08,1, 11.8,1,1, 0.168, 10522.971, 388.368, 52799.507 23/11/08,07:31:15,17,08,1, 11.8,1,1, 0.168, 10522.970, 388.367, 52799.532 23/11/08,07:31:15,18,08,1, 11.8,1,1, 0.168, 10522.930, 388.322, 52799.494 23/11/08,07:31:15,19,08,1, 11.8,1,1, 0.168, 10522.919, 388.336, 52799.528 23/11/08,07:31:16,00,08,1, 11.9,1,1, 0.165, 10522.913, 388.336, 52799.528 23/11/08,07:31:16,01,08,1, 11.9,1,1, 0.165, 10522.893, 388.300, 52799.528 23/11/08,07:31:16,02,08,1, 11.9,1,1, 0.165, 10522.879, 388.296, 52799.523 23/11/08,07:31:16,03,08,1, 11.9,1,1, 0.165, 10522.865, 388.285, 52799.521 23/11/08,07:31:16,04,08,1, 11.9,1,1, 0.165, 10522.863, 388.281, 52799.532 23/11/08,07:31:16,05,08,1, 11.9,1,1, 0.165, 10522.857, 388.243, 52799.509 23/11/08,07:31:16,06,08,1, 11.9,1,1, 0.165, 10522.814, 388.220, 52799.518 23/11/08,07:31:16,07,08,1, 11.9,1,1, 0.165, 10522.801, 388.207, 52799.512 23/11/08,07:31:16,08,08,1, 11.9,1,1, 0.165, 10522.770, 388.206, 52799.422 23/11/08,07:31:16,09,08,1, 11.9,1,1, 0.165, 10522.769, 388.232, 52799.497 23/11/08,07:31:16,10,08,1, 11.9,1,1, 0.165, 10522.759, 388.189, 52799.480 23/11/08,07:31:16,11,08,1, 11.9,1,1, 0.165, 10522.752, 388.191, 52799.476 23/11/08,07:31:16,12,08,1, 11.9,1,1, 0.165, 10522.725, 388.178, 52799.446 23/11/08,07:31:16,13,08,1, 11.9,1,1, 0.165, 10522.729, 388.154, 52799.511 23/11/08,07:31:16,14,08,1, 11.9,1,1, 0.165, 10522.674, 388.147, 52799.537 23/11/08,07:31:16,15,08,1, 11.9,1,1, 0.165, 10522.698, 388.115, 52799.457 23/11/08,07:31:16,16,08,1, 11.9,1,1, 0.165, 10522.658, 388.073, 52799.377 23/11/08,07:31:16,17,08,1, 11.9,1,1, 0.165, 10522.651, 388.103, 52799.392 23/11/08,07:31:16,18,08,1, 11.9,1,1, 0.165, 10522.629, 388.073, 52799.369 23/11/08,07:31:16,19,08,1, 11.9,1,1, 0.165, 10522.612, 388.069, 52799.410 23/11/08,07:31:17,00,08,1, 11.9,1,1, 0.165, 10522.604, 388.069, 52799.410 23/11/08,07:31:17,01,08,1, 11.9,1,1, 0.165, 10522.598, 388.038, 52799.413 23/11/08,07:31:17,02,08,1, 11.9,1,1, 0.165, 10522.576, 388.019, 52799.395 23/11/08,07:31:17,03,08,1, 11.9,1,1, 0.165, 10522.578, 388.001, 52799.384 23/11/08,07:31:17,04,08,1, 11.9,1,1, 0.165, 10522.559, 387.998, 52799.344 23/11/08,07:31:17,05,08,1, 11.9,1,1, 0.165, 10522.550, 387.957, 52799.339 23/11/08,07:31:17,06,08,1, 11.9,1,1, 0.165, 10522.535, 387.954, 52799.293 23/11/08,07:31:17,07,08,1, 11.9,1,1, 0.165, 10522.516, 387.961, 52799.300 23/11/08,07:31:17,08,08,1, 11.9,1,1, 0.165, 10522.481, 387.921, 52799.322 23/11/08,07:31:17,09,08,1, 11.9,1,1, 0.165, 10522.498, 387.914, 52799.324 23/11/08,07:31:17,10,08,1, 11.9,1,1, 0.165, 10522.478, 387.919, 52799.296 23/11/08,07:31:17,11,08,1, 11.9,1,1, 0.165, 10522.467, 387.884, 52799.268 23/11/08,07:31:17,12,08,1, 11.9,1,1, 0.165, 10522.443, 387.892, 52799.241 23/11/08,07:31:17,13,08,1, 11.9,1,1, 0.165, 10522.429, 387.871, 52799.236 23/11/08,07:31:17,14,08,1, 11.9,1,1, 0.165, 10522.448, 387.852, 52799.238 23/11/08,07:31:17,15,08,1, 11.9,1,1, 0.165, 10522.404, 387.843, 52799.235 23/11/08,07:31:17,16,08,1, 11.9,1,1, 0.165, 10522.393, 387.814, 52799.190 23/11/08,07:31:17,17,08,1, 11.9,1,1, 0.165, 10522.408, 387.824, 52799.225 23/11/08,07:31:17,18,08,1, 11.9,1,1, 0.165, 10522.372, 387.811, 52799.228 23/11/08,07:31:17,19,08,1, 11.9,1,1, 0.165, 10522.355, 387.787, 52799.191 23/11/08,07:31:18,00,08,1, 11.9,1,1, 0.165, 10522.354, 387.787, 52799.191 23/11/08,07:31:18,01,08,1, 11.9,1,1, 0.165, 10522.344, 387.767, 52799.158 23/11/08,07:31:18,02,08,1, 11.9,1,1, 0.165, 10522.317, 387.756, 52799.172 23/11/08,07:31:18,03,08,1, 11.9,1,1, 0.165, 10522.310, 387.718, 52799.142 23/11/08,07:31:18,04,08,1, 11.9,1,1, 0.165, 10522.311, 387.714, 52799.136 23/11/08,07:31:18,05,08,1, 11.9,1,1, 0.165, 10522.307, 387.677, 52799.083 23/11/08,07:31:18,06,08,1, 11.9,1,1, 0.165, 10522.277, 387.716, 52799.161 23/11/08,07:31:18,07,08,1, 11.9,1,1, 0.165, 10522.249, 387.695, 52799.153 23/11/08,07:31:18,08,08,1, 11.9,1,1, 0.165, 10522.248, 387.666, 52799.106 23/11/08,07:31:18,09,08,1, 11.9,1,1, 0.165, 10522.261, 387.677, 52799.093 23/11/08,07:31:18,10,08,1, 11.9,1,1, 0.165, 10522.237, 387.638, 52799.102 23/11/08,07:31:18,11,08,1, 11.9,1,1, 0.165, 10522.223, 387.648, 52799.124 23/11/08,07:31:18,12,08,1, 11.9,1,1, 0.165, 10522.237, 387.598, 52799.094 23/11/08,07:31:18,13,08,1, 11.9,1,1, 0.165, 10522.200, 387.593, 52799.110 23/11/08,07:31:18,14,08,1, 11.9,1,1, 0.165, 10522.192, 387.593, 52799.086 23/11/08,07:31:18,15,08,1, 11.9,1,1, 0.165, 10522.206, 387.557, 52799.076 23/11/08,07:31:18,16,08,1, 11.9,1,1, 0.165, 10522.183, 387.554, 52799.068 23/11/08,07:31:18,17,08,1, 11.9,1,1, 0.165, 10522.176, 387.545, 52799.016 23/11/08,07:31:18,18,08,1, 11.9,1,1, 0.165, 10522.176, 387.530, 52799.028 23/11/08,07:31:18,19,08,1, 11.9,1,1, 0.165, 10522.153, 387.522, 52798.975 23/11/08,07:31:19,00,09,1, 11.8,1,1, 0.166, 10522.145, 387.522, 52798.975 23/11/08,07:31:19,01,09,1, 11.8,1,1, 0.166, 10522.131, 387.482, 52799.023 23/11/08,07:31:19,02,09,1, 11.8,1,1, 0.166, 10522.145, 387.467, 52798.994 23/11/08,07:31:19,03,09,1, 11.8,1,1, 0.166, 10522.122, 387.437, 52798.974 23/11/08,07:31:19,04,09,1, 11.8,1,1, 0.166, 10522.115, 387.448, 52798.961 23/11/08,07:31:19,05,09,1, 11.8,1,1, 0.166, 10522.101, 387.432, 52798.949 23/11/08,07:31:19,06,09,1, 11.8,1,1, 0.166, 10522.085, 387.412, 52798.930 23/11/08,07:31:19,07,09,1, 11.8,1,1, 0.166, 10522.096, 387.384, 52798.923 23/11/08,07:31:19,08,09,1, 11.8,1,1, 0.166, 10522.088, 387.384, 52798.920 23/11/08,07:31:19,09,09,1, 11.8,1,1, 0.166, 10522.074, 387.351, 52798.899 23/11/08,07:31:19,10,09,1, 11.8,1,1, 0.166, 10522.081, 387.355, 52798.924 23/11/08,07:31:19,11,09,1, 11.8,1,1, 0.166, 10522.055, 387.331, 52798.911 23/11/08,07:31:19,12,09,1, 11.8,1,1, 0.166, 10522.059, 387.305, 52798.871 23/11/08,07:31:19,13,09,1, 11.8,1,1, 0.166, 10522.026, 387.295, 52799.071 23/11/08,07:31:19,14,09,1, 11.8,1,1, 0.166, 10522.026, 387.293, 52798.888 23/11/08,07:31:19,15,09,1, 11.8,1,1, 0.166, 10522.027, 387.271, 52798.854 23/11/08,07:31:19,16,09,1, 11.8,1,1, 0.166, 10522.017, 387.257, 52798.845 23/11/08,07:31:19,17,09,1, 11.8,1,1, 0.166, 10522.014, 387.240, 52798.871 23/11/08,07:31:19,18,09,1, 11.8,1,1, 0.166, 10522.010, 387.213, 52798.875 23/11/08,07:31:19,19,09,1, 11.8,1,1, 0.166, 10522.011, 387.195, 52798.855 23/11/08,07:31:20,00,09,1, 11.9,1,1, 0.163, 10522.003, 387.195, 52798.855 23/11/08,07:31:20,01,09,1, 11.9,1,1, 0.163, 10522.014, 387.180, 52798.805 23/11/08,07:31:20,02,09,1, 11.9,1,1, 0.163, 10522.001, 387.174, 52798.791 23/11/08,07:31:20,03,09,1, 11.9,1,1, 0.163, 10521.993, 387.164, 52798.757 23/11/08,07:31:20,04,09,1, 11.9,1,1, 0.163, 10521.971, 387.116, 52798.736 23/11/08,07:31:20,05,09,1, 11.9,1,1, 0.163, 10521.972, 387.112, 52798.752 23/11/08,07:31:20,06,09,1, 11.9,1,1, 0.163, 10521.976, 387.103, 52798.775 23/11/08,07:31:20,07,09,1, 11.9,1,1, 0.163, 10521.977, 387.063, 52798.755 23/11/08,07:31:20,08,09,1, 11.9,1,1, 0.163, 10521.968, 387.097, 52798.764 23/11/08,07:31:20,09,09,1, 11.9,1,1, 0.163, 10521.971, 387.051, 52798.713 23/11/08,07:31:20,10,09,1, 11.9,1,1, 0.163, 10521.972, 387.020, 52798.702 23/11/08,07:31:20,11,09,1, 11.9,1,1, 0.163, 10521.974, 387.015, 52798.682 23/11/08,07:31:20,12,09,1, 11.9,1,1, 0.163, 10521.980, 387.010, 52798.676 23/11/08,07:31:20,13,09,1, 11.9,1,1, 0.163, 10521.945, 386.982, 52798.689 23/11/08,07:31:20,14,09,1, 11.9,1,1, 0.163, 10521.942, 386.987, 52798.699 23/11/08,07:31:20,15,09,1, 11.9,1,1, 0.163, 10521.945, 386.936, 52798.608 23/11/08,07:31:20,16,09,1, 11.9,1,1, 0.163, 10521.947, 386.936, 52798.603 23/11/08,07:31:20,17,09,1, 11.9,1,1, 0.163, 10521.927, 386.927, 52798.606 23/11/08,07:31:20,18,09,1, 11.9,1,1, 0.163, 10521.957, 386.891, 52798.583 23/11/08,07:31:20,19,09,1, 11.9,1,1, 0.163, 10521.921, 386.876, 52798.540 23/11/08,07:31:21,00,09,1, 11.9,1,1, 0.164, 10521.920, 386.876, 52798.540 23/11/08,07:31:21,01,09,1, 11.9,1,1, 0.164, 10521.919, 386.845, 52798.556 23/11/08,07:31:21,02,09,1, 11.9,1,1, 0.164, 10521.940, 386.810, 52798.575 23/11/08,07:31:21,03,09,1, 11.9,1,1, 0.164, 10521.940, 386.804, 52798.578 23/11/08,07:31:21,04,09,1, 11.9,1,1, 0.164, 10521.944, 386.791, 52798.560 23/11/08,07:31:21,05,09,1, 11.9,1,1, 0.164, 10521.936, 386.759, 52798.532 23/11/08,07:31:21,06,09,1, 11.9,1,1, 0.164, 10521.922, 386.745, 52798.502 23/11/08,07:31:21,07,09,1, 11.9,1,1, 0.164, 10521.927, 386.717, 52798.463 23/11/08,07:31:21,08,09,1, 11.9,1,1, 0.164, 10521.941, 386.724, 52798.484 23/11/08,07:31:21,09,09,1, 11.9,1,1, 0.164, 10521.930, 386.683, 52798.472 23/11/08,07:31:21,10,09,1, 11.9,1,1, 0.164, 10521.943, 386.666, 52798.461 23/11/08,07:31:21,11,09,1, 11.9,1,1, 0.164, 10521.944, 386.650, 52798.476 23/11/08,07:31:21,12,09,1, 11.9,1,1, 0.164, 10521.925, 386.626, 52798.456 23/11/08,07:31:21,13,09,1, 11.9,1,1, 0.164, 10521.931, 386.601, 52798.420 23/11/08,07:31:21,14,09,1, 11.9,1,1, 0.164, 10521.930, 386.569, 52798.387 23/11/08,07:31:21,15,09,1, 11.9,1,1, 0.164, 10521.934, 386.568, 52798.388 23/11/08,07:31:21,16,09,1, 11.9,1,1, 0.164, 10521.910, 386.547, 52798.343 23/11/08,07:31:21,17,09,1, 11.9,1,1, 0.164, 10521.935, 386.546, 52798.350 23/11/08,07:31:21,18,09,1, 11.9,1,1, 0.164, 10521.918, 386.516, 52798.342 23/11/08,07:31:21,19,09,1, 11.9,1,1, 0.164, 10521.930, 386.489, 52798.360 23/11/08,07:31:22,00,09,1, 11.9,1,1, 0.167, 10521.928, 386.489, 52798.360 23/11/08,07:31:22,01,09,1, 11.9,1,1, 0.167, 10521.920, 386.452, 52798.360 23/11/08,07:31:22,02,09,1, 11.9,1,1, 0.167, 10521.923, 386.427, 52798.309 23/11/08,07:31:22,03,09,1, 11.9,1,1, 0.167, 10521.940, 386.414, 52798.300 23/11/08,07:31:22,04,09,1, 11.9,1,1, 0.167, 10521.915, 386.387, 52798.269 23/11/08,07:31:22,05,09,1, 11.9,1,1, 0.167, 10521.919, 386.345, 52798.248 23/11/08,07:31:22,06,09,1, 11.9,1,1, 0.167, 10521.948, 386.317, 52798.249 23/11/08,07:31:22,07,09,1, 11.9,1,1, 0.167, 10521.926, 386.309, 52798.236 23/11/08,07:31:22,08,09,1, 11.9,1,1, 0.167, 10521.957, 386.294, 52798.265 23/11/08,07:31:22,09,09,1, 11.9,1,1, 0.167, 10521.959, 386.269, 52798.242 23/11/08,07:31:22,10,09,1, 11.9,1,1, 0.167, 10521.950, 386.251, 52798.251 23/11/08,07:31:22,11,09,1, 11.9,1,1, 0.167, 10521.940, 386.229, 52798.198 23/11/08,07:31:22,12,09,1, 11.9,1,1, 0.167, 10521.964, 386.212, 52798.149 23/11/08,07:31:22,13,09,1, 11.9,1,1, 0.167, 10521.922, 386.189, 52798.162 23/11/08,07:31:22,14,09,1, 11.9,1,1, 0.167, 10521.955, 386.137, 52798.164 23/11/08,07:31:22,15,09,1, 11.9,1,1, 0.167, 10521.966, 386.150, 52798.140 23/11/08,07:31:22,16,09,1, 11.9,1,1, 0.167, 10521.963, 386.160, 52798.190 23/11/08,07:31:22,17,09,1, 11.9,1,1, 0.167, 10521.964, 386.092, 52798.144 23/11/08,07:31:22,18,09,1, 11.9,1,1, 0.167, 10521.964, 386.072, 52798.171 23/11/08,07:31:22,19,09,1, 11.9,1,1, 0.167, 10521.980, 386.060, 52798.114 23/11/08,07:31:23,00,08,1, 12.0,1,1, 0.165, 10521.978, 386.060, 52798.114 23/11/08,07:31:23,01,08,1, 12.0,1,1, 0.165, 10522.000, 386.014, 52798.061 23/11/08,07:31:23,02,08,1, 12.0,1,1, 0.165, 10521.970, 385.985, 52798.051 23/11/08,07:31:23,03,08,1, 12.0,1,1, 0.165, 10521.984, 385.957, 52798.069 23/11/08,07:31:23,04,08,1, 12.0,1,1, 0.165, 10521.995, 385.951, 52798.068 23/11/08,07:31:23,05,08,1, 12.0,1,1, 0.165, 10521.983, 385.909, 52797.962 23/11/08,07:31:23,06,08,1, 12.0,1,1, 0.165, 10522.026, 385.928, 52798.225 23/11/08,07:31:23,07,08,1, 12.0,1,1, 0.165, 10522.036, 385.863, 52797.901 23/11/08,07:31:23,08,08,1, 12.0,1,1, 0.165, 10521.998, 385.829, 52797.937 23/11/08,07:31:23,09,08,1, 12.0,1,1, 0.165, 10522.033, 385.839, 52797.947 23/11/08,07:31:23,10,08,1, 12.0,1,1, 0.165, 10522.016, 385.790, 52797.753 23/11/08,07:31:23,11,08,1, 12.0,1,1, 0.165, 10521.994, 385.783, 52797.889 23/11/08,07:31:23,12,08,1, 12.0,1,1, 0.165, 10522.010, 385.732, 52797.982 23/11/08,07:31:23,13,08,1, 12.0,1,1, 0.165, 10522.003, 385.726, 52797.944 23/11/08,07:31:23,14,08,1, 12.0,1,1, 0.165, 10522.025, 385.699, 52797.943 23/11/08,07:31:23,15,08,1, 12.0,1,1, 0.165, 10522.003, 385.662, 52797.935 23/11/08,07:31:23,16,08,1, 12.0,1,1, 0.165, 10522.019, 385.619, 52797.885 23/11/08,07:31:23,17,08,1, 12.0,1,1, 0.165, 10522.031, 385.618, 52797.856 23/11/08,07:31:23,18,08,1, 12.0,1,1, 0.165, 10522.038, 385.590, 52797.836 23/11/08,07:31:23,19,08,1, 12.0,1,1, 0.165, 10522.044, 385.564, 52797.840 23/11/08,07:31:24,00,08,1, 11.9,1,1, 0.161, 10522.037, 385.564, 52797.840 23/11/08,07:31:24,01,08,1, 11.9,1,1, 0.161, 10522.073, 385.528, 52797.860 23/11/08,07:31:24,02,08,1, 11.9,1,1, 0.161, 10522.046, 385.501, 52797.820 23/11/08,07:31:24,03,08,1, 11.9,1,1, 0.161, 10522.031, 385.476, 52797.810 23/11/08,07:31:24,04,08,1, 11.9,1,1, 0.161, 10522.049, 385.453, 52797.792 23/11/08,07:31:24,05,08,1, 11.9,1,1, 0.161, 10522.055, 385.415, 52797.737 23/11/08,07:31:24,06,08,1, 11.9,1,1, 0.161, 10522.065, 385.382, 52797.767 23/11/08,07:31:24,07,08,1, 11.9,1,1, 0.161, 10522.086, 385.370, 52797.743 23/11/08,07:31:24,08,08,1, 11.9,1,1, 0.161, 10522.089, 385.355, 52797.751 23/11/08,07:31:24,09,08,1, 11.9,1,1, 0.161, 10522.104, 385.335, 52797.783 23/11/08,07:31:24,10,08,1, 11.9,1,1, 0.161, 10522.093, 385.338, 52797.768 23/11/08,07:31:24,11,08,1, 11.9,1,1, 0.161, 10522.105, 385.279, 52797.726 23/11/08,07:31:24,12,08,1, 11.9,1,1, 0.161, 10522.116, 385.259, 52797.659 23/11/08,07:31:24,13,08,1, 11.9,1,1, 0.161, 10522.090, 385.215, 52797.654 23/11/08,07:31:24,14,08,1, 11.9,1,1, 0.161, 10522.121, 385.199, 52797.665 23/11/08,07:31:24,15,08,1, 11.9,1,1, 0.161, 10522.096, 385.128, 52797.678 23/11/08,07:31:24,16,08,1, 11.9,1,1, 0.161, 10522.107, 385.133, 52797.638 23/11/08,07:31:24,17,08,1, 11.9,1,1, 0.161, 10522.119, 385.118, 52797.653 23/11/08,07:31:24,18,08,1, 11.9,1,1, 0.161, 10522.122, 385.084, 52797.651 23/11/08,07:31:24,19,08,1, 11.9,1,1, 0.161, 10522.129, 385.063, 52797.672 23/11/08,07:31:25,00,08,1, 11.9,1,1, 0.162, 10522.128, 385.063, 52797.672 23/11/08,07:31:25,01,08,1, 11.9,1,1, 0.162, 10522.144, 384.997, 52797.619 23/11/08,07:31:25,02,08,1, 11.9,1,1, 0.162, 10522.136, 384.957, 52797.623 23/11/08,07:31:25,03,08,1, 11.9,1,1, 0.162, 10522.126, 384.954, 52797.558 23/11/08,07:31:25,04,08,1, 11.9,1,1, 0.162, 10522.131, 384.897, 52797.435 23/11/08,07:31:25,05,08,1, 11.9,1,1, 0.162, 10522.159, 384.884, 52797.593 23/11/08,07:31:25,06,08,1, 11.9,1,1, 0.162, 10522.184, 384.864, 52797.478 23/11/08,07:31:25,07,08,1, 11.9,1,1, 0.162, 10522.172, 384.830, 52797.498 23/11/08,07:31:25,08,08,1, 11.9,1,1, 0.162, 10522.172, 384.815, 52797.518 23/11/08,07:31:25,09,08,1, 11.9,1,1, 0.162, 10522.180, 384.793, 52797.524 23/11/08,07:31:25,10,08,1, 11.9,1,1, 0.162, 10522.183, 384.764, 52797.480 23/11/08,07:31:25,11,08,1, 11.9,1,1, 0.162, 10522.184, 384.738, 52797.490 23/11/08,07:31:25,12,08,1, 11.9,1,1, 0.162, 10522.194, 384.688, 52797.484 23/11/08,07:31:25,13,08,1, 11.9,1,1, 0.162, 10522.193, 384.642, 52797.442 23/11/08,07:31:25,14,08,1, 11.9,1,1, 0.162, 10522.217, 384.617, 52797.458 23/11/08,07:31:25,15,08,1, 11.9,1,1, 0.162, 10522.219, 384.599, 52797.475 23/11/08,07:31:25,16,08,1, 11.9,1,1, 0.162, 10522.214, 384.557, 52797.488 23/11/08,07:31:25,17,08,1, 11.9,1,1, 0.162, 10522.233, 384.545, 52797.433 23/11/08,07:31:25,18,08,1, 11.9,1,1, 0.162, 10522.193, 384.508, 52797.460 23/11/08,07:31:25,19,08,1, 11.9,1,1, 0.162, 10522.217, 384.493, 52797.453 23/11/08,07:31:26,00,08,1, 11.8,1,1, 0.164, 10522.212, 384.493, 52797.453 23/11/08,07:31:26,01,08,1, 11.8,1,1, 0.164, 10522.210, 384.408, 52797.396 23/11/08,07:31:26,02,08,1, 11.8,1,1, 0.164, 10522.233, 384.393, 52797.382 23/11/08,07:31:26,03,08,1, 11.8,1,1, 0.164, 10522.226, 384.365, 52797.416 23/11/08,07:31:26,04,08,1, 11.8,1,1, 0.164, 10522.245, 384.324, 52797.389 23/11/08,07:31:26,05,08,1, 11.8,1,1, 0.164, 10522.226, 384.315, 52797.365 23/11/08,07:31:26,06,08,1, 11.8,1,1, 0.164, 10522.233, 384.276, 52797.357 23/11/08,07:31:26,07,08,1, 11.8,1,1, 0.164, 10522.250, 384.241, 52797.329 23/11/08,07:31:26,08,08,1, 11.8,1,1, 0.164, 10522.256, 384.230, 52797.338 23/11/08,07:31:26,09,08,1, 11.8,1,1, 0.164, 10522.262, 384.210, 52797.352 23/11/08,07:31:26,10,08,1, 11.8,1,1, 0.164, 10522.262, 384.159, 52797.323 23/11/08,07:31:26,11,08,1, 11.8,1,1, 0.164, 10522.257, 384.146, 52797.354 23/11/08,07:31:26,12,08,1, 11.8,1,1, 0.164, 10522.265, 384.108, 52797.288 23/11/08,07:31:26,13,08,1, 11.8,1,1, 0.164, 10522.252, 384.076, 52797.294 23/11/08,07:31:26,14,08,1, 11.8,1,1, 0.164, 10522.268, 384.048, 52797.296 23/11/08,07:31:26,15,08,1, 11.8,1,1, 0.164, 10522.276, 384.037, 52797.263 23/11/08,07:31:26,16,08,1, 11.8,1,1, 0.164, 10522.268, 383.991, 52797.250 23/11/08,07:31:26,17,08,1, 11.8,1,1, 0.164, 10522.249, 383.975, 52797.230 23/11/08,07:31:26,18,08,1, 11.8,1,1, 0.164, 10522.257, 383.922, 52797.235 23/11/08,07:31:26,19,08,1, 11.8,1,1, 0.164, 10522.282, 383.897, 52797.260 23/11/08,07:31:27,00,08,1, 11.9,1,1, 0.163, 10522.279, 383.897, 52797.260 23/11/08,07:31:27,01,08,1, 11.9,1,1, 0.163, 10522.293, 383.840, 52797.234 23/11/08,07:31:27,02,08,1, 11.9,1,1, 0.163, 10522.278, 383.802, 52797.205 23/11/08,07:31:27,03,08,1, 11.9,1,1, 0.163, 10522.303, 383.765, 52797.199 23/11/08,07:31:27,04,08,1, 11.9,1,1, 0.163, 10522.313, 383.719, 52797.172 23/11/08,07:31:27,05,08,1, 11.9,1,1, 0.163, 10522.287, 383.691, 52797.143 23/11/08,07:31:27,06,08,1, 11.9,1,1, 0.163, 10522.311, 383.681, 52797.174 23/11/08,07:31:27,07,08,1, 11.9,1,1, 0.163, 10522.314, 383.654, 52797.195 23/11/08,07:31:27,08,08,1, 11.9,1,1, 0.163, 10522.326, 383.621, 52797.161 23/11/08,07:31:27,09,08,1, 11.9,1,1, 0.163, 10522.356, 383.585, 52797.174 23/11/08,07:31:27,10,08,1, 11.9,1,1, 0.163, 10522.327, 383.562, 52797.193 23/11/08,07:31:27,11,08,1, 11.9,1,1, 0.163, 10522.339, 383.514, 52797.155 23/11/08,07:31:27,12,08,1, 11.9,1,1, 0.163, 10522.315, 383.483, 52797.131 23/11/08,07:31:27,13,08,1, 11.9,1,1, 0.163, 10522.324, 383.439, 52797.088 23/11/08,07:31:27,14,08,1, 11.9,1,1, 0.163, 10522.326, 383.421, 52797.110 23/11/08,07:31:27,15,08,1, 11.9,1,1, 0.163, 10522.327, 383.401, 52797.096 23/11/08,07:31:27,16,08,1, 11.9,1,1, 0.163, 10522.320, 383.357, 52797.121 23/11/08,07:31:27,17,08,1, 11.9,1,1, 0.163, 10522.318, 383.328, 52797.122 23/11/08,07:31:27,18,08,1, 11.9,1,1, 0.163, 10522.332, 383.295, 52796.864 23/11/08,07:31:27,19,08,1, 11.9,1,1, 0.163, 10522.300, 383.258, 52796.989 23/11/08,07:31:28,00,08,1, 11.8,1,1, 0.165, 10522.295, 383.258, 52796.989 23/11/08,07:31:28,01,08,1, 11.8,1,1, 0.165, 10522.314, 383.186, 52797.022 23/11/08,07:31:28,02,08,1, 11.8,1,1, 0.165, 10522.311, 383.155, 52797.053 23/11/08,07:31:28,03,08,1, 11.8,1,1, 0.165, 10522.320, 383.142, 52797.060 23/11/08,07:31:28,04,08,1, 11.8,1,1, 0.165, 10522.315, 383.129, 52797.041 23/11/08,07:31:28,05,08,1, 11.8,1,1, 0.165, 10522.341, 383.074, 52797.064 23/11/08,07:31:28,06,08,1, 11.8,1,1, 0.165, 10522.329, 383.056, 52797.069 23/11/08,07:31:28,07,08,1, 11.8,1,1, 0.165, 10522.319, 383.032, 52797.055 23/11/08,07:31:28,08,08,1, 11.8,1,1, 0.165, 10522.322, 382.969, 52796.991 23/11/08,07:31:28,09,08,1, 11.8,1,1, 0.165, 10522.312, 382.932, 52797.055 23/11/08,07:31:28,10,08,1, 11.8,1,1, 0.165, 10522.317, 382.903, 52797.012 23/11/08,07:31:28,11,08,1, 11.8,1,1, 0.165, 10522.310, 382.897, 52797.016 23/11/08,07:31:28,12,08,1, 11.8,1,1, 0.165, 10522.316, 382.816, 52797.010 23/11/08,07:31:28,13,08,1, 11.8,1,1, 0.165, 10522.309, 382.792, 52796.996 23/11/08,07:31:28,14,08,1, 11.8,1,1, 0.165, 10522.314, 382.786, 52796.983 23/11/08,07:31:28,15,08,1, 11.8,1,1, 0.165, 10522.313, 382.747, 52796.970 23/11/08,07:31:28,16,08,1, 11.8,1,1, 0.165, 10522.301, 382.718, 52796.944 23/11/08,07:31:28,17,08,1, 11.8,1,1, 0.165, 10522.304, 382.691, 52796.946 23/11/08,07:31:28,18,08,1, 11.8,1,1, 0.165, 10522.320, 382.644, 52796.948 23/11/08,07:31:28,19,08,1, 11.8,1,1, 0.165, 10522.315, 382.619, 52796.975 23/11/08,07:31:29,00,08,1, 11.9,1,1, 0.167, 10522.312, 382.619, 52796.975 23/11/08,07:31:29,01,08,1, 11.9,1,1, 0.167, 10522.298, 382.541, 52796.983 23/11/08,07:31:29,02,08,1, 11.9,1,1, 0.167, 10522.286, 382.514, 52796.934 23/11/08,07:31:29,03,08,1, 11.9,1,1, 0.167, 10522.292, 382.469, 52796.925 23/11/08,07:31:29,04,08,1, 11.9,1,1, 0.167, 10522.304, 382.444, 52796.916 23/11/08,07:31:29,05,08,1, 11.9,1,1, 0.167, 10522.290, 382.407, 52796.912 23/11/08,07:31:29,06,08,1, 11.9,1,1, 0.167, 10522.282, 382.393, 52796.890 23/11/08,07:31:29,07,08,1, 11.9,1,1, 0.167, 10522.260, 382.344, 52796.913 23/11/08,07:31:29,08,08,1, 11.9,1,1, 0.167, 10522.257, 382.313, 52796.909 23/11/08,07:31:29,09,08,1, 11.9,1,1, 0.167, 10522.267, 382.283, 52796.902 23/11/08,07:31:29,10,08,1, 11.9,1,1, 0.167, 10522.260, 382.242, 52796.910 23/11/08,07:31:29,11,08,1, 11.9,1,1, 0.167, 10522.256, 382.197, 52796.909 23/11/08,07:31:29,12,08,1, 11.9,1,1, 0.167, 10522.248, 382.165, 52796.943 23/11/08,07:31:29,13,08,1, 11.9,1,1, 0.167, 10522.242, 382.133, 52796.874 23/11/08,07:31:29,14,08,1, 11.9,1,1, 0.167, 10522.244, 382.105, 52796.846 23/11/08,07:31:29,15,08,1, 11.9,1,1, 0.167, 10522.215, 382.087, 52796.891 23/11/08,07:31:29,16,08,1, 11.9,1,1, 0.167, 10522.229, 382.040, 52796.875 23/11/08,07:31:29,17,08,1, 11.9,1,1, 0.167, 10522.193, 381.995, 52796.900 23/11/08,07:31:29,18,08,1, 11.9,1,1, 0.167, 10522.190, 381.966, 52796.880 23/11/08,07:31:29,19,08,1, 11.9,1,1, 0.167, 10522.198, 381.947, 52796.870 23/11/08,07:31:30,00,08,1, 11.8,1,1, 0.166, 10522.195, 381.947, 52796.870 23/11/08,07:31:30,01,08,1, 11.8,1,1, 0.166, 10522.184, 381.879, 52796.841 23/11/08,07:31:30,02,08,1, 11.8,1,1, 0.166, 10522.169, 381.808, 52796.806 23/11/08,07:31:30,03,08,1, 11.8,1,1, 0.166, 10522.150, 381.780, 52796.802 23/11/08,07:31:30,04,08,1, 11.8,1,1, 0.166, 10522.141, 381.748, 52796.805 23/11/08,07:31:30,05,08,1, 11.8,1,1, 0.166, 10522.125, 381.707, 52796.813 23/11/08,07:31:30,06,08,1, 11.8,1,1, 0.166, 10522.121, 381.688, 52796.835 23/11/08,07:31:30,07,08,1, 11.8,1,1, 0.166, 10522.112, 381.653, 52796.820 23/11/08,07:31:30,08,08,1, 11.8,1,1, 0.166, 10522.081, 381.617, 52796.819 23/11/08,07:31:30,09,08,1, 11.8,1,1, 0.166, 10522.092, 381.597, 52796.805 23/11/08,07:31:30,10,08,1, 11.8,1,1, 0.166, 10522.071, 381.535, 52796.752 23/11/08,07:31:30,11,08,1, 11.8,1,1, 0.166, 10522.067, 381.504, 52796.776 23/11/08,07:31:30,12,08,1, 11.8,1,1, 0.166, 10522.037, 381.466, 52796.773 23/11/08,07:31:30,13,08,1, 11.8,1,1, 0.166, 10522.037, 381.419, 52796.792 23/11/08,07:31:30,14,08,1, 11.8,1,1, 0.166, 10522.027, 381.408, 52796.784 23/11/08,07:31:30,15,08,1, 11.8,1,1, 0.166, 10521.995, 381.366, 52796.762 23/11/08,07:31:30,16,08,1, 11.8,1,1, 0.166, 10521.970, 381.321, 52796.774 23/11/08,07:31:30,17,08,1, 11.8,1,1, 0.166, 10521.993, 381.266, 52796.761 23/11/08,07:31:30,18,08,1, 11.8,1,1, 0.166, 10521.975, 381.235, 52796.748 23/11/08,07:31:30,19,08,1, 11.8,1,1, 0.166, 10521.955, 381.198, 52796.755 23/11/08,07:31:31,00,08,1, 11.9,1,1, 0.165, 10521.953, 381.198, 52796.755 23/11/08,07:31:31,01,08,1, 11.9,1,1, 0.165, 10521.946, 381.137, 52796.763 23/11/08,07:31:31,02,08,1, 11.9,1,1, 0.165, 10521.910, 381.088, 52796.747 23/11/08,07:31:31,03,08,1, 11.9,1,1, 0.165, 10521.883, 381.032, 52796.751 23/11/08,07:31:31,04,08,1, 11.9,1,1, 0.165, 10521.895, 381.025, 52796.721 23/11/08,07:31:31,05,08,1, 11.9,1,1, 0.165, 10521.864, 380.996, 52796.724 23/11/08,07:31:31,06,08,1, 11.9,1,1, 0.165, 10521.858, 380.954, 52796.754 23/11/08,07:31:31,07,08,1, 11.9,1,1, 0.165, 10521.827, 380.904, 52796.811 23/11/08,07:31:31,08,08,1, 11.9,1,1, 0.165, 10521.841, 380.878, 52796.650 23/11/08,07:31:31,09,08,1, 11.9,1,1, 0.165, 10521.827, 380.818, 52796.687 23/11/08,07:31:31,10,08,1, 11.9,1,1, 0.165, 10521.789, 380.781, 52796.707 23/11/08,07:31:31,11,08,1, 11.9,1,1, 0.165, 10521.759, 380.762, 52796.737 23/11/08,07:31:31,12,08,1, 11.9,1,1, 0.165, 10521.754, 380.719, 52796.710 23/11/08,07:31:31,13,08,1, 11.9,1,1, 0.165, 10521.751, 380.654, 52796.712 23/11/08,07:31:31,14,08,1, 11.9,1,1, 0.165, 10521.717, 380.625, 52796.658 23/11/08,07:31:31,15,08,1, 11.9,1,1, 0.165, 10521.713, 380.605, 52796.653 23/11/08,07:31:31,16,08,1, 11.9,1,1, 0.165, 10521.668, 380.558, 52796.674 23/11/08,07:31:31,17,08,1, 11.9,1,1, 0.165, 10521.673, 380.527, 52796.664 23/11/08,07:31:31,18,08,1, 11.9,1,1, 0.165, 10521.641, 380.512, 52796.652 23/11/08,07:31:31,19,08,1, 11.9,1,1, 0.165, 10521.610, 380.456, 52796.820 23/11/08,07:31:32,00,08,1, 12.0,1,1, 0.165, 10521.603, 380.456, 52796.820 23/11/08,07:31:32,01,08,1, 12.0,1,1, 0.165, 10521.580, 380.387, 52796.735 23/11/08,07:31:32,02,08,1, 12.0,1,1, 0.165, 10521.568, 380.339, 52796.684 23/11/08,07:31:32,03,08,1, 12.0,1,1, 0.165, 10521.562, 380.283, 52796.638 23/11/08,07:31:32,04,08,1, 12.0,1,1, 0.165, 10521.521, 380.283, 52796.674 23/11/08,07:31:32,05,08,1, 12.0,1,1, 0.165, 10521.514, 380.220, 52796.661 23/11/08,07:31:32,06,08,1, 12.0,1,1, 0.165, 10521.504, 380.191, 52796.656 23/11/08,07:31:32,07,08,1, 12.0,1,1, 0.165, 10521.481, 380.153, 52796.668 23/11/08,07:31:32,08,08,1, 12.0,1,1, 0.165, 10521.512, 380.130, 52796.661 23/11/08,07:31:32,09,08,1, 12.0,1,1, 0.165, 10521.455, 380.083, 52796.520 23/11/08,07:31:32,10,08,1, 12.0,1,1, 0.165, 10521.411, 380.041, 52796.601 23/11/08,07:31:32,11,08,1, 12.0,1,1, 0.165, 10521.354, 379.994, 52796.595 23/11/08,07:31:32,12,08,1, 12.0,1,1, 0.165, 10521.372, 379.945, 52796.629 23/11/08,07:31:32,13,08,1, 12.0,1,1, 0.165, 10521.334, 379.923, 52796.600 23/11/08,07:31:32,14,08,1, 12.0,1,1, 0.165, 10521.334, 379.892, 52796.616 23/11/08,07:31:32,15,08,1, 12.0,1,1, 0.165, 10521.326, 379.827, 52796.588 23/11/08,07:31:32,16,08,1, 12.0,1,1, 0.165, 10521.284, 379.809, 52796.628 23/11/08,07:31:32,17,08,1, 12.0,1,1, 0.165, 10521.266, 379.759, 52796.618 23/11/08,07:31:32,18,08,1, 12.0,1,1, 0.165, 10521.280, 379.747, 52796.599 23/11/08,07:31:32,19,08,1, 12.0,1,1, 0.165, 10521.227, 379.725, 52796.589 23/11/08,07:31:33,00,08,1, 11.9,1,1, 0.159, 10521.227, 379.725, 52796.589 23/11/08,07:31:33,01,08,1, 11.9,1,1, 0.159, 10521.183, 379.635, 52796.560 23/11/08,07:31:33,02,08,1, 11.9,1,1, 0.159, 10521.185, 379.600, 52796.603 23/11/08,07:31:33,03,08,1, 11.9,1,1, 0.159, 10521.162, 379.563, 52796.590 23/11/08,07:31:33,04,08,1, 11.9,1,1, 0.159, 10521.126, 379.523, 52796.625 23/11/08,07:31:33,05,08,1, 11.9,1,1, 0.159, 10521.095, 379.505, 52796.607 23/11/08,07:31:33,06,08,1, 11.9,1,1, 0.159, 10521.082, 379.469, 52796.595 23/11/08,07:31:33,07,08,1, 11.9,1,1, 0.159, 10521.060, 379.440, 52796.563 23/11/08,07:31:33,08,08,1, 11.9,1,1, 0.159, 10521.049, 379.389, 52796.564 23/11/08,07:31:33,09,08,1, 11.9,1,1, 0.159, 10521.031, 379.348, 52796.535 23/11/08,07:31:33,10,08,1, 11.9,1,1, 0.159, 10521.017, 379.297, 52796.545 23/11/08,07:31:33,11,08,1, 11.9,1,1, 0.159, 10520.968, 379.271, 52796.558 23/11/08,07:31:33,12,08,1, 11.9,1,1, 0.159, 10520.957, 379.240, 52796.552 23/11/08,07:31:33,13,08,1, 11.9,1,1, 0.159, 10520.950, 379.208, 52796.535 23/11/08,07:31:33,14,08,1, 11.9,1,1, 0.159, 10520.914, 379.154, 52796.545 23/11/08,07:31:33,15,08,1, 11.9,1,1, 0.159, 10520.916, 379.140, 52796.519 23/11/08,07:31:33,16,08,1, 11.9,1,1, 0.159, 10520.878, 379.095, 52796.531 23/11/08,07:31:33,17,08,1, 11.9,1,1, 0.159, 10520.844, 379.042, 52796.503 23/11/08,07:31:33,18,08,1, 11.9,1,1, 0.159, 10520.841, 379.037, 52796.523 23/11/08,07:31:33,19,08,1, 11.9,1,1, 0.159, 10520.818, 379.001, 52796.518 23/11/08,07:31:34,00,08,1, 11.9,1,1, 0.163, 10520.818, 379.001, 52796.518 23/11/08,07:31:34,01,08,1, 11.9,1,1, 0.163, 10520.753, 378.912, 52796.537 23/11/08,07:31:34,02,08,1, 11.9,1,1, 0.163, 10520.745, 378.855, 52796.540 23/11/08,07:31:34,03,08,1, 11.9,1,1, 0.163, 10520.718, 378.855, 52796.534 23/11/08,07:31:34,04,08,1, 11.9,1,1, 0.163, 10520.675, 378.797, 52796.526 23/11/08,07:31:34,05,08,1, 11.9,1,1, 0.163, 10520.666, 378.757, 52796.510 23/11/08,07:31:34,06,08,1, 11.9,1,1, 0.163, 10520.623, 378.721, 52796.489 23/11/08,07:31:34,07,08,1, 11.9,1,1, 0.163, 10520.628, 378.713, 52796.504 23/11/08,07:31:34,08,08,1, 11.9,1,1, 0.163, 10520.618, 378.662, 52796.511 23/11/08,07:31:34,09,08,1, 11.9,1,1, 0.163, 10520.575, 378.619, 52796.567 23/11/08,07:31:34,10,08,1, 11.9,1,1, 0.163, 10520.542, 378.584, 52796.546 23/11/08,07:31:34,11,08,1, 11.9,1,1, 0.163, 10520.525, 378.546, 52796.538 23/11/08,07:31:34,12,08,1, 11.9,1,1, 0.163, 10520.498, 378.521, 52796.512 23/11/08,07:31:34,13,08,1, 11.9,1,1, 0.163, 10520.477, 378.489, 52796.472 23/11/08,07:31:34,14,08,1, 11.9,1,1, 0.163, 10520.469, 378.442, 52796.447 23/11/08,07:31:34,15,08,1, 11.9,1,1, 0.163, 10520.449, 378.424, 52796.460 23/11/08,07:31:34,16,08,1, 11.9,1,1, 0.163, 10520.406, 378.366, 52796.455 23/11/08,07:31:34,17,08,1, 11.9,1,1, 0.163, 10520.384, 378.361, 52796.490 23/11/08,07:31:34,18,08,1, 11.9,1,1, 0.163, 10520.373, 378.337, 52796.550 23/11/08,07:31:34,19,08,1, 11.9,1,1, 0.163, 10520.295, 378.298, 52796.474 23/11/08,07:31:35,00,08,1, 11.9,1,1, 0.164, 10520.293, 378.298, 52796.474 23/11/08,07:31:35,01,08,1, 11.9,1,1, 0.164, 10520.280, 378.199, 52796.454 23/11/08,07:31:35,02,08,1, 11.9,1,1, 0.164, 10520.268, 378.170, 52796.438 23/11/08,07:31:35,03,08,1, 11.9,1,1, 0.164, 10520.233, 378.125, 52796.461 23/11/08,07:31:35,04,08,1, 11.9,1,1, 0.164, 10520.219, 378.100, 52796.415 23/11/08,07:31:35,05,08,1, 11.9,1,1, 0.164, 10520.201, 378.085, 52796.457 23/11/08,07:31:35,06,08,1, 11.9,1,1, 0.164, 10520.156, 378.043, 52796.438 23/11/08,07:31:35,07,08,1, 11.9,1,1, 0.164, 10520.160, 378.009, 52796.429 23/11/08,07:31:35,08,08,1, 11.9,1,1, 0.164, 10520.141, 377.987, 52796.424 23/11/08,07:31:35,09,08,1, 11.9,1,1, 0.164, 10520.096, 377.967, 52796.398 23/11/08,07:31:35,10,08,1, 11.9,1,1, 0.164, 10520.095, 377.932, 52796.439 23/11/08,07:31:35,11,08,1, 11.9,1,1, 0.164, 10520.053, 377.889, 52796.408 23/11/08,07:31:35,12,08,1, 11.9,1,1, 0.164, 10520.063, 377.833, 52796.442 23/11/08,07:31:35,13,08,1, 11.9,1,1, 0.164, 10520.039, 377.815, 52796.452 23/11/08,07:31:35,14,08,1, 11.9,1,1, 0.164, 10520.018, 377.782, 52796.448 23/11/08,07:31:35,15,08,1, 11.9,1,1, 0.164, 10519.982, 377.748, 52796.438 23/11/08,07:31:35,16,08,1, 11.9,1,1, 0.164, 10519.947, 377.713, 52796.431 23/11/08,07:31:35,17,08,1, 11.9,1,1, 0.164, 10519.928, 377.652, 52796.396 23/11/08,07:31:35,18,08,1, 11.9,1,1, 0.164, 10519.895, 377.645, 52796.411 23/11/08,07:31:35,19,08,1, 11.9,1,1, 0.164, 10519.886, 377.594, 52796.427 23/11/08,07:31:36,00,09,1, 11.8,1,1, 0.167, 10519.884, 377.594, 52796.427 23/11/08,07:31:36,01,09,1, 11.8,1,1, 0.167, 10519.843, 377.529, 52796.413 23/11/08,07:31:36,02,09,1, 11.8,1,1, 0.167, 10519.808, 377.502, 52796.464 23/11/08,07:31:36,03,09,1, 11.8,1,1, 0.167, 10519.785, 377.457, 52796.453 23/11/08,07:31:36,04,09,1, 11.8,1,1, 0.167, 10519.768, 377.442, 52796.438 23/11/08,07:31:36,05,09,1, 11.8,1,1, 0.167, 10519.734, 377.404, 52796.386 23/11/08,07:31:36,06,09,1, 11.8,1,1, 0.167, 10519.717, 377.362, 52796.427 23/11/08,07:31:36,07,09,1, 11.8,1,1, 0.167, 10519.674, 377.345, 52796.435 23/11/08,07:31:36,08,09,1, 11.8,1,1, 0.167, 10519.660, 377.304, 52796.393 23/11/08,07:31:36,09,09,1, 11.8,1,1, 0.167, 10519.653, 377.288, 52796.409 23/11/08,07:31:36,10,09,1, 11.8,1,1, 0.167, 10519.602, 377.242, 52796.431 23/11/08,07:31:36,11,09,1, 11.8,1,1, 0.167, 10519.603, 377.215, 52796.441 23/11/08,07:31:36,12,09,1, 11.8,1,1, 0.167, 10519.576, 377.191, 52796.410 23/11/08,07:31:36,13,09,1, 11.8,1,1, 0.167, 10519.555, 377.151, 52796.408 23/11/08,07:31:36,14,09,1, 11.8,1,1, 0.167, 10519.516, 377.141, 52796.364 23/11/08,07:31:36,15,09,1, 11.8,1,1, 0.167, 10519.506, 377.095, 52796.389 23/11/08,07:31:36,16,09,1, 11.8,1,1, 0.167, 10519.481, 377.097, 52796.391 23/11/08,07:31:36,17,09,1, 11.8,1,1, 0.167, 10519.445, 377.064, 52796.435 23/11/08,07:31:36,18,09,1, 11.8,1,1, 0.167, 10519.452, 377.029, 52796.428 23/11/08,07:31:36,19,09,1, 11.8,1,1, 0.167, 10519.405, 376.991, 52796.442 23/11/08,07:31:37,00,08,1, 11.9,1,1, 0.164, 10519.400, 376.991, 52796.442 23/11/08,07:31:37,01,08,1, 11.9,1,1, 0.164, 10519.370, 376.928, 52796.408 23/11/08,07:31:37,02,08,1, 11.9,1,1, 0.164, 10519.356, 376.878, 52796.339 23/11/08,07:31:37,03,08,1, 11.9,1,1, 0.164, 10519.313, 376.869, 52796.367 23/11/08,07:31:37,04,08,1, 11.9,1,1, 0.164, 10519.289, 376.851, 52796.356 23/11/08,07:31:37,05,08,1, 11.9,1,1, 0.164, 10519.283, 376.820, 52796.345 23/11/08,07:31:37,06,08,1, 11.9,1,1, 0.164, 10519.244, 376.798, 52796.386 23/11/08,07:31:37,07,08,1, 11.9,1,1, 0.164, 10519.230, 376.774, 52796.384 23/11/08,07:31:37,08,08,1, 11.9,1,1, 0.164, 10519.214, 376.747, 52796.382 23/11/08,07:31:37,09,08,1, 11.9,1,1, 0.164, 10519.224, 376.730, 52796.376 23/11/08,07:31:37,10,08,1, 11.9,1,1, 0.164, 10519.172, 376.706, 52796.327 23/11/08,07:31:37,11,08,1, 11.9,1,1, 0.164, 10519.139, 376.686, 52796.370 23/11/08,07:31:37,12,08,1, 11.9,1,1, 0.164, 10519.127, 376.646, 52796.348 23/11/08,07:31:37,13,08,1, 11.9,1,1, 0.164, 10519.097, 376.600, 52796.316 23/11/08,07:31:37,14,08,1, 11.9,1,1, 0.164, 10519.076, 376.581, 52796.361 23/11/08,07:31:37,15,08,1, 11.9,1,1, 0.164, 10519.060, 376.555, 52796.377 23/11/08,07:31:37,16,08,1, 11.9,1,1, 0.164, 10519.040, 376.540, 52796.330 23/11/08,07:31:37,17,08,1, 11.9,1,1, 0.164, 10519.020, 376.521, 52796.384 23/11/08,07:31:37,18,08,1, 11.9,1,1, 0.164, 10519.002, 376.510, 52796.388 23/11/08,07:31:37,19,08,1, 11.9,1,1, 0.164, 10519.001, 376.465, 52796.363 23/11/08,07:31:38,00,08,1, 11.9,1,1, 0.170, 10518.999, 376.465, 52796.363 23/11/08,07:31:38,01,08,1, 11.9,1,1, 0.170, 10518.960, 376.428, 52796.327 23/11/08,07:31:38,02,08,1, 11.9,1,1, 0.170, 10518.924, 376.391, 52796.348 23/11/08,07:31:38,03,08,1, 11.9,1,1, 0.170, 10518.896, 376.354, 52796.372 23/11/08,07:31:38,04,08,1, 11.9,1,1, 0.170, 10518.889, 376.357, 52796.362 23/11/08,07:31:38,05,08,1, 11.9,1,1, 0.170, 10518.842, 376.321, 52796.381 23/11/08,07:31:38,06,08,1, 11.9,1,1, 0.170, 10518.851, 376.272, 52796.330 23/11/08,07:31:38,07,08,1, 11.9,1,1, 0.170, 10518.823, 376.275, 52796.325 23/11/08,07:31:38,08,08,1, 11.9,1,1, 0.170, 10518.813, 376.229, 52796.165 23/11/08,07:31:38,09,08,1, 11.9,1,1, 0.170, 10518.775, 376.222, 52796.399 23/11/08,07:31:38,10,08,1, 11.9,1,1, 0.170, 10518.774, 376.199, 52796.331 23/11/08,07:31:38,11,08,1, 11.9,1,1, 0.170, 10518.765, 376.159, 52796.348 23/11/08,07:31:38,12,08,1, 11.9,1,1, 0.170, 10518.769, 376.140, 52796.383 23/11/08,07:31:38,13,08,1, 11.9,1,1, 0.170, 10518.730, 376.132, 52796.346 23/11/08,07:31:38,14,08,1, 11.9,1,1, 0.170, 10518.717, 376.094, 52796.316 23/11/08,07:31:38,15,08,1, 11.9,1,1, 0.170, 10518.678, 376.082, 52796.302 23/11/08,07:31:38,16,08,1, 11.9,1,1, 0.170, 10518.701, 376.053, 52796.291 23/11/08,07:31:38,17,08,1, 11.9,1,1, 0.170, 10518.678, 376.035, 52796.303 23/11/08,07:31:38,18,08,1, 11.9,1,1, 0.170, 10518.670, 376.008, 52796.273 23/11/08,07:31:38,19,08,1, 11.9,1,1, 0.170, 10518.640, 375.998, 52796.302 23/11/08,07:31:39,00,08,1, 11.9,1,1, 0.161, 10518.632, 375.998, 52796.302 23/11/08,07:31:39,01,08,1, 11.9,1,1, 0.161, 10518.635, 375.941, 52796.290 23/11/08,07:31:39,02,08,1, 11.9,1,1, 0.161, 10518.595, 375.917, 52796.266 23/11/08,07:31:39,03,08,1, 11.9,1,1, 0.161, 10518.565, 375.900, 52796.273 23/11/08,07:31:39,04,08,1, 11.9,1,1, 0.161, 10518.565, 375.876, 52796.292 23/11/08,07:31:39,05,08,1, 11.9,1,1, 0.161, 10518.544, 375.847, 52796.296 23/11/08,07:31:39,06,08,1, 11.9,1,1, 0.161, 10518.540, 375.829, 52796.279 23/11/08,07:31:39,07,08,1, 11.9,1,1, 0.161, 10518.513, 375.829, 52796.293 23/11/08,07:31:39,08,08,1, 11.9,1,1, 0.161, 10518.518, 375.807, 52796.289 23/11/08,07:31:39,09,08,1, 11.9,1,1, 0.161, 10518.507, 375.783, 52796.249 23/11/08,07:31:39,10,08,1, 11.9,1,1, 0.161, 10518.452, 375.764, 52796.369 23/11/08,07:31:39,11,08,1, 11.9,1,1, 0.161, 10518.414, 375.728, 52796.318 23/11/08,07:31:39,12,08,1, 11.9,1,1, 0.161, 10518.439, 375.714, 52796.298 23/11/08,07:31:39,13,08,1, 11.9,1,1, 0.161, 10518.430, 375.675, 52796.283 23/11/08,07:31:39,14,08,1, 11.9,1,1, 0.161, 10518.406, 375.663, 52796.287 23/11/08,07:31:39,15,08,1, 11.9,1,1, 0.161, 10518.419, 375.622, 52796.300 23/11/08,07:31:39,16,08,1, 11.9,1,1, 0.161, 10518.391, 375.606, 52796.299 23/11/08,07:31:39,17,08,1, 11.9,1,1, 0.161, 10518.388, 375.610, 52796.292 23/11/08,07:31:39,18,08,1, 11.9,1,1, 0.161, 10518.389, 375.595, 52796.316 23/11/08,07:31:39,19,08,1, 11.9,1,1, 0.161, 10518.367, 375.570, 52796.304 23/11/08,07:31:40,00,08,1, 11.9,1,1, 0.162, 10518.365, 375.570, 52796.304 23/11/08,07:31:40,01,08,1, 11.9,1,1, 0.162, 10518.339, 375.529, 52796.290 23/11/08,07:31:40,02,08,1, 11.9,1,1, 0.162, 10518.334, 375.516, 52796.315 23/11/08,07:31:40,03,08,1, 11.9,1,1, 0.162, 10518.315, 375.472, 52796.310 23/11/08,07:31:40,04,08,1, 11.9,1,1, 0.162, 10518.322, 375.455, 52796.313 23/11/08,07:31:40,05,08,1, 11.9,1,1, 0.162, 10518.314, 375.451, 52796.314 23/11/08,07:31:40,06,08,1, 11.9,1,1, 0.162, 10518.286, 375.420, 52796.287 23/11/08,07:31:40,07,08,1, 11.9,1,1, 0.162, 10518.286, 375.414, 52796.273 23/11/08,07:31:40,08,08,1, 11.9,1,1, 0.162, 10518.246, 375.375, 52796.253 23/11/08,07:31:40,09,08,1, 11.9,1,1, 0.162, 10518.245, 375.338, 52796.263 23/11/08,07:31:40,10,08,1, 11.9,1,1, 0.162, 10518.249, 375.321, 52796.303 23/11/08,07:31:40,11,08,1, 11.9,1,1, 0.162, 10518.251, 375.304, 52796.293 23/11/08,07:31:40,12,08,1, 11.9,1,1, 0.162, 10518.221, 375.280, 52796.322 23/11/08,07:31:40,13,08,1, 11.9,1,1, 0.162, 10518.207, 375.291, 52796.280 23/11/08,07:31:40,14,08,1, 11.9,1,1, 0.162, 10518.225, 375.233, 52796.302 23/11/08,07:31:40,15,08,1, 11.9,1,1, 0.162, 10518.200, 375.222, 52796.280 23/11/08,07:31:40,16,08,1, 11.9,1,1, 0.162, 10518.218, 375.196, 52796.260 23/11/08,07:31:40,17,08,1, 11.9,1,1, 0.162, 10518.190, 375.201, 52796.292 23/11/08,07:31:40,18,08,1, 11.9,1,1, 0.162, 10518.178, 375.197, 52796.309 23/11/08,07:31:40,19,08,1, 11.9,1,1, 0.162, 10518.162, 375.154, 52796.294 23/11/08,07:31:41,00,08,1, 11.9,1,1, 0.163, 10518.156, 375.154, 52796.294 23/11/08,07:31:41,01,08,1, 11.9,1,1, 0.163, 10518.178, 375.118, 52796.302 23/11/08,07:31:41,02,08,1, 11.9,1,1, 0.163, 10518.154, 375.063, 52796.275 23/11/08,07:31:41,03,08,1, 11.9,1,1, 0.163, 10518.168, 375.056, 52796.299 23/11/08,07:31:41,04,08,1, 11.9,1,1, 0.163, 10518.166, 375.046, 52796.274 23/11/08,07:31:41,05,08,1, 11.9,1,1, 0.163, 10518.163, 375.022, 52796.290 23/11/08,07:31:41,06,08,1, 11.9,1,1, 0.163, 10518.156, 375.007, 52796.298 23/11/08,07:31:41,07,08,1, 11.9,1,1, 0.163, 10518.159, 374.991, 52796.278 23/11/08,07:31:41,08,08,1, 11.9,1,1, 0.163, 10518.133, 374.989, 52796.288 23/11/08,07:31:41,09,08,1, 11.9,1,1, 0.163, 10518.122, 374.970, 52796.298 23/11/08,07:31:41,10,08,1, 11.9,1,1, 0.163, 10518.116, 374.940, 52796.345 23/11/08,07:31:41,11,08,1, 11.9,1,1, 0.163, 10518.098, 374.939, 52796.272 23/11/08,07:31:41,12,08,1, 11.9,1,1, 0.163, 10518.122, 374.913, 52796.316 23/11/08,07:31:41,13,08,1, 11.9,1,1, 0.163, 10518.101, 374.874, 52796.318 23/11/08,07:31:41,14,08,1, 11.9,1,1, 0.163, 10518.093, 374.867, 52796.341 23/11/08,07:31:41,15,08,1, 11.9,1,1, 0.163, 10518.104, 374.860, 52796.301 23/11/08,07:31:41,16,08,1, 11.9,1,1, 0.163, 10518.104, 374.834, 52796.302 23/11/08,07:31:41,17,08,1, 11.9,1,1, 0.163, 10518.082, 374.800, 52796.286 23/11/08,07:31:41,18,08,1, 11.9,1,1, 0.163, 10518.091, 374.796, 52796.296 23/11/08,07:31:41,19,08,1, 11.9,1,1, 0.163, 10518.100, 374.769, 52796.323 23/11/08,07:31:42,00,08,1, 11.9,1,1, 0.168, 10518.098, 374.769, 52796.323 23/11/08,07:31:42,01,08,1, 11.9,1,1, 0.168, 10518.097, 374.755, 52796.294 23/11/08,07:31:42,02,08,1, 11.9,1,1, 0.168, 10518.109, 374.709, 52796.286 23/11/08,07:31:42,03,08,1, 11.9,1,1, 0.168, 10518.069, 374.723, 52796.278 23/11/08,07:31:42,04,08,1, 11.9,1,1, 0.168, 10518.106, 374.697, 52796.272 23/11/08,07:31:42,05,08,1, 11.9,1,1, 0.168, 10518.079, 374.675, 52796.332 23/11/08,07:31:42,06,08,1, 11.9,1,1, 0.168, 10518.069, 374.663, 52796.313 23/11/08,07:31:42,07,08,1, 11.9,1,1, 0.168, 10518.088, 374.637, 52796.279 23/11/08,07:31:42,08,08,1, 11.9,1,1, 0.168, 10518.068, 374.638, 52796.287 23/11/08,07:31:42,09,08,1, 11.9,1,1, 0.168, 10518.090, 374.614, 52796.272 23/11/08,07:31:42,10,08,1, 11.9,1,1, 0.168, 10518.068, 374.604, 52796.324 23/11/08,07:31:42,11,08,1, 11.9,1,1, 0.168, 10518.075, 374.567, 52796.269 23/11/08,07:31:42,12,08,1, 11.9,1,1, 0.168, 10518.077, 374.565, 52796.300 23/11/08,07:31:42,13,08,1, 11.9,1,1, 0.168, 10518.054, 374.527, 52796.318 23/11/08,07:31:42,14,08,1, 11.9,1,1, 0.168, 10518.076, 374.518, 52796.325 23/11/08,07:31:42,15,08,1, 11.9,1,1, 0.168, 10518.079, 374.497, 52796.315 23/11/08,07:31:42,16,08,1, 11.9,1,1, 0.168, 10518.064, 374.456, 52796.292 23/11/08,07:31:42,17,08,1, 11.9,1,1, 0.168, 10518.076, 374.436, 52796.267 23/11/08,07:31:42,18,08,1, 11.9,1,1, 0.168, 10518.070, 374.429, 52796.250 23/11/08,07:31:42,19,08,1, 11.9,1,1, 0.168, 10518.047, 374.406, 52796.271 23/11/08,07:31:43,00,08,1, 11.9,1,1, 0.165, 10518.039, 374.406, 52796.271 23/11/08,07:31:43,01,08,1, 11.9,1,1, 0.165, 10518.056, 374.401, 52796.353 23/11/08,07:31:43,02,08,1, 11.9,1,1, 0.165, 10518.093, 374.349, 52796.266 23/11/08,07:31:43,03,08,1, 11.9,1,1, 0.165, 10518.081, 374.312, 52796.285 23/11/08,07:31:43,04,08,1, 11.9,1,1, 0.165, 10518.088, 374.315, 52796.413 23/11/08,07:31:43,05,08,1, 11.9,1,1, 0.165, 10518.080, 374.297, 52796.229 23/11/08,07:31:43,06,08,1, 11.9,1,1, 0.165, 10518.058, 374.274, 52796.254 23/11/08,07:31:43,07,08,1, 11.9,1,1, 0.165, 10518.047, 374.262, 52796.255 23/11/08,07:31:43,08,08,1, 11.9,1,1, 0.165, 10518.091, 374.253, 52796.263 23/11/08,07:31:43,09,08,1, 11.9,1,1, 0.165, 10518.075, 374.206, 52796.269 23/11/08,07:31:43,10,08,1, 11.9,1,1, 0.165, 10518.076, 374.217, 52796.300 23/11/08,07:31:43,11,08,1, 11.9,1,1, 0.165, 10518.089, 374.215, 52796.299 23/11/08,07:31:43,12,08,1, 11.9,1,1, 0.165, 10518.072, 374.180, 52796.276 23/11/08,07:31:43,13,08,1, 11.9,1,1, 0.165, 10518.078, 374.168, 52796.285 23/11/08,07:31:43,14,08,1, 11.9,1,1, 0.165, 10518.072, 374.139, 52796.256 23/11/08,07:31:43,15,08,1, 11.9,1,1, 0.165, 10518.082, 374.125, 52796.256 23/11/08,07:31:43,16,08,1, 11.9,1,1, 0.165, 10518.086, 374.111, 52796.243 23/11/08,07:31:43,17,08,1, 11.9,1,1, 0.165, 10518.068, 374.074, 52796.246 23/11/08,07:31:43,18,08,1, 11.9,1,1, 0.165, 10518.098, 374.083, 52796.248 23/11/08,07:31:43,19,08,1, 11.9,1,1, 0.165, 10518.082, 374.075, 52796.234 23/11/08,07:31:44,00,08,1, 11.9,1,1, 0.167, 10518.081, 374.075, 52796.234 23/11/08,07:31:44,01,08,1, 11.9,1,1, 0.167, 10518.083, 374.041, 52796.289 23/11/08,07:31:44,02,08,1, 11.9,1,1, 0.167, 10518.092, 374.016, 52796.253 23/11/08,07:31:44,03,08,1, 11.9,1,1, 0.167, 10518.105, 373.991, 52796.259 23/11/08,07:31:44,04,08,1, 11.9,1,1, 0.167, 10518.093, 373.973, 52796.232 23/11/08,07:31:44,05,08,1, 11.9,1,1, 0.167, 10518.096, 373.947, 52796.249 23/11/08,07:31:44,06,08,1, 11.9,1,1, 0.167, 10518.078, 373.919, 52796.259 23/11/08,07:31:44,07,08,1, 11.9,1,1, 0.167, 10518.111, 373.926, 52796.252 23/11/08,07:31:44,08,08,1, 11.9,1,1, 0.167, 10518.107, 373.910, 52796.292 23/11/08,07:31:44,09,08,1, 11.9,1,1, 0.167, 10518.117, 373.881, 52796.282 23/11/08,07:31:44,10,08,1, 11.9,1,1, 0.167, 10518.094, 373.896, 52796.258 23/11/08,07:31:44,11,08,1, 11.9,1,1, 0.167, 10518.101, 373.858, 52796.255 23/11/08,07:31:44,12,08,1, 11.9,1,1, 0.167, 10518.126, 373.823, 52796.247 23/11/08,07:31:44,13,08,1, 11.9,1,1, 0.167, 10518.122, 373.824, 52796.267 23/11/08,07:31:44,14,08,1, 11.9,1,1, 0.167, 10518.121, 373.794, 52796.238 23/11/08,07:31:44,15,08,1, 11.9,1,1, 0.167, 10518.154, 373.795, 52796.281 23/11/08,07:31:44,16,08,1, 11.9,1,1, 0.167, 10518.176, 373.771, 52796.262 23/11/08,07:31:44,17,08,1, 11.9,1,1, 0.167, 10518.155, 373.751, 52796.275 23/11/08,07:31:44,18,08,1, 11.9,1,1, 0.167, 10518.158, 373.725, 52796.250 23/11/08,07:31:44,19,08,1, 11.9,1,1, 0.167, 10518.156, 373.699, 52796.215 23/11/08,07:31:45,00,08,1, 11.8,1,1, 0.164, 10518.156, 373.699, 52796.215 23/11/08,07:31:45,01,08,1, 11.8,1,1, 0.164, 10518.147, 373.678, 52796.215 23/11/08,07:31:45,02,08,1, 11.8,1,1, 0.164, 10518.154, 373.646, 52796.282 23/11/08,07:31:45,03,08,1, 11.8,1,1, 0.164, 10518.189, 373.649, 52796.307 23/11/08,07:31:45,04,08,1, 11.8,1,1, 0.164, 10518.173, 373.624, 52796.297 23/11/08,07:31:45,05,08,1, 11.8,1,1, 0.164, 10518.161, 373.608, 52796.260 23/11/08,07:31:45,06,08,1, 11.8,1,1, 0.164, 10518.172, 373.595, 52796.245 23/11/08,07:31:45,07,08,1, 11.8,1,1, 0.164, 10518.185, 373.580, 52796.260 23/11/08,07:31:45,08,08,1, 11.8,1,1, 0.164, 10518.177, 373.526, 52796.196 23/11/08,07:31:45,09,08,1, 11.8,1,1, 0.164, 10518.169, 373.524, 52796.225 23/11/08,07:31:45,10,08,1, 11.8,1,1, 0.164, 10518.188, 373.497, 52796.230 23/11/08,07:31:45,11,08,1, 11.8,1,1, 0.164, 10518.194, 373.506, 52796.225 23/11/08,07:31:45,12,08,1, 11.8,1,1, 0.164, 10518.208, 373.496, 52796.265 23/11/08,07:31:45,13,08,1, 11.8,1,1, 0.164, 10518.213, 373.471, 52796.282 23/11/08,07:31:45,14,08,1, 11.8,1,1, 0.164, 10518.226, 373.452, 52796.281 23/11/08,07:31:45,15,08,1, 11.8,1,1, 0.164, 10518.215, 373.422, 52796.259 23/11/08,07:31:45,16,08,1, 11.8,1,1, 0.164, 10518.235, 373.406, 52796.243 23/11/08,07:31:45,17,08,1, 11.8,1,1, 0.164, 10518.221, 373.392, 52796.225 23/11/08,07:31:45,18,08,1, 11.8,1,1, 0.164, 10518.239, 373.374, 52796.217 23/11/08,07:31:45,19,08,1, 11.8,1,1, 0.164, 10518.222, 373.367, 52796.237 23/11/08,07:31:46,00,09,1, 11.9,1,1, 0.162, 10518.215, 373.367, 52796.237 23/11/08,07:31:46,01,09,1, 11.9,1,1, 0.162, 10518.269, 373.359, 52796.254 23/11/08,07:31:46,02,09,1, 11.9,1,1, 0.162, 10518.245, 373.338, 52796.279 23/11/08,07:31:46,03,09,1, 11.9,1,1, 0.162, 10518.252, 373.340, 52796.249 23/11/08,07:31:46,04,09,1, 11.9,1,1, 0.162, 10518.256, 373.295, 52796.240 23/11/08,07:31:46,05,09,1, 11.9,1,1, 0.162, 10518.265, 373.316, 52796.261 23/11/08,07:31:46,06,09,1, 11.9,1,1, 0.162, 10518.272, 373.282, 52796.236 23/11/08,07:31:46,07,09,1, 11.9,1,1, 0.162, 10518.272, 373.270, 52796.230 23/11/08,07:31:46,08,09,1, 11.9,1,1, 0.162, 10518.285, 373.262, 52796.255 23/11/08,07:31:46,09,09,1, 11.9,1,1, 0.162, 10518.253, 373.232, 52796.281 23/11/08,07:31:46,10,09,1, 11.9,1,1, 0.162, 10518.297, 373.226, 52796.242 23/11/08,07:31:46,11,09,1, 11.9,1,1, 0.162, 10518.284, 373.218, 52796.258 23/11/08,07:31:46,12,09,1, 11.9,1,1, 0.162, 10518.296, 373.205, 52796.258 23/11/08,07:31:46,13,09,1, 11.9,1,1, 0.162, 10518.276, 373.190, 52796.222 23/11/08,07:31:46,14,09,1, 11.9,1,1, 0.162, 10518.288, 373.186, 52796.224 23/11/08,07:31:46,15,09,1, 11.9,1,1, 0.162, 10518.300, 373.166, 52796.231 23/11/08,07:31:46,16,09,1, 11.9,1,1, 0.162, 10518.278, 373.156, 52796.281 23/11/08,07:31:46,17,09,1, 11.9,1,1, 0.162, 10518.295, 373.115, 52796.253 23/11/08,07:31:46,18,09,1, 11.9,1,1, 0.162, 10518.304, 373.115, 52796.252 23/11/08,07:31:46,19,09,1, 11.9,1,1, 0.162, 10518.305, 373.112, 52796.270 23/11/08,07:31:47,00,09,1, 11.9,1,1, 0.166, 10518.298, 373.112, 52796.270 23/11/08,07:31:47,01,09,1, 11.9,1,1, 0.166, 10518.309, 373.075, 52796.233 23/11/08,07:31:47,02,09,1, 11.9,1,1, 0.166, 10518.317, 373.054, 52796.249 23/11/08,07:31:47,03,09,1, 11.9,1,1, 0.166, 10518.306, 373.066, 52796.240 23/11/08,07:31:47,04,09,1, 11.9,1,1, 0.166, 10518.329, 373.053, 52796.259 23/11/08,07:31:47,05,09,1, 11.9,1,1, 0.166, 10518.327, 373.018, 52796.277 23/11/08,07:31:47,06,09,1, 11.9,1,1, 0.166, 10518.335, 373.007, 52796.281 23/11/08,07:31:47,07,09,1, 11.9,1,1, 0.166, 10518.345, 372.985, 52796.282 23/11/08,07:31:47,08,09,1, 11.9,1,1, 0.166, 10518.319, 372.976, 52796.256 23/11/08,07:31:47,09,09,1, 11.9,1,1, 0.166, 10518.337, 372.964, 52796.242 23/11/08,07:31:47,10,09,1, 11.9,1,1, 0.166, 10518.340, 372.936, 52796.259 23/11/08,07:31:47,11,09,1, 11.9,1,1, 0.166, 10518.329, 372.954, 52796.352 23/11/08,07:31:47,12,09,1, 11.9,1,1, 0.166, 10518.367, 372.912, 52796.210 23/11/08,07:31:47,13,09,1, 11.9,1,1, 0.166, 10518.348, 372.914, 52796.379 23/11/08,07:31:47,14,09,1, 11.9,1,1, 0.166, 10518.402, 372.889, 52796.259 23/11/08,07:31:47,15,09,1, 11.9,1,1, 0.166, 10518.365, 372.900, 52796.277 23/11/08,07:31:47,16,09,1, 11.9,1,1, 0.166, 10518.387, 372.881, 52796.238 23/11/08,07:31:47,17,09,1, 11.9,1,1, 0.166, 10518.350, 372.855, 52796.242 23/11/08,07:31:47,18,09,1, 11.9,1,1, 0.166, 10518.369, 372.850, 52796.270 23/11/08,07:31:47,19,09,1, 11.9,1,1, 0.166, 10518.365, 372.812, 52796.233 23/11/08,07:31:48,00,09,1, 11.9,1,1, 0.167, 10518.365, 372.812, 52796.233 23/11/08,07:31:48,01,09,1, 11.9,1,1, 0.167, 10518.386, 372.795, 52796.274 23/11/08,07:31:48,02,09,1, 11.9,1,1, 0.167, 10518.370, 372.785, 52796.274 23/11/08,07:31:48,03,09,1, 11.9,1,1, 0.167, 10518.381, 372.799, 52796.274 23/11/08,07:31:48,04,09,1, 11.9,1,1, 0.167, 10518.381, 372.745, 52796.248 23/11/08,07:31:48,05,09,1, 11.9,1,1, 0.167, 10518.401, 372.757, 52796.244 23/11/08,07:31:48,06,09,1, 11.9,1,1, 0.167, 10518.399, 372.749, 52796.269 23/11/08,07:31:48,07,09,1, 11.9,1,1, 0.167, 10518.359, 372.747, 52796.259 23/11/08,07:31:48,08,09,1, 11.9,1,1, 0.167, 10518.385, 372.700, 52796.283 23/11/08,07:31:48,09,09,1, 11.9,1,1, 0.167, 10518.383, 372.690, 52796.262 23/11/08,07:31:48,10,09,1, 11.9,1,1, 0.167, 10518.419, 372.674, 52796.283 23/11/08,07:31:48,11,09,1, 11.9,1,1, 0.167, 10518.405, 372.678, 52796.232 23/11/08,07:31:48,12,09,1, 11.9,1,1, 0.167, 10518.387, 372.651, 52796.252 23/11/08,07:31:48,13,09,1, 11.9,1,1, 0.167, 10518.391, 372.639, 52796.262 23/11/08,07:31:48,14,09,1, 11.9,1,1, 0.167, 10518.406, 372.649, 52796.260 23/11/08,07:31:48,15,09,1, 11.9,1,1, 0.167, 10518.399, 372.608, 52796.257 23/11/08,07:31:48,16,09,1, 11.9,1,1, 0.167, 10518.408, 372.617, 52796.242 23/11/08,07:31:48,17,09,1, 11.9,1,1, 0.167, 10518.410, 372.577, 52796.281 23/11/08,07:31:48,18,09,1, 11.9,1,1, 0.167, 10518.430, 372.570, 52796.320 23/11/08,07:31:48,19,09,1, 11.9,1,1, 0.167, 10518.406, 372.571, 52796.307 23/11/08,07:31:49,00,08,1, 11.8,1,1, 0.164, 10518.398, 372.571, 52796.307 23/11/08,07:31:49,01,08,1, 11.8,1,1, 0.164, 10518.409, 372.519, 52796.291 23/11/08,07:31:49,02,08,1, 11.8,1,1, 0.164, 10518.421, 372.490, 52796.266 23/11/08,07:31:49,03,08,1, 11.8,1,1, 0.164, 10518.408, 372.490, 52796.256 23/11/08,07:31:49,04,08,1, 11.8,1,1, 0.164, 10518.403, 372.485, 52796.273 23/11/08,07:31:49,05,08,1, 11.8,1,1, 0.164, 10518.404, 372.459, 52796.304 23/11/08,07:31:49,06,08,1, 11.8,1,1, 0.164, 10518.399, 372.469, 52796.308 23/11/08,07:31:49,07,08,1, 11.8,1,1, 0.164, 10518.438, 372.425, 52796.300 23/11/08,07:31:49,08,08,1, 11.8,1,1, 0.164, 10518.414, 372.429, 52796.320 23/11/08,07:31:49,09,08,1, 11.8,1,1, 0.164, 10518.393, 372.431, 52796.286 23/11/08,07:31:49,10,08,1, 11.8,1,1, 0.164, 10518.405, 372.412, 52796.304 23/11/08,07:31:49,11,08,1, 11.8,1,1, 0.164, 10518.405, 372.361, 52796.289 23/11/08,07:31:49,12,08,1, 11.8,1,1, 0.164, 10518.401, 372.369, 52796.303 23/11/08,07:31:49,13,08,1, 11.8,1,1, 0.164, 10518.416, 372.328, 52796.310 23/11/08,07:31:49,14,08,1, 11.8,1,1, 0.164, 10518.404, 372.318, 52796.329 23/11/08,07:31:49,15,08,1, 11.8,1,1, 0.164, 10518.406, 372.335, 52796.372 23/11/08,07:31:49,16,08,1, 11.8,1,1, 0.164, 10518.413, 372.290, 52796.281 23/11/08,07:31:49,17,08,1, 11.8,1,1, 0.164, 10518.430, 372.285, 52796.272 23/11/08,07:31:49,18,08,1, 11.8,1,1, 0.164, 10518.429, 372.274, 52796.313 23/11/08,07:31:49,19,08,1, 11.8,1,1, 0.164, 10518.403, 372.248, 52796.328 23/11/08,07:31:50,00,09,1, 11.9,1,1, 0.162, 10518.398, 372.248, 52796.328 23/11/08,07:31:50,01,09,1, 11.9,1,1, 0.162, 10518.403, 372.225, 52796.328 23/11/08,07:31:50,02,09,1, 11.9,1,1, 0.162, 10518.399, 372.188, 52796.329 23/11/08,07:31:50,03,09,1, 11.9,1,1, 0.162, 10518.391, 372.206, 52796.356 23/11/08,07:31:50,04,09,1, 11.9,1,1, 0.162, 10518.402, 372.201, 52796.358 23/11/08,07:31:50,05,09,1, 11.9,1,1, 0.162, 10518.387, 372.150, 52796.337 23/11/08,07:31:50,06,09,1, 11.9,1,1, 0.162, 10518.359, 372.130, 52796.322 23/11/08,07:31:50,07,09,1, 11.9,1,1, 0.162, 10518.393, 372.133, 52796.321 23/11/08,07:31:50,08,09,1, 11.9,1,1, 0.162, 10518.376, 372.116, 52796.300 23/11/08,07:31:50,09,09,1, 11.9,1,1, 0.162, 10518.368, 372.090, 52796.339 23/11/08,07:31:50,10,09,1, 11.9,1,1, 0.162, 10518.357, 372.090, 52796.357 23/11/08,07:31:50,11,09,1, 11.9,1,1, 0.162, 10518.367, 372.071, 52796.376 23/11/08,07:31:50,12,09,1, 11.9,1,1, 0.162, 10518.329, 372.058, 52796.334 23/11/08,07:31:50,13,09,1, 11.9,1,1, 0.162, 10518.375, 372.016, 52796.336 23/11/08,07:31:50,14,09,1, 11.9,1,1, 0.162, 10518.356, 372.001, 52796.320 23/11/08,07:31:50,15,09,1, 11.9,1,1, 0.162, 10518.335, 371.981, 52796.318 23/11/08,07:31:50,16,09,1, 11.9,1,1, 0.162, 10518.338, 371.995, 52796.332 23/11/08,07:31:50,17,09,1, 11.9,1,1, 0.162, 10518.349, 371.967, 52796.320 23/11/08,07:31:50,18,09,1, 11.9,1,1, 0.162, 10518.333, 371.966, 52796.354 23/11/08,07:31:50,19,09,1, 11.9,1,1, 0.162, 10518.351, 371.941, 52796.382 23/11/08,07:31:51,00,08,1, 11.9,1,1, 0.166, 10518.348, 371.941, 52796.382 23/11/08,07:31:51,01,08,1, 11.9,1,1, 0.166, 10518.338, 371.921, 52796.372 23/11/08,07:31:51,02,08,1, 11.9,1,1, 0.166, 10518.340, 371.910, 52796.380 23/11/08,07:31:51,03,08,1, 11.9,1,1, 0.166, 10518.316, 371.893, 52796.357 23/11/08,07:31:51,04,08,1, 11.9,1,1, 0.166, 10518.325, 371.875, 52796.349 23/11/08,07:31:51,05,08,1, 11.9,1,1, 0.166, 10518.300, 371.841, 52796.357 23/11/08,07:31:51,06,08,1, 11.9,1,1, 0.166, 10518.309, 371.843, 52796.343 23/11/08,07:31:51,07,08,1, 11.9,1,1, 0.166, 10518.268, 371.814, 52796.355 23/11/08,07:31:51,08,08,1, 11.9,1,1, 0.166, 10518.264, 371.827, 52796.343 23/11/08,07:31:51,09,08,1, 11.9,1,1, 0.166, 10518.274, 371.794, 52796.352 23/11/08,07:31:51,10,08,1, 11.9,1,1, 0.166, 10518.289, 371.790, 52796.388 23/11/08,07:31:51,11,08,1, 11.9,1,1, 0.166, 10518.277, 371.763, 52796.382 23/11/08,07:31:51,12,08,1, 11.9,1,1, 0.166, 10518.245, 371.749, 52796.345 23/11/08,07:31:51,13,08,1, 11.9,1,1, 0.166, 10518.261, 371.732, 52796.386 23/11/08,07:31:51,14,08,1, 11.9,1,1, 0.166, 10518.250, 371.701, 52796.341 23/11/08,07:31:51,15,08,1, 11.9,1,1, 0.166, 10518.258, 371.697, 52796.397 23/11/08,07:31:51,16,08,1, 11.9,1,1, 0.166, 10518.241, 371.656, 52796.420 23/11/08,07:31:51,17,08,1, 11.9,1,1, 0.166, 10518.221, 371.646, 52796.392 23/11/08,07:31:51,18,08,1, 11.9,1,1, 0.166, 10518.218, 371.642, 52796.379 23/11/08,07:31:51,19,08,1, 11.9,1,1, 0.166, 10518.213, 371.620, 52796.388 23/11/08,07:31:52,00,08,1, 11.9,1,1, 0.165, 10518.206, 371.620, 52796.388 23/11/08,07:31:52,01,08,1, 11.9,1,1, 0.165, 10518.204, 371.605, 52796.364 23/11/08,07:31:52,02,08,1, 11.9,1,1, 0.165, 10518.207, 371.573, 52796.357 23/11/08,07:31:52,03,08,1, 11.9,1,1, 0.165, 10518.204, 371.572, 52796.389 23/11/08,07:31:52,04,08,1, 11.9,1,1, 0.165, 10518.183, 371.544, 52796.359 23/11/08,07:31:52,05,08,1, 11.9,1,1, 0.165, 10518.184, 371.521, 52796.405 23/11/08,07:31:52,06,08,1, 11.9,1,1, 0.165, 10518.168, 371.506, 52796.377 23/11/08,07:31:52,07,08,1, 11.9,1,1, 0.165, 10518.159, 371.487, 52796.388 23/11/08,07:31:52,08,08,1, 11.9,1,1, 0.165, 10518.131, 371.463, 52796.356 23/11/08,07:31:52,09,08,1, 11.9,1,1, 0.165, 10518.164, 371.444, 52796.358 23/11/08,07:31:52,10,08,1, 11.9,1,1, 0.165, 10518.140, 371.430, 52796.366 23/11/08,07:31:52,11,08,1, 11.9,1,1, 0.165, 10518.118, 371.427, 52796.401 23/11/08,07:31:52,12,08,1, 11.9,1,1, 0.165, 10518.111, 371.410, 52796.403 23/11/08,07:31:52,13,08,1, 11.9,1,1, 0.165, 10518.107, 371.384, 52796.425 23/11/08,07:31:52,14,08,1, 11.9,1,1, 0.165, 10518.110, 371.393, 52796.432 23/11/08,07:31:52,15,08,1, 11.9,1,1, 0.165, 10518.081, 371.357, 52796.423 23/11/08,07:31:52,16,08,1, 11.9,1,1, 0.165, 10518.057, 371.337, 52796.369 23/11/08,07:31:52,17,08,1, 11.9,1,1, 0.165, 10518.094, 371.309, 52796.400 23/11/08,07:31:52,18,08,1, 11.9,1,1, 0.165, 10518.050, 371.300, 52796.401 23/11/08,07:31:52,19,08,1, 11.9,1,1, 0.165, 10518.066, 371.293, 52796.420 23/11/08,07:31:53,00,08,1, 11.9,1,1, 0.165, 10518.064, 371.293, 52796.420 23/11/08,07:31:53,01,08,1, 11.9,1,1, 0.165, 10518.030, 371.266, 52796.430 23/11/08,07:31:53,02,08,1, 11.9,1,1, 0.165, 10518.029, 371.242, 52796.425 23/11/08,07:31:53,03,08,1, 11.9,1,1, 0.165, 10518.012, 371.225, 52796.415 23/11/08,07:31:53,04,08,1, 11.9,1,1, 0.165, 10517.993, 371.201, 52796.402 23/11/08,07:31:53,05,08,1, 11.9,1,1, 0.165, 10518.006, 371.171, 52796.384 23/11/08,07:31:53,06,08,1, 11.9,1,1, 0.165, 10518.009, 371.152, 52796.395 23/11/08,07:31:53,07,08,1, 11.9,1,1, 0.165, 10517.970, 371.143, 52796.405 23/11/08,07:31:53,08,08,1, 11.9,1,1, 0.165, 10517.968, 371.115, 52796.438 23/11/08,07:31:53,09,08,1, 11.9,1,1, 0.165, 10517.946, 371.114, 52796.424 23/11/08,07:31:53,10,08,1, 11.9,1,1, 0.165, 10517.940, 371.089, 52796.453 23/11/08,07:31:53,11,08,1, 11.9,1,1, 0.165, 10517.935, 371.079, 52796.424 23/11/08,07:31:53,12,08,1, 11.9,1,1, 0.165, 10517.933, 371.070, 52796.400 23/11/08,07:31:53,13,08,1, 11.9,1,1, 0.165, 10517.887, 371.033, 52796.369 23/11/08,07:31:53,14,08,1, 11.9,1,1, 0.165, 10517.905, 371.025, 52796.389 23/11/08,07:31:53,15,08,1, 11.9,1,1, 0.165, 10517.903, 371.011, 52796.410 23/11/08,07:31:53,16,08,1, 11.9,1,1, 0.165, 10517.872, 371.000, 52796.569 23/11/08,07:31:53,17,08,1, 11.9,1,1, 0.165, 10517.855, 371.004, 52796.433 23/11/08,07:31:53,18,08,1, 11.9,1,1, 0.165, 10517.857, 370.969, 52796.449 23/11/08,07:31:53,19,08,1, 11.9,1,1, 0.165, 10517.829, 370.945, 52796.417 23/11/08,07:31:54,00,08,1, 11.9,1,1, 0.167, 10517.823, 370.945, 52796.417 23/11/08,07:31:54,01,08,1, 11.9,1,1, 0.167, 10517.790, 370.916, 52796.417 23/11/08,07:31:54,02,08,1, 11.9,1,1, 0.167, 10517.802, 370.912, 52796.366 23/11/08,07:31:54,03,08,1, 11.9,1,1, 0.167, 10517.779, 370.880, 52796.382 23/11/08,07:31:54,04,08,1, 11.9,1,1, 0.167, 10517.768, 370.888, 52796.414 23/11/08,07:31:54,05,08,1, 11.9,1,1, 0.167, 10517.764, 370.843, 52796.429 23/11/08,07:31:54,06,08,1, 11.9,1,1, 0.167, 10517.749, 370.802, 52796.449 23/11/08,07:31:54,07,08,1, 11.9,1,1, 0.167, 10517.733, 370.801, 52796.407 23/11/08,07:31:54,08,08,1, 11.9,1,1, 0.167, 10517.709, 370.778, 52796.204 23/11/08,07:31:54,09,08,1, 11.9,1,1, 0.167, 10517.674, 370.775, 52796.513 23/11/08,07:31:54,10,08,1, 11.9,1,1, 0.167, 10517.719, 370.756, 52796.456 23/11/08,07:31:54,11,08,1, 11.9,1,1, 0.167, 10517.675, 370.736, 52796.438 23/11/08,07:31:54,12,08,1, 11.9,1,1, 0.167, 10517.656, 370.715, 52796.445 23/11/08,07:31:54,13,08,1, 11.9,1,1, 0.167, 10517.646, 370.684, 52796.450 23/11/08,07:31:54,14,08,1, 11.9,1,1, 0.167, 10517.650, 370.687, 52796.437 23/11/08,07:31:54,15,08,1, 11.9,1,1, 0.167, 10517.633, 370.659, 52796.423 23/11/08,07:31:54,16,08,1, 11.9,1,1, 0.167, 10517.647, 370.638, 52796.440 23/11/08,07:31:54,17,08,1, 11.9,1,1, 0.167, 10517.623, 370.634, 52796.382 23/11/08,07:31:54,18,08,1, 11.9,1,1, 0.167, 10517.596, 370.594, 52796.369 23/11/08,07:31:54,19,08,1, 11.9,1,1, 0.167, 10517.586, 370.584, 52796.405 23/11/08,07:31:55,00,08,1, 11.9,1,1, 0.166, 10517.581, 370.584, 52796.405 23/11/08,07:31:55,01,08,1, 11.9,1,1, 0.166, 10517.546, 370.546, 52796.417 23/11/08,07:31:55,02,08,1, 11.9,1,1, 0.166, 10517.533, 370.537, 52796.412 23/11/08,07:31:55,03,08,1, 11.9,1,1, 0.166, 10517.515, 370.523, 52796.405 23/11/08,07:31:55,04,08,1, 11.9,1,1, 0.166, 10517.516, 370.509, 52796.436 23/11/08,07:31:55,05,08,1, 11.9,1,1, 0.166, 10517.506, 370.500, 52796.416 23/11/08,07:31:55,06,08,1, 11.9,1,1, 0.166, 10517.477, 370.474, 52796.426 23/11/08,07:31:55,07,08,1, 11.9,1,1, 0.166, 10517.470, 370.442, 52796.376 23/11/08,07:31:55,08,08,1, 11.9,1,1, 0.166, 10517.459, 370.400, 52796.401 23/11/08,07:31:55,09,08,1, 11.9,1,1, 0.166, 10517.446, 370.423, 52796.443 23/11/08,07:31:55,10,08,1, 11.9,1,1, 0.166, 10517.425, 370.389, 52796.424 23/11/08,07:31:55,11,08,1, 11.9,1,1, 0.166, 10517.415, 370.382, 52796.414 23/11/08,07:31:55,12,08,1, 11.9,1,1, 0.166, 10517.384, 370.377, 52796.443 23/11/08,07:31:55,13,08,1, 11.9,1,1, 0.166, 10517.368, 370.364, 52796.422 23/11/08,07:31:55,14,08,1, 11.9,1,1, 0.166, 10517.371, 370.324, 52796.423 23/11/08,07:31:55,15,08,1, 11.9,1,1, 0.166, 10517.327, 370.330, 52796.356 23/11/08,07:31:55,16,08,1, 11.9,1,1, 0.166, 10517.347, 370.318, 52796.328 23/11/08,07:31:55,17,08,1, 11.9,1,1, 0.166, 10517.308, 370.296, 52796.367 23/11/08,07:31:55,18,08,1, 11.9,1,1, 0.166, 10517.290, 370.251, 52796.352 23/11/08,07:31:55,19,08,1, 11.9,1,1, 0.166, 10517.317, 370.270, 52796.324 23/11/08,07:31:56,00,08,1, 11.9,1,1, 0.165, 10517.313, 370.270, 52796.324 23/11/08,07:31:56,01,08,1, 11.9,1,1, 0.165, 10517.264, 370.209, 52796.418 23/11/08,07:31:56,02,08,1, 11.9,1,1, 0.165, 10517.229, 370.200, 52796.398 23/11/08,07:31:56,03,08,1, 11.9,1,1, 0.165, 10517.230, 370.205, 52796.406 23/11/08,07:31:56,04,08,1, 11.9,1,1, 0.165, 10517.239, 370.177, 52796.388 23/11/08,07:31:56,05,08,1, 11.9,1,1, 0.165, 10517.195, 370.178, 52796.386 23/11/08,07:31:56,06,08,1, 11.9,1,1, 0.165, 10517.192, 370.157, 52796.374 23/11/08,07:31:56,07,08,1, 11.9,1,1, 0.165, 10517.177, 370.129, 52796.425 23/11/08,07:31:56,08,08,1, 11.9,1,1, 0.165, 10517.163, 370.116, 52796.470 23/11/08,07:31:56,09,08,1, 11.9,1,1, 0.165, 10517.142, 370.104, 52796.422 23/11/08,07:31:56,10,08,1, 11.9,1,1, 0.165, 10517.123, 370.102, 52796.415 23/11/08,07:31:56,11,08,1, 11.9,1,1, 0.165, 10517.108, 370.059, 52796.393 23/11/08,07:31:56,12,08,1, 11.9,1,1, 0.165, 10517.102, 370.066, 52796.365 23/11/08,07:31:56,13,08,1, 11.9,1,1, 0.165, 10517.103, 370.058, 52796.381 23/11/08,07:31:56,14,08,1, 11.9,1,1, 0.165, 10517.063, 370.032, 52796.423 23/11/08,07:31:56,15,08,1, 11.9,1,1, 0.165, 10517.059, 370.039, 52796.432 23/11/08,07:31:56,16,08,1, 11.9,1,1, 0.165, 10517.050, 370.016, 52796.394 23/11/08,07:31:56,17,08,1, 11.9,1,1, 0.165, 10517.039, 369.995, 52796.406 23/11/08,07:31:56,18,08,1, 11.9,1,1, 0.165, 10517.003, 369.997, 52796.353 23/11/08,07:31:56,19,08,1, 11.9,1,1, 0.165, 10516.983, 369.954, 52796.348 23/11/08,07:31:57,00,09,1, 11.9,1,1, 0.167, 10516.980, 369.954, 52796.348 23/11/08,07:31:57,01,09,1, 11.9,1,1, 0.167, 10516.947, 369.929, 52796.372 23/11/08,07:31:57,02,09,1, 11.9,1,1, 0.167, 10516.956, 369.945, 52796.533 23/11/08,07:31:57,03,09,1, 11.9,1,1, 0.167, 10516.941, 369.946, 52796.509 23/11/08,07:31:57,04,09,1, 11.9,1,1, 0.167, 10516.907, 369.927, 52796.538 23/11/08,07:31:57,05,09,1, 11.9,1,1, 0.167, 10516.894, 369.909, 52796.543 23/11/08,07:31:57,06,09,1, 11.9,1,1, 0.167, 10516.890, 369.888, 52796.562 23/11/08,07:31:57,07,09,1, 11.9,1,1, 0.167, 10516.866, 369.900, 52796.500 23/11/08,07:31:57,08,09,1, 11.9,1,1, 0.167, 10516.852, 369.867, 52796.518 23/11/08,07:31:57,09,09,1, 11.9,1,1, 0.167, 10516.827, 369.879, 52796.534 23/11/08,07:31:57,10,09,1, 11.9,1,1, 0.167, 10516.805, 369.834, 52796.545 23/11/08,07:31:57,11,09,1, 11.9,1,1, 0.167, 10516.831, 369.818, 52796.550 23/11/08,07:31:57,12,09,1, 11.9,1,1, 0.167, 10516.778, 369.800, 52796.548 23/11/08,07:31:57,13,09,1, 11.9,1,1, 0.167, 10516.756, 369.829, 52796.557 23/11/08,07:31:57,14,09,1, 11.9,1,1, 0.167, 10516.747, 369.784, 52796.540 23/11/08,07:31:57,15,09,1, 11.9,1,1, 0.167, 10516.752, 369.792, 52796.522 23/11/08,07:31:57,16,09,1, 11.9,1,1, 0.167, 10516.726, 369.766, 52796.525 23/11/08,07:31:57,17,09,1, 11.9,1,1, 0.167, 10516.712, 369.775, 52796.493 23/11/08,07:31:57,18,09,1, 11.9,1,1, 0.167, 10516.712, 369.739, 52796.486 23/11/08,07:31:57,19,09,1, 11.9,1,1, 0.167, 10516.688, 369.736, 52796.507 23/11/08,07:31:58,00,08,1, 11.9,1,1, 0.167, 10516.688, 369.736, 52796.507 23/11/08,07:31:58,01,08,1, 11.9,1,1, 0.167, 10516.637, 369.710, 52796.511 23/11/08,07:31:58,02,08,1, 11.9,1,1, 0.167, 10516.625, 369.695, 52796.509 23/11/08,07:31:58,03,08,1, 11.9,1,1, 0.167, 10516.606, 369.671, 52796.470 23/11/08,07:31:58,04,08,1, 11.9,1,1, 0.167, 10516.588, 369.672, 52796.469 23/11/08,07:31:58,05,08,1, 11.9,1,1, 0.167, 10516.595, 369.637, 52796.475 23/11/08,07:31:58,06,08,1, 11.9,1,1, 0.167, 10516.576, 369.606, 52796.447 23/11/08,07:31:58,07,08,1, 11.9,1,1, 0.167, 10516.514, 369.618, 52796.458 23/11/08,07:31:58,08,08,1, 11.9,1,1, 0.167, 10516.537, 369.589, 52796.479 23/11/08,07:31:58,09,08,1, 11.9,1,1, 0.167, 10516.500, 369.618, 52796.512 23/11/08,07:31:58,10,08,1, 11.9,1,1, 0.167, 10516.490, 369.562, 52796.465 23/11/08,07:31:58,11,08,1, 11.9,1,1, 0.167, 10516.484, 369.529, 52796.275 23/11/08,07:31:58,12,08,1, 11.9,1,1, 0.167, 10516.468, 369.537, 52796.400 23/11/08,07:31:58,13,08,1, 11.9,1,1, 0.167, 10516.433, 369.524, 52796.405 23/11/08,07:31:58,14,08,1, 11.9,1,1, 0.167, 10516.418, 369.535, 52796.400 23/11/08,07:31:58,15,08,1, 11.9,1,1, 0.167, 10516.411, 369.496, 52796.412 23/11/08,07:31:58,16,08,1, 11.9,1,1, 0.167, 10516.401, 369.486, 52796.439 23/11/08,07:31:58,17,08,1, 11.9,1,1, 0.167, 10516.388, 369.467, 52796.441 23/11/08,07:31:58,18,08,1, 11.9,1,1, 0.167, 10516.359, 369.463, 52796.470 23/11/08,07:31:58,19,08,1, 11.9,1,1, 0.167, 10516.335, 369.438, 52796.442 23/11/08,07:31:59,00,08,1, 11.9,1,1, 0.165, 10516.329, 369.438, 52796.442 23/11/08,07:31:59,01,08,1, 11.9,1,1, 0.165, 10516.313, 369.396, 52796.397 23/11/08,07:31:59,02,08,1, 11.9,1,1, 0.165, 10516.309, 369.389, 52796.410 23/11/08,07:31:59,03,08,1, 11.9,1,1, 0.165, 10516.297, 369.358, 52796.429 23/11/08,07:31:59,04,08,1, 11.9,1,1, 0.165, 10516.285, 369.364, 52796.441 23/11/08,07:31:59,05,08,1, 11.9,1,1, 0.165, 10516.301, 369.355, 52796.431 23/11/08,07:31:59,06,08,1, 11.9,1,1, 0.165, 10516.282, 369.342, 52796.436 23/11/08,07:31:59,07,08,1, 11.9,1,1, 0.165, 10516.232, 369.337, 52796.424 23/11/08,07:31:59,08,08,1, 11.9,1,1, 0.165, 10516.225, 369.303, 52796.385 23/11/08,07:31:59,09,08,1, 11.9,1,1, 0.165, 10516.214, 369.290, 52796.396 23/11/08,07:31:59,10,08,1, 11.9,1,1, 0.165, 10516.196, 369.267, 52796.394 23/11/08,07:31:59,11,08,1, 11.9,1,1, 0.165, 10516.205, 369.262, 52796.390 23/11/08,07:31:59,12,08,1, 11.9,1,1, 0.165, 10516.180, 369.261, 52796.351 23/11/08,07:31:59,13,08,1, 11.9,1,1, 0.165, 10516.165, 369.240, 52796.397 23/11/08,07:31:59,14,08,1, 11.9,1,1, 0.165, 10516.143, 369.210, 52796.395 23/11/08,07:31:59,15,08,1, 11.9,1,1, 0.165, 10516.126, 369.225, 52796.396 23/11/08,07:31:59,16,08,1, 11.9,1,1, 0.165, 10516.128, 369.194, 52796.388 23/11/08,07:31:59,17,08,1, 11.9,1,1, 0.165, 10516.087, 369.161, 52796.326 23/11/08,07:31:59,18,08,1, 11.9,1,1, 0.165, 10516.080, 369.159, 52796.353 23/11/08,07:31:59,19,08,1, 11.9,1,1, 0.165, 10516.064, 369.145, 52796.385 23/11/08,07:32:00,00,09,1, 11.9,1,1, 0.164, 10516.062, 369.145, 52796.385 23/11/08,07:32:00,01,09,1, 11.9,1,1, 0.164, 10516.061, 369.109, 52796.376 23/11/08,07:32:00,02,09,1, 11.9,1,1, 0.164, 10516.026, 369.070, 52796.205 23/11/08,07:32:00,03,09,1, 11.9,1,1, 0.164, 10516.024, 369.052, 52796.232 23/11/08,07:32:00,04,09,1, 11.9,1,1, 0.164, 10516.023, 369.049, 52796.235 23/11/08,07:32:00,05,09,1, 11.9,1,1, 0.164, 10516.013, 369.024, 52796.187 23/11/08,07:32:00,06,09,1, 11.9,1,1, 0.164, 10515.953, 368.995, 52796.154 23/11/08,07:32:00,07,09,1, 11.9,1,1, 0.164, 10515.953, 368.973, 52796.140 23/11/08,07:32:00,08,09,1, 11.9,1,1, 0.164, 10515.964, 368.967, 52796.186 23/11/08,07:32:00,09,09,1, 11.9,1,1, 0.164, 10515.959, 368.958, 52796.166 23/11/08,07:32:00,10,09,1, 11.9,1,1, 0.164, 10515.948, 368.926, 52796.196 23/11/08,07:32:00,11,09,1, 11.9,1,1, 0.164, 10515.963, 368.915, 52796.161 23/11/08,07:32:00,12,09,1, 11.9,1,1, 0.164, 10515.949, 368.902, 52796.151 23/11/08,07:32:00,13,09,1, 11.9,1,1, 0.164, 10515.916, 368.910, 52795.998 23/11/08,07:32:00,14,09,1, 11.9,1,1, 0.164, 10515.943, 368.874, 52796.159 23/11/08,07:32:00,15,09,1, 11.9,1,1, 0.164, 10515.925, 368.832, 52796.090 23/11/08,07:32:00,16,09,1, 11.9,1,1, 0.164, 10515.926, 368.823, 52796.087 23/11/08,07:32:00,17,09,1, 11.9,1,1, 0.164, 10515.928, 368.805, 52796.067 23/11/08,07:32:00,18,09,1, 11.9,1,1, 0.164, 10515.907, 368.787, 52796.159 23/11/08,07:32:00,19,09,1, 11.9,1,1, 0.164, 10515.863, 368.772, 52796.100 23/11/08,07:32:01,00,08,1, 11.8,1,1, 0.168, 10515.862, 368.772, 52796.100 23/11/08,07:32:01,01,08,1, 11.8,1,1, 0.168, 10515.867, 368.732, 52795.858 23/11/08,07:32:01,02,08,1, 11.8,1,1, 0.168, 10515.832, 368.736, 52796.034 23/11/08,07:32:01,03,08,1, 11.8,1,1, 0.168, 10515.879, 368.708, 52796.042 23/11/08,07:32:01,04,08,1, 11.8,1,1, 0.168, 10515.857, 368.701, 52796.118 23/11/08,07:32:01,05,08,1, 11.8,1,1, 0.168, 10515.802, 368.712, 52796.201 23/11/08,07:32:01,06,08,1, 11.8,1,1, 0.168, 10515.858, 368.658, 52796.086 23/11/08,07:32:01,07,08,1, 11.8,1,1, 0.168, 10515.855, 368.642, 52796.054 23/11/08,07:32:01,08,08,1, 11.8,1,1, 0.168, 10515.839, 368.656, 52796.086 23/11/08,07:32:01,09,08,1, 11.8,1,1, 0.168, 10515.812, 368.603, 52796.091 23/11/08,07:32:01,10,08,1, 11.8,1,1, 0.168, 10515.790, 368.592, 52796.023 23/11/08,07:32:01,11,08,1, 11.8,1,1, 0.168, 10515.784, 368.582, 52796.059 23/11/08,07:32:01,12,08,1, 11.8,1,1, 0.168, 10515.802, 368.565, 52796.008 23/11/08,07:32:01,13,08,1, 11.8,1,1, 0.168, 10515.789, 368.584, 52796.040 23/11/08,07:32:01,14,08,1, 11.8,1,1, 0.168, 10515.799, 368.556, 52796.056 23/11/08,07:32:01,15,08,1, 11.8,1,1, 0.168, 10515.793, 368.529, 52796.069 23/11/08,07:32:01,16,08,1, 11.8,1,1, 0.168, 10515.779, 368.519, 52796.067 23/11/08,07:32:01,17,08,1, 11.8,1,1, 0.168, 10515.756, 368.467, 52796.031 23/11/08,07:32:01,18,08,1, 11.8,1,1, 0.168, 10515.773, 368.427, 52796.020 23/11/08,07:32:01,19,08,1, 11.8,1,1, 0.168, 10515.780, 368.420, 52796.014 23/11/08,07:32:02,00,08,1, 11.8,1,1, 0.165, 10515.778, 368.420, 52796.014 23/11/08,07:32:02,01,08,1, 11.8,1,1, 0.165, 10515.739, 368.402, 52795.985 23/11/08,07:32:02,02,08,1, 11.8,1,1, 0.165, 10515.730, 368.384, 52795.999 23/11/08,07:32:02,03,08,1, 11.8,1,1, 0.165, 10515.734, 368.360, 52796.013 23/11/08,07:32:02,04,08,1, 11.8,1,1, 0.165, 10515.726, 368.339, 52796.006 23/11/08,07:32:02,05,08,1, 11.8,1,1, 0.165, 10515.725, 368.357, 52796.003 23/11/08,07:32:02,06,08,1, 11.8,1,1, 0.165, 10515.720, 368.310, 52795.981 23/11/08,07:32:02,07,08,1, 11.8,1,1, 0.165, 10515.727, 368.318, 52795.987 23/11/08,07:32:02,08,08,1, 11.8,1,1, 0.165, 10515.729, 368.296, 52795.975 23/11/08,07:32:02,09,08,1, 11.8,1,1, 0.165, 10515.734, 368.269, 52796.003 23/11/08,07:32:02,10,08,1, 11.8,1,1, 0.165, 10515.755, 368.248, 52795.995 23/11/08,07:32:02,11,08,1, 11.8,1,1, 0.165, 10515.763, 368.269, 52795.973 23/11/08,07:32:02,12,08,1, 11.8,1,1, 0.165, 10515.741, 368.218, 52795.972 23/11/08,07:32:02,13,08,1, 11.8,1,1, 0.165, 10515.748, 368.189, 52795.979 23/11/08,07:32:02,14,08,1, 11.8,1,1, 0.165, 10515.752, 368.170, 52795.960 23/11/08,07:32:02,15,08,1, 11.8,1,1, 0.165, 10515.745, 368.171, 52795.952 23/11/08,07:32:02,16,08,1, 11.8,1,1, 0.165, 10515.755, 368.143, 52795.942 23/11/08,07:32:02,17,08,1, 11.8,1,1, 0.165, 10515.729, 368.126, 52795.947 23/11/08,07:32:02,18,08,1, 11.8,1,1, 0.165, 10515.772, 368.087, 52795.953 23/11/08,07:32:02,19,08,1, 11.8,1,1, 0.165, 10515.758, 368.070, 52795.932 23/11/08,07:32:03,00,08,1, 11.8,1,1, 0.164, 10515.753, 368.070, 52795.932 23/11/08,07:32:03,01,08,1, 11.8,1,1, 0.164, 10515.775, 368.022, 52795.965 23/11/08,07:32:03,02,08,1, 11.8,1,1, 0.164, 10515.742, 368.015, 52795.935 23/11/08,07:32:03,03,08,1, 11.8,1,1, 0.164, 10515.783, 367.981, 52795.893 23/11/08,07:32:03,04,08,1, 11.8,1,1, 0.164, 10515.757, 367.984, 52795.895 23/11/08,07:32:03,05,08,1, 11.8,1,1, 0.164, 10515.780, 367.959, 52795.919 23/11/08,07:32:03,06,08,1, 11.8,1,1, 0.164, 10515.763, 367.956, 52795.904 23/11/08,07:32:03,07,08,1, 11.8,1,1, 0.164, 10515.774, 367.932, 52795.927 23/11/08,07:32:03,08,08,1, 11.8,1,1, 0.164, 10515.778, 367.895, 52795.953 23/11/08,07:32:03,09,08,1, 11.8,1,1, 0.164, 10515.797, 367.890, 52795.936 23/11/08,07:32:03,10,08,1, 11.8,1,1, 0.164, 10515.790, 367.842, 52795.906 23/11/08,07:32:03,11,08,1, 11.8,1,1, 0.164, 10515.789, 367.853, 52795.875 23/11/08,07:32:03,12,08,1, 11.8,1,1, 0.164, 10515.804, 367.820, 52795.867 23/11/08,07:32:03,13,08,1, 11.8,1,1, 0.164, 10515.789, 367.795, 52795.847 23/11/08,07:32:03,14,08,1, 11.8,1,1, 0.164, 10515.798, 367.771, 52795.860 23/11/08,07:32:03,15,08,1, 11.8,1,1, 0.164, 10515.812, 367.758, 52795.871 23/11/08,07:32:03,16,08,1, 11.8,1,1, 0.164, 10515.805, 367.722, 52795.868 23/11/08,07:32:03,17,08,1, 11.8,1,1, 0.164, 10515.833, 367.683, 52795.859 23/11/08,07:32:03,18,08,1, 11.8,1,1, 0.164, 10515.815, 367.694, 52795.859 23/11/08,07:32:03,19,08,1, 11.8,1,1, 0.164, 10515.848, 367.650, 52795.852 23/11/08,07:32:04,00,08,1, 12.0,1,1, 0.170, 10515.845, 367.650, 52795.852 23/11/08,07:32:04,01,08,1, 12.0,1,1, 0.170, 10515.863, 367.627, 52795.824 23/11/08,07:32:04,02,08,1, 12.0,1,1, 0.170, 10515.845, 367.590, 52795.814 23/11/08,07:32:04,03,08,1, 12.0,1,1, 0.170, 10515.860, 367.577, 52795.844 23/11/08,07:32:04,04,08,1, 12.0,1,1, 0.170, 10515.892, 367.566, 52795.991 23/11/08,07:32:04,05,08,1, 12.0,1,1, 0.170, 10515.914, 367.520, 52795.788 23/11/08,07:32:04,06,08,1, 12.0,1,1, 0.170, 10515.897, 367.518, 52795.938 23/11/08,07:32:04,07,08,1, 12.0,1,1, 0.170, 10515.879, 367.500, 52795.740 23/11/08,07:32:04,08,08,1, 12.0,1,1, 0.170, 10515.876, 367.483, 52795.811 23/11/08,07:32:04,09,08,1, 12.0,1,1, 0.170, 10515.910, 367.453, 52795.761 23/11/08,07:32:04,10,08,1, 12.0,1,1, 0.170, 10515.897, 367.418, 52795.803 23/11/08,07:32:04,11,08,1, 12.0,1,1, 0.170, 10515.941, 367.409, 52795.802 23/11/08,07:32:04,12,08,1, 12.0,1,1, 0.170, 10515.940, 367.402, 52795.805 23/11/08,07:32:04,13,08,1, 12.0,1,1, 0.170, 10515.950, 367.388, 52795.818 23/11/08,07:32:04,14,08,1, 12.0,1,1, 0.170, 10515.953, 367.335, 52795.805 23/11/08,07:32:04,15,08,1, 12.0,1,1, 0.170, 10515.966, 367.321, 52795.779 23/11/08,07:32:04,16,08,1, 12.0,1,1, 0.170, 10515.986, 367.276, 52795.789 23/11/08,07:32:04,17,08,1, 12.0,1,1, 0.170, 10515.995, 367.266, 52795.764 23/11/08,07:32:04,18,08,1, 12.0,1,1, 0.170, 10516.004, 367.253, 52795.787 23/11/08,07:32:04,19,08,1, 12.0,1,1, 0.170, 10516.015, 367.220, 52795.780 23/11/08,07:32:05,00,08,1, 11.8,1,1, 0.163, 10516.012, 367.220, 52795.780 23/11/08,07:32:05,01,08,1, 11.8,1,1, 0.163, 10516.013, 367.192, 52795.800 23/11/08,07:32:05,02,08,1, 11.8,1,1, 0.163, 10516.048, 367.168, 52795.822 23/11/08,07:32:05,03,08,1, 11.8,1,1, 0.163, 10516.067, 367.153, 52795.766 23/11/08,07:32:05,04,08,1, 11.8,1,1, 0.163, 10516.034, 367.116, 52795.779 23/11/08,07:32:05,05,08,1, 11.8,1,1, 0.163, 10516.040, 367.099, 52795.770 23/11/08,07:32:05,06,08,1, 11.8,1,1, 0.163, 10516.079, 367.083, 52795.724 23/11/08,07:32:05,07,08,1, 11.8,1,1, 0.163, 10516.071, 367.075, 52795.765 23/11/08,07:32:05,08,08,1, 11.8,1,1, 0.163, 10516.076, 367.066, 52795.759 23/11/08,07:32:05,09,08,1, 11.8,1,1, 0.163, 10516.117, 367.055, 52795.788 23/11/08,07:32:05,10,08,1, 11.8,1,1, 0.163, 10516.101, 367.036, 52795.773 23/11/08,07:32:05,11,08,1, 11.8,1,1, 0.163, 10516.132, 367.009, 52795.718 23/11/08,07:32:05,12,08,1, 11.8,1,1, 0.163, 10516.122, 366.976, 52795.727 23/11/08,07:32:05,13,08,1, 11.8,1,1, 0.163, 10516.147, 366.958, 52795.658 23/11/08,07:32:05,14,08,1, 11.8,1,1, 0.163, 10516.182, 366.933, 52795.710 23/11/08,07:32:05,15,08,1, 11.8,1,1, 0.163, 10516.177, 366.889, 52795.743 23/11/08,07:32:05,16,08,1, 11.8,1,1, 0.163, 10516.170, 366.901, 52795.981 23/11/08,07:32:05,17,08,1, 11.8,1,1, 0.163, 10516.214, 366.839, 52795.725 23/11/08,07:32:05,18,08,1, 11.8,1,1, 0.163, 10516.235, 366.838, 52795.686 23/11/08,07:32:05,19,08,1, 11.8,1,1, 0.163, 10516.232, 366.815, 52795.696 23/11/08,07:32:06,00,08,1, 12.0,1,1, 0.163, 10516.229, 366.815, 52795.696 23/11/08,07:32:06,01,08,1, 12.0,1,1, 0.163, 10516.277, 366.764, 52795.664 23/11/08,07:32:06,02,08,1, 12.0,1,1, 0.163, 10516.261, 366.748, 52795.675 23/11/08,07:32:06,03,08,1, 12.0,1,1, 0.163, 10516.282, 366.732, 52795.679 23/11/08,07:32:06,04,08,1, 12.0,1,1, 0.163, 10516.281, 366.705, 52795.714 23/11/08,07:32:06,05,08,1, 12.0,1,1, 0.163, 10516.283, 366.684, 52795.729 23/11/08,07:32:06,06,08,1, 12.0,1,1, 0.163, 10516.296, 366.672, 52795.709 23/11/08,07:32:06,07,08,1, 12.0,1,1, 0.163, 10516.318, 366.651, 52795.670 23/11/08,07:32:06,08,08,1, 12.0,1,1, 0.163, 10516.331, 366.638, 52795.686 23/11/08,07:32:06,09,08,1, 12.0,1,1, 0.163, 10516.337, 366.628, 52795.674 23/11/08,07:32:06,10,08,1, 12.0,1,1, 0.163, 10516.361, 366.593, 52795.645 23/11/08,07:32:06,11,08,1, 12.0,1,1, 0.163, 10516.360, 366.558, 52795.714 23/11/08,07:32:06,12,08,1, 12.0,1,1, 0.163, 10516.399, 366.534, 52795.718 23/11/08,07:32:06,13,08,1, 12.0,1,1, 0.163, 10516.396, 366.536, 52795.714 23/11/08,07:32:06,14,08,1, 12.0,1,1, 0.163, 10516.401, 366.495, 52795.710 23/11/08,07:32:06,15,08,1, 12.0,1,1, 0.163, 10516.421, 366.501, 52795.721 23/11/08,07:32:06,16,08,1, 12.0,1,1, 0.163, 10516.430, 366.460, 52795.677 23/11/08,07:32:06,17,08,1, 12.0,1,1, 0.163, 10516.428, 366.441, 52795.690 23/11/08,07:32:06,18,08,1, 12.0,1,1, 0.163, 10516.451, 366.417, 52795.710 23/11/08,07:32:06,19,08,1, 12.0,1,1, 0.163, 10516.483, 366.396, 52795.683 23/11/08,07:32:07,00,08,1, 11.9,1,1, 0.166, 10516.479, 366.396, 52795.683 23/11/08,07:32:07,01,08,1, 11.9,1,1, 0.166, 10516.481, 366.347, 52795.703 23/11/08,07:32:07,02,08,1, 11.9,1,1, 0.166, 10516.513, 366.342, 52795.705 23/11/08,07:32:07,03,08,1, 11.9,1,1, 0.166, 10516.513, 366.337, 52795.689 23/11/08,07:32:07,04,08,1, 11.9,1,1, 0.166, 10516.520, 366.305, 52795.718 23/11/08,07:32:07,05,08,1, 11.9,1,1, 0.166, 10516.534, 366.282, 52795.684 23/11/08,07:32:07,06,08,1, 11.9,1,1, 0.166, 10516.572, 366.298, 52795.684 23/11/08,07:32:07,07,08,1, 11.9,1,1, 0.166, 10516.561, 366.252, 52795.685 23/11/08,07:32:07,08,08,1, 11.9,1,1, 0.166, 10516.609, 366.241, 52795.714 23/11/08,07:32:07,09,08,1, 11.9,1,1, 0.166, 10516.594, 366.242, 52795.696 23/11/08,07:32:07,10,08,1, 11.9,1,1, 0.166, 10516.602, 366.219, 52795.678 23/11/08,07:32:07,11,08,1, 11.9,1,1, 0.166, 10516.607, 366.188, 52795.715 23/11/08,07:32:07,12,08,1, 11.9,1,1, 0.166, 10516.627, 366.174, 52795.656 23/11/08,07:32:07,13,08,1, 11.9,1,1, 0.166, 10516.657, 366.175, 52795.686 23/11/08,07:32:07,14,08,1, 11.9,1,1, 0.166, 10516.650, 366.139, 52795.668 23/11/08,07:32:07,15,08,1, 11.9,1,1, 0.166, 10516.672, 366.127, 52795.679 23/11/08,07:32:07,16,08,1, 11.9,1,1, 0.166, 10516.691, 366.111, 52795.701 23/11/08,07:32:07,17,08,1, 11.9,1,1, 0.166, 10516.695, 366.092, 52795.667 23/11/08,07:32:07,18,08,1, 11.9,1,1, 0.166, 10516.696, 366.069, 52795.689 23/11/08,07:32:07,19,08,1, 11.9,1,1, 0.166, 10516.706, 366.051, 52795.704 23/11/08,07:32:08,00,08,1, 11.9,1,1, 0.168, 10516.704, 366.051, 52795.704 23/11/08,07:32:08,01,08,1, 11.9,1,1, 0.168, 10516.728, 366.008, 52795.696 23/11/08,07:32:08,02,08,1, 11.9,1,1, 0.168, 10516.701, 366.025, 52795.874 23/11/08,07:32:08,03,08,1, 11.9,1,1, 0.168, 10516.740, 365.998, 52795.733 23/11/08,07:32:08,04,08,1, 11.9,1,1, 0.168, 10516.777, 366.015, 52795.738 23/11/08,07:32:08,05,08,1, 11.9,1,1, 0.168, 10516.774, 365.980, 52795.707 23/11/08,07:32:08,06,08,1, 11.9,1,1, 0.168, 10516.811, 365.967, 52795.740 23/11/08,07:32:08,07,08,1, 11.9,1,1, 0.168, 10516.814, 365.922, 52795.757 23/11/08,07:32:08,08,08,1, 11.9,1,1, 0.168, 10516.826, 365.917, 52795.690 23/11/08,07:32:08,09,08,1, 11.9,1,1, 0.168, 10516.835, 365.920, 52795.688 23/11/08,07:32:08,10,08,1, 11.9,1,1, 0.168, 10516.866, 365.912, 52795.707 23/11/08,07:32:08,11,08,1, 11.9,1,1, 0.168, 10516.870, 365.858, 52795.708 23/11/08,07:32:08,12,08,1, 11.9,1,1, 0.168, 10516.882, 365.843, 52795.724 23/11/08,07:32:08,13,08,1, 11.9,1,1, 0.168, 10516.893, 365.847, 52795.729 23/11/08,07:32:08,14,08,1, 11.9,1,1, 0.168, 10516.926, 365.828, 52795.760 23/11/08,07:32:08,15,08,1, 11.9,1,1, 0.168, 10516.914, 365.830, 52795.743 23/11/08,07:32:08,16,08,1, 11.9,1,1, 0.168, 10516.931, 365.845, 52795.737 23/11/08,07:32:08,17,08,1, 11.9,1,1, 0.168, 10516.947, 365.801, 52795.707 23/11/08,07:32:08,18,08,1, 11.9,1,1, 0.168, 10516.971, 365.782, 52795.702 23/11/08,07:32:08,19,08,1, 11.9,1,1, 0.168, 10516.967, 365.778, 52795.763 23/11/08,07:32:09,00,08,1, 11.9,1,1, 0.167, 10516.963, 365.778, 52795.763 23/11/08,07:32:09,01,08,1, 11.9,1,1, 0.167, 10516.978, 365.743, 52795.737 23/11/08,07:32:09,02,08,1, 11.9,1,1, 0.167, 10516.997, 365.741, 52795.770 23/11/08,07:32:09,03,08,1, 11.9,1,1, 0.167, 10517.012, 365.739, 52795.779 23/11/08,07:32:09,04,08,1, 11.9,1,1, 0.167, 10517.034, 365.720, 52795.768 23/11/08,07:32:09,05,08,1, 11.9,1,1, 0.167, 10517.038, 365.727, 52795.787 23/11/08,07:32:09,06,08,1, 11.9,1,1, 0.167, 10517.039, 365.712, 52795.743 23/11/08,07:32:09,07,08,1, 11.9,1,1, 0.167, 10517.053, 365.711, 52795.761 23/11/08,07:32:09,08,08,1, 11.9,1,1, 0.167, 10517.052, 365.702, 52795.901 23/11/08,07:32:09,09,08,1, 11.9,1,1, 0.167, 10517.076, 365.671, 52795.713 23/11/08,07:32:09,10,08,1, 11.9,1,1, 0.167, 10517.095, 365.668, 52795.763 23/11/08,07:32:09,11,08,1, 11.9,1,1, 0.167, 10517.100, 365.664, 52795.769 23/11/08,07:32:09,12,08,1, 11.9,1,1, 0.167, 10517.133, 365.650, 52795.804 23/11/08,07:32:09,13,08,1, 11.9,1,1, 0.167, 10517.131, 365.631, 52795.801 23/11/08,07:32:09,14,08,1, 11.9,1,1, 0.167, 10517.147, 365.623, 52795.793 23/11/08,07:32:09,15,08,1, 11.9,1,1, 0.167, 10517.153, 365.618, 52795.778 23/11/08,07:32:09,16,08,1, 11.9,1,1, 0.167, 10517.151, 365.619, 52795.834 23/11/08,07:32:09,17,08,1, 11.9,1,1, 0.167, 10517.170, 365.601, 52795.856 23/11/08,07:32:09,18,08,1, 11.9,1,1, 0.167, 10517.168, 365.623, 52795.835 23/11/08,07:32:09,19,08,1, 11.9,1,1, 0.167, 10517.170, 365.603, 52795.840 23/11/08,07:32:10,00,08,1, 11.9,1,1, 0.165, 10517.163, 365.603, 52795.840 23/11/08,07:32:10,01,08,1, 11.9,1,1, 0.165, 10517.215, 365.598, 52795.905 23/11/08,07:32:10,02,08,1, 11.9,1,1, 0.165, 10517.196, 365.538, 52795.775 23/11/08,07:32:10,03,08,1, 11.9,1,1, 0.165, 10517.250, 365.560, 52795.906 23/11/08,07:32:10,04,08,1, 11.9,1,1, 0.165, 10517.250, 365.570, 52795.864 23/11/08,07:32:10,05,08,1, 11.9,1,1, 0.165, 10517.262, 365.535, 52795.891 23/11/08,07:32:10,06,08,1, 11.9,1,1, 0.165, 10517.254, 365.561, 52795.920 23/11/08,07:32:10,07,08,1, 11.9,1,1, 0.165, 10517.279, 365.542, 52795.906 23/11/08,07:32:10,08,08,1, 11.9,1,1, 0.165, 10517.258, 365.569, 52795.937 23/11/08,07:32:10,09,08,1, 11.9,1,1, 0.165, 10517.287, 365.542, 52795.916 23/11/08,07:32:10,10,08,1, 11.9,1,1, 0.165, 10517.307, 365.543, 52795.920 23/11/08,07:32:10,11,08,1, 11.9,1,1, 0.165, 10517.322, 365.542, 52795.890 23/11/08,07:32:10,12,08,1, 11.9,1,1, 0.165, 10517.316, 365.546, 52795.935 23/11/08,07:32:10,13,08,1, 11.9,1,1, 0.165, 10517.325, 365.513, 52795.944 23/11/08,07:32:10,14,08,1, 11.9,1,1, 0.165, 10517.352, 365.505, 52795.968 23/11/08,07:32:10,15,08,1, 11.9,1,1, 0.165, 10517.351, 365.505, 52795.982 23/11/08,07:32:10,16,08,1, 11.9,1,1, 0.165, 10517.370, 365.516, 52795.971 23/11/08,07:32:10,17,08,1, 11.9,1,1, 0.165, 10517.386, 365.522, 52795.970 23/11/08,07:32:10,18,08,1, 11.9,1,1, 0.165, 10517.375, 365.519, 52795.992 23/11/08,07:32:10,19,08,1, 11.9,1,1, 0.165, 10517.408, 365.526, 52795.984 23/11/08,07:32:11,00,08,1, 11.9,1,1, 0.167, 10517.405, 365.526, 52795.984 23/11/08,07:32:11,01,08,1, 11.9,1,1, 0.167, 10517.414, 365.503, 52796.028 23/11/08,07:32:11,02,08,1, 11.9,1,1, 0.167, 10517.427, 365.509, 52796.024 23/11/08,07:32:11,03,08,1, 11.9,1,1, 0.167, 10517.446, 365.500, 52796.003 23/11/08,07:32:11,04,08,1, 11.9,1,1, 0.167, 10517.439, 365.473, 52796.050 23/11/08,07:32:11,05,08,1, 11.9,1,1, 0.167, 10517.434, 365.481, 52796.029 23/11/08,07:32:11,06,08,1, 11.9,1,1, 0.167, 10517.443, 365.475, 52796.050 23/11/08,07:32:11,07,08,1, 11.9,1,1, 0.167, 10517.440, 365.465, 52796.038 23/11/08,07:32:11,08,08,1, 11.9,1,1, 0.167, 10517.459, 365.467, 52796.050 23/11/08,07:32:11,09,08,1, 11.9,1,1, 0.167, 10517.473, 365.473, 52796.071 23/11/08,07:32:11,10,08,1, 11.9,1,1, 0.167, 10517.461, 365.474, 52796.095 23/11/08,07:32:11,11,08,1, 11.9,1,1, 0.167, 10517.476, 365.472, 52796.116 23/11/08,07:32:11,12,08,1, 11.9,1,1, 0.167, 10517.488, 365.458, 52795.987 23/11/08,07:32:11,13,08,1, 11.9,1,1, 0.167, 10517.479, 365.468, 52796.168 23/11/08,07:32:11,14,08,1, 11.9,1,1, 0.167, 10517.485, 365.464, 52796.145 23/11/08,07:32:11,15,08,1, 11.9,1,1, 0.167, 10517.518, 365.435, 52796.108 23/11/08,07:32:11,16,08,1, 11.9,1,1, 0.167, 10517.488, 365.450, 52796.122 23/11/08,07:32:11,17,08,1, 11.9,1,1, 0.167, 10517.518, 365.455, 52796.138 23/11/08,07:32:11,18,08,1, 11.9,1,1, 0.167, 10517.524, 365.438, 52796.124 23/11/08,07:32:11,19,08,1, 11.9,1,1, 0.167, 10517.527, 365.436, 52796.180 23/11/08,07:32:12,00,09,1, 11.9,1,1, 0.167, 10517.522, 365.436, 52796.180 23/11/08,07:32:12,01,09,1, 11.9,1,1, 0.167, 10517.570, 365.460, 52796.196 23/11/08,07:32:12,02,09,1, 11.9,1,1, 0.167, 10517.546, 365.430, 52796.204 23/11/08,07:32:12,03,09,1, 11.9,1,1, 0.167, 10517.590, 365.440, 52796.185 23/11/08,07:32:12,04,09,1, 11.9,1,1, 0.167, 10517.571, 365.424, 52796.225 23/11/08,07:32:12,05,09,1, 11.9,1,1, 0.167, 10517.579, 365.424, 52796.214 23/11/08,07:32:12,06,09,1, 11.9,1,1, 0.167, 10517.596, 365.424, 52796.249 23/11/08,07:32:12,07,09,1, 11.9,1,1, 0.167, 10517.600, 365.412, 52796.229 23/11/08,07:32:12,08,09,1, 11.9,1,1, 0.167, 10517.624, 365.370, 52796.246 23/11/08,07:32:12,09,09,1, 11.9,1,1, 0.167, 10517.606, 365.392, 52796.246 23/11/08,07:32:12,10,09,1, 11.9,1,1, 0.167, 10517.628, 365.392, 52796.268 23/11/08,07:32:12,11,09,1, 11.9,1,1, 0.167, 10517.617, 365.388, 52796.300 23/11/08,07:32:12,12,09,1, 11.9,1,1, 0.167, 10517.637, 365.366, 52796.322 23/11/08,07:32:12,13,09,1, 11.9,1,1, 0.167, 10517.632, 365.406, 52796.318 23/11/08,07:32:12,14,09,1, 11.9,1,1, 0.167, 10517.636, 365.368, 52796.316 23/11/08,07:32:12,15,09,1, 11.9,1,1, 0.167, 10517.663, 365.381, 52796.344 23/11/08,07:32:12,16,09,1, 11.9,1,1, 0.167, 10517.639, 365.366, 52796.343 23/11/08,07:32:12,17,09,1, 11.9,1,1, 0.167, 10517.678, 365.366, 52796.336 23/11/08,07:32:12,18,09,1, 11.9,1,1, 0.167, 10517.654, 365.365, 52796.378 23/11/08,07:32:12,19,09,1, 11.9,1,1, 0.167, 10517.679, 365.355, 52796.390 23/11/08,07:32:13,00,09,1, 11.9,1,1, 0.166, 10517.672, 365.355, 52796.390 23/11/08,07:32:13,01,09,1, 11.9,1,1, 0.166, 10517.672, 365.355, 52796.377 23/11/08,07:32:13,02,09,1, 11.9,1,1, 0.166, 10517.693, 365.347, 52796.438 23/11/08,07:32:13,03,09,1, 11.9,1,1, 0.166, 10517.691, 365.332, 52796.428 23/11/08,07:32:13,04,09,1, 11.9,1,1, 0.166, 10517.686, 365.315, 52796.457 23/11/08,07:32:13,05,09,1, 11.9,1,1, 0.166, 10517.685, 365.324, 52796.421 23/11/08,07:32:13,06,09,1, 11.9,1,1, 0.166, 10517.736, 365.290, 52796.465 23/11/08,07:32:13,07,09,1, 11.9,1,1, 0.166, 10517.698, 365.321, 52796.457 23/11/08,07:32:13,08,09,1, 11.9,1,1, 0.166, 10517.719, 365.297, 52796.500 23/11/08,07:32:13,09,09,1, 11.9,1,1, 0.166, 10517.711, 365.283, 52796.471 23/11/08,07:32:13,10,09,1, 11.9,1,1, 0.166, 10517.698, 365.282, 52796.496 23/11/08,07:32:13,11,09,1, 11.9,1,1, 0.166, 10517.737, 365.290, 52796.520 23/11/08,07:32:13,12,09,1, 11.9,1,1, 0.166, 10517.741, 365.281, 52796.513 23/11/08,07:32:13,13,09,1, 11.9,1,1, 0.166, 10517.739, 365.283, 52796.577 23/11/08,07:32:13,14,09,1, 11.9,1,1, 0.166, 10517.741, 365.242, 52796.577 23/11/08,07:32:13,15,09,1, 11.9,1,1, 0.166, 10517.730, 365.257, 52796.604 23/11/08,07:32:13,16,09,1, 11.9,1,1, 0.166, 10517.743, 365.236, 52796.564 23/11/08,07:32:13,17,09,1, 11.9,1,1, 0.166, 10517.770, 365.226, 52796.600 23/11/08,07:32:13,18,09,1, 11.9,1,1, 0.166, 10517.755, 365.216, 52796.562 23/11/08,07:32:13,19,09,1, 11.9,1,1, 0.166, 10517.754, 365.210, 52796.602 23/11/08,07:32:14,00,09,1, 11.9,1,1, 0.162, 10517.747, 365.210, 52796.602 23/11/08,07:32:14,01,09,1, 11.9,1,1, 0.162, 10517.752, 365.199, 52796.651 23/11/08,07:32:14,02,09,1, 11.9,1,1, 0.162, 10517.743, 365.187, 52796.682 23/11/08,07:32:14,03,09,1, 11.9,1,1, 0.162, 10517.764, 365.190, 52796.697 23/11/08,07:32:14,04,09,1, 11.9,1,1, 0.162, 10517.787, 365.181, 52796.698 23/11/08,07:32:14,05,09,1, 11.9,1,1, 0.162, 10517.760, 365.155, 52796.646 23/11/08,07:32:14,06,09,1, 11.9,1,1, 0.162, 10517.792, 365.147, 52796.639 23/11/08,07:32:14,07,09,1, 11.9,1,1, 0.162, 10517.787, 365.156, 52796.652 23/11/08,07:32:14,08,09,1, 11.9,1,1, 0.162, 10517.755, 365.105, 52796.700 23/11/08,07:32:14,09,09,1, 11.9,1,1, 0.162, 10517.779, 365.123, 52796.691 23/11/08,07:32:14,10,09,1, 11.9,1,1, 0.162, 10517.791, 365.085, 52796.726 23/11/08,07:32:14,11,09,1, 11.9,1,1, 0.162, 10517.767, 365.095, 52796.769 23/11/08,07:32:14,12,09,1, 11.9,1,1, 0.162, 10517.777, 365.076, 52796.750 23/11/08,07:32:14,13,09,1, 11.9,1,1, 0.162, 10517.775, 365.064, 52796.760 23/11/08,07:32:14,14,09,1, 11.9,1,1, 0.162, 10517.753, 365.079, 52796.764 23/11/08,07:32:14,15,09,1, 11.9,1,1, 0.162, 10517.794, 365.055, 52796.759 23/11/08,07:32:14,16,09,1, 11.9,1,1, 0.162, 10517.773, 365.041, 52796.795 23/11/08,07:32:14,17,09,1, 11.9,1,1, 0.162, 10517.789, 365.049, 52796.805 23/11/08,07:32:14,18,09,1, 11.9,1,1, 0.162, 10517.773, 365.031, 52796.844 23/11/08,07:32:14,19,09,1, 11.9,1,1, 0.162, 10517.746, 365.022, 52796.838 23/11/08,07:32:15,00,09,1, 11.9,1,1, 0.166, 10517.739, 365.022, 52796.838 23/11/08,07:32:15,01,09,1, 11.9,1,1, 0.166, 10517.778, 365.013, 52796.849 23/11/08,07:32:15,02,09,1, 11.9,1,1, 0.166, 10517.759, 364.994, 52796.831 23/11/08,07:32:15,03,09,1, 11.9,1,1, 0.166, 10517.782, 364.979, 52796.855 23/11/08,07:32:15,04,09,1, 11.9,1,1, 0.166, 10517.736, 364.964, 52796.928 23/11/08,07:32:15,05,09,1, 11.9,1,1, 0.166, 10517.757, 364.942, 52796.872 23/11/08,07:32:15,06,09,1, 11.9,1,1, 0.166, 10517.769, 364.919, 52796.889 23/11/08,07:32:15,07,09,1, 11.9,1,1, 0.166, 10517.745, 364.922, 52796.926 23/11/08,07:32:15,08,09,1, 11.9,1,1, 0.166, 10517.752, 364.893, 52796.904 23/11/08,07:32:15,09,09,1, 11.9,1,1, 0.166, 10517.764, 364.909, 52796.934 23/11/08,07:32:15,10,09,1, 11.9,1,1, 0.166, 10517.739, 364.867, 52796.932 23/11/08,07:32:15,11,09,1, 11.9,1,1, 0.166, 10517.746, 364.866, 52796.930 23/11/08,07:32:15,12,09,1, 11.9,1,1, 0.166, 10517.750, 364.855, 52796.948 23/11/08,07:32:15,13,09,1, 11.9,1,1, 0.166, 10517.735, 364.839, 52796.957 23/11/08,07:32:15,14,09,1, 11.9,1,1, 0.166, 10517.745, 364.837, 52796.997 23/11/08,07:32:15,15,09,1, 11.9,1,1, 0.166, 10517.740, 364.808, 52797.020 23/11/08,07:32:15,16,09,1, 11.9,1,1, 0.166, 10517.715, 364.820, 52797.026 23/11/08,07:32:15,17,09,1, 11.9,1,1, 0.166, 10517.723, 364.813, 52797.019 23/11/08,07:32:15,18,09,1, 11.9,1,1, 0.166, 10517.723, 364.805, 52796.995 23/11/08,07:32:15,19,09,1, 11.9,1,1, 0.166, 10517.722, 364.776, 52797.035 23/11/08,07:32:16,00,09,1, 11.9,1,1, 0.164, 10517.714, 364.776, 52797.035 23/11/08,07:32:16,01,09,1, 11.9,1,1, 0.164, 10517.735, 364.748, 52797.059 23/11/08,07:32:16,02,09,1, 11.9,1,1, 0.164, 10517.718, 364.739, 52797.082 23/11/08,07:32:16,03,09,1, 11.9,1,1, 0.164, 10517.704, 364.735, 52797.078 23/11/08,07:32:16,04,09,1, 11.9,1,1, 0.164, 10517.697, 364.711, 52797.058 23/11/08,07:32:16,05,09,1, 11.9,1,1, 0.164, 10517.707, 364.711, 52797.106 23/11/08,07:32:16,06,09,1, 11.9,1,1, 0.164, 10517.697, 364.686, 52797.094 23/11/08,07:32:16,07,09,1, 11.9,1,1, 0.164, 10517.680, 364.688, 52797.131 23/11/08,07:32:16,08,09,1, 11.9,1,1, 0.164, 10517.689, 364.692, 52797.152 23/11/08,07:32:16,09,09,1, 11.9,1,1, 0.164, 10517.693, 364.664, 52797.133 23/11/08,07:32:16,10,09,1, 11.9,1,1, 0.164, 10517.654, 364.658, 52797.148 23/11/08,07:32:16,11,09,1, 11.9,1,1, 0.164, 10517.645, 364.624, 52797.133 23/11/08,07:32:16,12,09,1, 11.9,1,1, 0.164, 10517.655, 364.608, 52797.167 23/11/08,07:32:16,13,09,1, 11.9,1,1, 0.164, 10517.671, 364.599, 52797.177 23/11/08,07:32:16,14,09,1, 11.9,1,1, 0.164, 10517.668, 364.592, 52797.165 23/11/08,07:32:16,15,09,1, 11.9,1,1, 0.164, 10517.664, 364.568, 52797.160 23/11/08,07:32:16,16,09,1, 11.9,1,1, 0.164, 10517.641, 364.591, 52797.210 23/11/08,07:32:16,17,09,1, 11.9,1,1, 0.164, 10517.639, 364.560, 52797.236 23/11/08,07:32:16,18,09,1, 11.9,1,1, 0.164, 10517.622, 364.553, 52797.238 23/11/08,07:32:16,19,09,1, 11.9,1,1, 0.164, 10517.613, 364.548, 52797.261 23/11/08,07:32:17,00,08,1, 11.9,1,1, 0.166, 10517.606, 364.548, 52797.261 23/11/08,07:32:17,01,08,1, 11.9,1,1, 0.166, 10517.614, 364.488, 52797.220 23/11/08,07:32:17,02,08,1, 11.9,1,1, 0.166, 10517.609, 364.492, 52797.263 23/11/08,07:32:17,03,08,1, 11.9,1,1, 0.166, 10517.580, 364.489, 52797.288 23/11/08,07:32:17,04,08,1, 11.9,1,1, 0.166, 10517.583, 364.485, 52797.276 23/11/08,07:32:17,05,08,1, 11.9,1,1, 0.166, 10517.582, 364.459, 52797.328 23/11/08,07:32:17,06,08,1, 11.9,1,1, 0.166, 10517.570, 364.455, 52797.344 23/11/08,07:32:17,07,08,1, 11.9,1,1, 0.166, 10517.557, 364.454, 52797.354 23/11/08,07:32:17,08,08,1, 11.9,1,1, 0.166, 10517.565, 364.446, 52797.329 23/11/08,07:32:17,09,08,1, 11.9,1,1, 0.166, 10517.562, 364.446, 52797.359 23/11/08,07:32:17,10,08,1, 11.9,1,1, 0.166, 10517.551, 364.423, 52797.341 23/11/08,07:32:17,11,08,1, 11.9,1,1, 0.166, 10517.521, 364.389, 52797.361 23/11/08,07:32:17,12,08,1, 11.9,1,1, 0.166, 10517.552, 364.404, 52797.385 23/11/08,07:32:17,13,08,1, 11.9,1,1, 0.166, 10517.515, 364.391, 52797.389 23/11/08,07:32:17,14,08,1, 11.9,1,1, 0.166, 10517.522, 364.372, 52797.426 23/11/08,07:32:17,15,08,1, 11.9,1,1, 0.166, 10517.499, 364.369, 52797.402 23/11/08,07:32:17,16,08,1, 11.9,1,1, 0.166, 10517.486, 364.373, 52797.449 23/11/08,07:32:17,17,08,1, 11.9,1,1, 0.166, 10517.502, 364.363, 52797.420 23/11/08,07:32:17,18,08,1, 11.9,1,1, 0.166, 10517.475, 364.364, 52797.454 23/11/08,07:32:17,19,08,1, 11.9,1,1, 0.166, 10517.447, 364.353, 52797.440 23/11/08,07:32:18,00,09,1, 11.9,1,1, 0.166, 10517.439, 364.353, 52797.440 23/11/08,07:32:18,01,09,1, 11.9,1,1, 0.166, 10517.478, 364.349, 52797.479 23/11/08,07:32:18,02,09,1, 11.9,1,1, 0.166, 10517.435, 364.333, 52797.470 23/11/08,07:32:18,03,09,1, 11.9,1,1, 0.166, 10517.432, 364.305, 52797.482 23/11/08,07:32:18,04,09,1, 11.9,1,1, 0.166, 10517.432, 364.325, 52797.449 23/11/08,07:32:18,05,09,1, 11.9,1,1, 0.166, 10517.390, 364.290, 52797.459 23/11/08,07:32:18,06,09,1, 11.9,1,1, 0.166, 10517.409, 364.302, 52797.500 23/11/08,07:32:18,07,09,1, 11.9,1,1, 0.166, 10517.385, 364.298, 52797.482 23/11/08,07:32:18,08,09,1, 11.9,1,1, 0.166, 10517.351, 364.307, 52797.497 23/11/08,07:32:18,09,09,1, 11.9,1,1, 0.166, 10517.362, 364.300, 52797.502 23/11/08,07:32:18,10,09,1, 11.9,1,1, 0.166, 10517.337, 364.293, 52797.546 23/11/08,07:32:18,11,09,1, 11.9,1,1, 0.166, 10517.343, 364.283, 52797.567 23/11/08,07:32:18,12,09,1, 11.9,1,1, 0.166, 10517.339, 364.273, 52797.550 23/11/08,07:32:18,13,09,1, 11.9,1,1, 0.166, 10517.320, 364.270, 52797.591 23/11/08,07:32:18,14,09,1, 11.9,1,1, 0.166, 10517.320, 364.265, 52797.551 23/11/08,07:32:18,15,09,1, 11.9,1,1, 0.166, 10517.285, 364.236, 52797.536 23/11/08,07:32:18,16,09,1, 11.9,1,1, 0.166, 10517.296, 364.261, 52797.534 23/11/08,07:32:18,17,09,1, 11.9,1,1, 0.166, 10517.283, 364.256, 52797.573 23/11/08,07:32:18,18,09,1, 11.9,1,1, 0.166, 10517.257, 364.238, 52797.589 23/11/08,07:32:18,19,09,1, 11.9,1,1, 0.166, 10517.264, 364.239, 52797.605 23/11/08,07:32:19,00,08,1, 11.8,1,1, 0.165, 10517.263, 364.239, 52797.605 23/11/08,07:32:19,01,08,1, 11.8,1,1, 0.165, 10517.248, 364.231, 52797.625 23/11/08,07:32:19,02,08,1, 11.8,1,1, 0.165, 10517.223, 364.239, 52797.605 23/11/08,07:32:19,03,08,1, 11.8,1,1, 0.165, 10517.217, 364.231, 52797.645 23/11/08,07:32:19,04,08,1, 11.8,1,1, 0.165, 10517.195, 364.210, 52797.614 23/11/08,07:32:19,05,08,1, 11.8,1,1, 0.165, 10517.184, 364.204, 52797.664 23/11/08,07:32:19,06,08,1, 11.8,1,1, 0.165, 10517.169, 364.218, 52797.660 23/11/08,07:32:19,07,08,1, 11.8,1,1, 0.165, 10517.143, 364.212, 52797.647 23/11/08,07:32:19,08,08,1, 11.8,1,1, 0.165, 10517.154, 364.204, 52797.701 23/11/08,07:32:19,09,08,1, 11.8,1,1, 0.165, 10517.112, 364.189, 52797.711 23/11/08,07:32:19,10,08,1, 11.8,1,1, 0.165, 10517.117, 364.202, 52797.695 23/11/08,07:32:19,11,08,1, 11.8,1,1, 0.165, 10517.105, 364.234, 52797.705 23/11/08,07:32:19,12,08,1, 11.8,1,1, 0.165, 10517.066, 364.220, 52797.854 23/11/08,07:32:19,13,08,1, 11.8,1,1, 0.165, 10517.070, 364.205, 52797.689 23/11/08,07:32:19,14,08,1, 11.8,1,1, 0.165, 10517.070, 364.220, 52797.862 23/11/08,07:32:19,15,08,1, 11.8,1,1, 0.165, 10517.059, 364.207, 52797.701 23/11/08,07:32:19,16,08,1, 11.8,1,1, 0.165, 10517.041, 364.201, 52797.763 23/11/08,07:32:19,17,08,1, 11.8,1,1, 0.165, 10517.040, 364.188, 52797.738 23/11/08,07:32:19,18,08,1, 11.8,1,1, 0.165, 10517.007, 364.193, 52797.773 23/11/08,07:32:19,19,08,1, 11.8,1,1, 0.165, 10517.014, 364.201, 52797.793 23/11/08,07:32:20,00,08,1, 11.9,1,1, 0.165, 10517.013, 364.201, 52797.793 23/11/08,07:32:20,01,08,1, 11.9,1,1, 0.165, 10516.994, 364.213, 52797.763 23/11/08,07:32:20,02,08,1, 11.9,1,1, 0.165, 10516.951, 364.192, 52797.784 23/11/08,07:32:20,03,08,1, 11.9,1,1, 0.165, 10516.973, 364.226, 52797.797 23/11/08,07:32:20,04,08,1, 11.9,1,1, 0.165, 10516.946, 364.214, 52797.813 23/11/08,07:32:20,05,08,1, 11.9,1,1, 0.165, 10516.970, 364.209, 52797.851 23/11/08,07:32:20,06,08,1, 11.9,1,1, 0.165, 10516.951, 364.194, 52797.834 23/11/08,07:32:20,07,08,1, 11.9,1,1, 0.165, 10516.958, 364.197, 52797.853 23/11/08,07:32:20,08,08,1, 11.9,1,1, 0.165, 10516.896, 364.190, 52797.825 23/11/08,07:32:20,09,08,1, 11.9,1,1, 0.165, 10516.884, 364.182, 52797.846 23/11/08,07:32:20,10,08,1, 11.9,1,1, 0.165, 10516.877, 364.186, 52797.813 23/11/08,07:32:20,11,08,1, 11.9,1,1, 0.165, 10516.866, 364.192, 52797.869 23/11/08,07:32:20,12,08,1, 11.9,1,1, 0.165, 10516.868, 364.207, 52797.885 23/11/08,07:32:20,13,08,1, 11.9,1,1, 0.165, 10516.896, 364.212, 52797.732 23/11/08,07:32:20,14,08,1, 11.9,1,1, 0.165, 10516.852, 364.209, 52797.866 23/11/08,07:32:20,15,08,1, 11.9,1,1, 0.165, 10516.820, 364.205, 52797.895 23/11/08,07:32:20,16,08,1, 11.9,1,1, 0.165, 10516.811, 364.197, 52797.923 23/11/08,07:32:20,17,08,1, 11.9,1,1, 0.165, 10516.789, 364.227, 52797.914 23/11/08,07:32:20,18,08,1, 11.9,1,1, 0.165, 10516.804, 364.212, 52797.932 23/11/08,07:32:20,19,08,1, 11.9,1,1, 0.165, 10516.772, 364.195, 52797.945 23/11/08,07:32:21,00,08,1, 11.9,1,1, 0.161, 10516.771, 364.195, 52797.945 23/11/08,07:32:21,01,08,1, 11.9,1,1, 0.161, 10516.725, 364.219, 52798.016 23/11/08,07:32:21,02,08,1, 11.9,1,1, 0.161, 10516.721, 364.232, 52797.980 23/11/08,07:32:21,03,08,1, 11.9,1,1, 0.161, 10516.705, 364.244, 52797.964 23/11/08,07:32:21,04,08,1, 11.9,1,1, 0.161, 10516.701, 364.251, 52797.991 23/11/08,07:32:21,05,08,1, 11.9,1,1, 0.161, 10516.677, 364.238, 52797.975 23/11/08,07:32:21,06,08,1, 11.9,1,1, 0.161, 10516.660, 364.233, 52797.978 23/11/08,07:32:21,07,08,1, 11.9,1,1, 0.161, 10516.668, 364.274, 52798.019 23/11/08,07:32:21,08,08,1, 11.9,1,1, 0.161, 10516.664, 364.255, 52798.009 23/11/08,07:32:21,09,08,1, 11.9,1,1, 0.161, 10516.633, 364.246, 52798.037 23/11/08,07:32:21,10,08,1, 11.9,1,1, 0.161, 10516.596, 364.251, 52798.050 23/11/08,07:32:21,11,08,1, 11.9,1,1, 0.161, 10516.589, 364.242, 52798.014 23/11/08,07:32:21,12,08,1, 11.9,1,1, 0.161, 10516.574, 364.255, 52798.027 23/11/08,07:32:21,13,08,1, 11.9,1,1, 0.161, 10516.560, 364.261, 52798.005 23/11/08,07:32:21,14,08,1, 11.9,1,1, 0.161, 10516.551, 364.281, 52798.053 23/11/08,07:32:21,15,08,1, 11.9,1,1, 0.161, 10516.535, 364.290, 52798.083 23/11/08,07:32:21,16,08,1, 11.9,1,1, 0.161, 10516.512, 364.283, 52798.056 23/11/08,07:32:21,17,08,1, 11.9,1,1, 0.161, 10516.523, 364.291, 52798.072 23/11/08,07:32:21,18,08,1, 11.9,1,1, 0.161, 10516.494, 364.290, 52798.109 23/11/08,07:32:21,19,08,1, 11.9,1,1, 0.161, 10516.505, 364.274, 52798.082 23/11/08,07:32:22,00,08,1, 11.9,1,1, 0.164, 10516.504, 364.274, 52798.082 23/11/08,07:32:22,01,08,1, 11.9,1,1, 0.164, 10516.439, 364.272, 52798.083 23/11/08,07:32:22,02,08,1, 11.9,1,1, 0.164, 10516.472, 364.310, 52798.084 23/11/08,07:32:22,03,08,1, 11.9,1,1, 0.164, 10516.431, 364.324, 52798.038 23/11/08,07:32:22,04,08,1, 11.9,1,1, 0.164, 10516.437, 364.309, 52798.114 23/11/08,07:32:22,05,08,1, 11.9,1,1, 0.164, 10516.394, 364.326, 52798.137 23/11/08,07:32:22,06,08,1, 11.9,1,1, 0.164, 10516.385, 364.319, 52798.110 23/11/08,07:32:22,07,08,1, 11.9,1,1, 0.164, 10516.395, 364.360, 52798.130 23/11/08,07:32:22,08,08,1, 11.9,1,1, 0.164, 10516.360, 364.339, 52798.151 23/11/08,07:32:22,09,08,1, 11.9,1,1, 0.164, 10516.342, 364.323, 52798.132 23/11/08,07:32:22,10,08,1, 11.9,1,1, 0.164, 10516.340, 364.337, 52798.140 23/11/08,07:32:22,11,08,1, 11.9,1,1, 0.164, 10516.301, 364.328, 52798.133 23/11/08,07:32:22,12,08,1, 11.9,1,1, 0.164, 10516.330, 364.348, 52798.185 23/11/08,07:32:22,13,08,1, 11.9,1,1, 0.164, 10516.303, 364.381, 52798.184 23/11/08,07:32:22,14,08,1, 11.9,1,1, 0.164, 10516.281, 364.380, 52798.202 23/11/08,07:32:22,15,08,1, 11.9,1,1, 0.164, 10516.281, 364.367, 52798.217 23/11/08,07:32:22,16,08,1, 11.9,1,1, 0.164, 10516.259, 364.389, 52798.184 23/11/08,07:32:22,17,08,1, 11.9,1,1, 0.164, 10516.241, 364.381, 52798.228 23/11/08,07:32:22,18,08,1, 11.9,1,1, 0.164, 10516.225, 364.389, 52798.169 23/11/08,07:32:22,19,08,1, 11.9,1,1, 0.164, 10516.231, 364.415, 52798.215 23/11/08,07:32:23,00,09,1, 11.8,1,1, 0.161, 10516.229, 364.415, 52798.215 23/11/08,07:32:23,01,09,1, 11.8,1,1, 0.161, 10516.204, 364.401, 52798.251 23/11/08,07:32:23,02,09,1, 11.8,1,1, 0.161, 10516.186, 364.429, 52798.260 23/11/08,07:32:23,03,09,1, 11.8,1,1, 0.161, 10516.175, 364.434, 52798.276 23/11/08,07:32:23,04,09,1, 11.8,1,1, 0.161, 10516.144, 364.446, 52798.252 23/11/08,07:32:23,05,09,1, 11.8,1,1, 0.161, 10516.141, 364.467, 52798.294 23/11/08,07:32:23,06,09,1, 11.8,1,1, 0.161, 10516.106, 364.453, 52798.163 23/11/08,07:32:23,07,09,1, 11.8,1,1, 0.161, 10516.122, 364.452, 52798.317 23/11/08,07:32:23,08,09,1, 11.8,1,1, 0.161, 10516.129, 364.470, 52798.256 23/11/08,07:32:23,09,09,1, 11.8,1,1, 0.161, 10516.092, 364.473, 52798.297 23/11/08,07:32:23,10,09,1, 11.8,1,1, 0.161, 10516.083, 364.492, 52798.309 23/11/08,07:32:23,11,09,1, 11.8,1,1, 0.161, 10516.061, 364.460, 52798.330 23/11/08,07:32:23,12,09,1, 11.8,1,1, 0.161, 10516.034, 364.487, 52798.341 23/11/08,07:32:23,13,09,1, 11.8,1,1, 0.161, 10516.046, 364.495, 52798.330 23/11/08,07:32:23,14,09,1, 11.8,1,1, 0.161, 10516.019, 364.499, 52798.324 23/11/08,07:32:23,15,09,1, 11.8,1,1, 0.161, 10515.999, 364.534, 52798.326 23/11/08,07:32:23,16,09,1, 11.8,1,1, 0.161, 10515.991, 364.536, 52798.349 23/11/08,07:32:23,17,09,1, 11.8,1,1, 0.161, 10515.965, 364.514, 52798.362 23/11/08,07:32:23,18,09,1, 11.8,1,1, 0.161, 10515.980, 364.562, 52798.386 23/11/08,07:32:23,19,09,1, 11.8,1,1, 0.161, 10515.939, 364.557, 52798.385 23/11/08,07:32:24,00,09,1, 11.9,1,1, 0.162, 10515.937, 364.557, 52798.385 23/11/08,07:32:24,01,09,1, 11.9,1,1, 0.162, 10515.929, 364.549, 52798.394 23/11/08,07:32:24,02,09,1, 11.9,1,1, 0.162, 10515.912, 364.551, 52798.389 23/11/08,07:32:24,03,09,1, 11.9,1,1, 0.162, 10515.886, 364.552, 52798.367 23/11/08,07:32:24,04,09,1, 11.9,1,1, 0.162, 10515.883, 364.519, 52798.374 23/11/08,07:32:24,05,09,1, 11.9,1,1, 0.162, 10515.891, 364.565, 52798.396 23/11/08,07:32:24,06,09,1, 11.9,1,1, 0.162, 10515.864, 364.565, 52798.402 23/11/08,07:32:24,07,09,1, 11.9,1,1, 0.162, 10515.852, 364.578, 52798.432 23/11/08,07:32:24,08,09,1, 11.9,1,1, 0.162, 10515.825, 364.574, 52798.440 23/11/08,07:32:24,09,09,1, 11.9,1,1, 0.162, 10515.803, 364.620, 52798.442 23/11/08,07:32:24,10,09,1, 11.9,1,1, 0.162, 10515.828, 364.617, 52798.466 23/11/08,07:32:24,11,09,1, 11.9,1,1, 0.162, 10515.809, 364.610, 52798.466 23/11/08,07:32:24,12,09,1, 11.9,1,1, 0.162, 10515.798, 364.642, 52798.457 23/11/08,07:32:24,13,09,1, 11.9,1,1, 0.162, 10515.750, 364.646, 52798.462 23/11/08,07:32:24,14,09,1, 11.9,1,1, 0.162, 10515.777, 364.653, 52798.479 23/11/08,07:32:24,15,09,1, 11.9,1,1, 0.162, 10515.753, 364.646, 52798.502 23/11/08,07:32:24,16,09,1, 11.9,1,1, 0.162, 10515.749, 364.654, 52798.518 23/11/08,07:32:24,17,09,1, 11.9,1,1, 0.162, 10515.712, 364.661, 52798.504 23/11/08,07:32:24,18,09,1, 11.9,1,1, 0.162, 10515.703, 364.694, 52798.506 23/11/08,07:32:24,19,09,1, 11.9,1,1, 0.162, 10515.722, 364.712, 52798.515 23/11/08,07:32:25,00,09,1, 11.9,1,1, 0.164, 10515.720, 364.712, 52798.515 23/11/08,07:32:25,01,09,1, 11.9,1,1, 0.164, 10515.694, 364.717, 52798.526 23/11/08,07:32:25,02,09,1, 11.9,1,1, 0.164, 10515.706, 364.718, 52798.513 23/11/08,07:32:25,03,09,1, 11.9,1,1, 0.164, 10515.656, 364.732, 52798.549 23/11/08,07:32:25,04,09,1, 11.9,1,1, 0.164, 10515.665, 364.732, 52798.532 23/11/08,07:32:25,05,09,1, 11.9,1,1, 0.164, 10515.640, 364.744, 52798.548 23/11/08,07:32:25,06,09,1, 11.9,1,1, 0.164, 10515.651, 364.744, 52798.573 23/11/08,07:32:25,07,09,1, 11.9,1,1, 0.164, 10515.632, 364.745, 52798.521 23/11/08,07:32:25,08,09,1, 11.9,1,1, 0.164, 10515.624, 364.751, 52798.562 23/11/08,07:32:25,09,09,1, 11.9,1,1, 0.164, 10515.590, 364.776, 52798.569 23/11/08,07:32:25,10,09,1, 11.9,1,1, 0.164, 10515.594, 364.763, 52798.599 23/11/08,07:32:25,11,09,1, 11.9,1,1, 0.164, 10515.584, 364.788, 52798.607 23/11/08,07:32:25,12,09,1, 11.9,1,1, 0.164, 10515.574, 364.784, 52798.640 23/11/08,07:32:25,13,09,1, 11.9,1,1, 0.164, 10515.552, 364.803, 52798.629 23/11/08,07:32:25,14,09,1, 11.9,1,1, 0.164, 10515.543, 364.802, 52798.611 23/11/08,07:32:25,15,09,1, 11.9,1,1, 0.164, 10515.526, 364.818, 52798.594 23/11/08,07:32:25,16,09,1, 11.9,1,1, 0.164, 10515.533, 364.798, 52798.634 23/11/08,07:32:25,17,09,1, 11.9,1,1, 0.164, 10515.528, 364.826, 52798.651 23/11/08,07:32:25,18,09,1, 11.9,1,1, 0.164, 10515.536, 364.823, 52798.662 23/11/08,07:32:25,19,09,1, 11.9,1,1, 0.164, 10515.496, 364.855, 52798.642 23/11/08,07:32:26,00,09,1, 12.0,1,1, 0.163, 10515.494, 364.855, 52798.642 23/11/08,07:32:26,01,09,1, 12.0,1,1, 0.163, 10515.491, 364.874, 52798.690 23/11/08,07:32:26,02,09,1, 12.0,1,1, 0.163, 10515.463, 364.908, 52798.690 23/11/08,07:32:26,03,09,1, 12.0,1,1, 0.163, 10515.458, 364.882, 52798.668 23/11/08,07:32:26,04,09,1, 12.0,1,1, 0.163, 10515.459, 364.929, 52798.713 23/11/08,07:32:26,05,09,1, 12.0,1,1, 0.163, 10515.455, 364.905, 52798.714 23/11/08,07:32:26,06,09,1, 12.0,1,1, 0.163, 10515.421, 364.909, 52798.668 23/11/08,07:32:26,07,09,1, 12.0,1,1, 0.163, 10515.401, 364.926, 52798.728 23/11/08,07:32:26,08,09,1, 12.0,1,1, 0.163, 10515.399, 364.941, 52798.731 23/11/08,07:32:26,09,09,1, 12.0,1,1, 0.163, 10515.411, 364.951, 52798.778 23/11/08,07:32:26,10,09,1, 12.0,1,1, 0.163, 10515.377, 364.956, 52798.779 23/11/08,07:32:26,11,09,1, 12.0,1,1, 0.163, 10515.358, 364.957, 52798.740 23/11/08,07:32:26,12,09,1, 12.0,1,1, 0.163, 10515.369, 364.955, 52798.649 23/11/08,07:32:26,13,09,1, 12.0,1,1, 0.163, 10515.380, 365.002, 52798.741 23/11/08,07:32:26,14,09,1, 12.0,1,1, 0.163, 10515.324, 365.022, 52798.706 23/11/08,07:32:26,15,09,1, 12.0,1,1, 0.163, 10515.350, 365.010, 52798.799 23/11/08,07:32:26,16,09,1, 12.0,1,1, 0.163, 10515.313, 365.004, 52798.820 23/11/08,07:32:26,17,09,1, 12.0,1,1, 0.163, 10515.320, 365.015, 52798.812 23/11/08,07:32:26,18,09,1, 12.0,1,1, 0.163, 10515.333, 365.031, 52798.795 23/11/08,07:32:26,19,09,1, 12.0,1,1, 0.163, 10515.295, 365.047, 52798.801 23/11/08,07:32:27,00,09,1, 11.9,1,1, 0.167, 10515.294, 365.047, 52798.801 23/11/08,07:32:27,01,09,1, 11.9,1,1, 0.167, 10515.256, 365.046, 52798.859 23/11/08,07:32:27,02,09,1, 11.9,1,1, 0.167, 10515.256, 365.097, 52798.831 23/11/08,07:32:27,03,09,1, 11.9,1,1, 0.167, 10515.285, 365.079, 52798.852 23/11/08,07:32:27,04,09,1, 11.9,1,1, 0.167, 10515.260, 365.097, 52798.840 23/11/08,07:32:27,05,09,1, 11.9,1,1, 0.167, 10515.281, 365.107, 52798.874 23/11/08,07:32:27,06,09,1, 11.9,1,1, 0.167, 10515.250, 365.111, 52798.932 23/11/08,07:32:27,07,09,1, 11.9,1,1, 0.167, 10515.259, 365.131, 52798.932 23/11/08,07:32:27,08,09,1, 11.9,1,1, 0.167, 10515.228, 365.120, 52798.893 23/11/08,07:32:27,09,09,1, 11.9,1,1, 0.167, 10515.220, 365.132, 52798.856 23/11/08,07:32:27,10,09,1, 11.9,1,1, 0.167, 10515.230, 365.129, 52798.902 23/11/08,07:32:27,11,09,1, 11.9,1,1, 0.167, 10515.205, 365.159, 52798.902 23/11/08,07:32:27,12,09,1, 11.9,1,1, 0.167, 10515.191, 365.167, 52798.931 23/11/08,07:32:27,13,09,1, 11.9,1,1, 0.167, 10515.181, 365.193, 52798.939 23/11/08,07:32:27,14,09,1, 11.9,1,1, 0.167, 10515.185, 365.198, 52798.947 23/11/08,07:32:27,15,09,1, 11.9,1,1, 0.167, 10515.181, 365.197, 52798.981 23/11/08,07:32:27,16,09,1, 11.9,1,1, 0.167, 10515.172, 365.230, 52798.997 23/11/08,07:32:27,17,09,1, 11.9,1,1, 0.167, 10515.159, 365.239, 52798.984 23/11/08,07:32:27,18,09,1, 11.9,1,1, 0.167, 10515.152, 365.219, 52798.936 23/11/08,07:32:27,19,09,1, 11.9,1,1, 0.167, 10515.149, 365.258, 52798.948 23/11/08,07:32:28,00,09,1, 11.9,1,1, 0.167, 10515.144, 365.258, 52798.948 23/11/08,07:32:28,01,09,1, 11.9,1,1, 0.167, 10515.125, 365.256, 52798.857 23/11/08,07:32:28,02,09,1, 11.9,1,1, 0.167, 10515.121, 365.278, 52798.969 23/11/08,07:32:28,03,09,1, 11.9,1,1, 0.167, 10515.111, 365.296, 52799.004 23/11/08,07:32:28,04,09,1, 11.9,1,1, 0.167, 10515.079, 365.315, 52799.001 23/11/08,07:32:28,05,09,1, 11.9,1,1, 0.167, 10515.101, 365.315, 52799.026 23/11/08,07:32:28,06,09,1, 11.9,1,1, 0.167, 10515.081, 365.327, 52799.004 23/11/08,07:32:28,07,09,1, 11.9,1,1, 0.167, 10515.088, 365.348, 52799.029 23/11/08,07:32:28,08,09,1, 11.9,1,1, 0.167, 10515.067, 365.345, 52799.034 23/11/08,07:32:28,09,09,1, 11.9,1,1, 0.167, 10515.100, 365.355, 52799.082 23/11/08,07:32:28,10,09,1, 11.9,1,1, 0.167, 10515.064, 365.383, 52799.090 23/11/08,07:32:28,11,09,1, 11.9,1,1, 0.167, 10515.075, 365.367, 52799.136 23/11/08,07:32:28,12,09,1, 11.9,1,1, 0.167, 10515.068, 365.424, 52799.103 23/11/08,07:32:28,13,09,1, 11.9,1,1, 0.167, 10515.050, 365.412, 52799.093 23/11/08,07:32:28,14,09,1, 11.9,1,1, 0.167, 10515.033, 365.427, 52799.078 23/11/08,07:32:28,15,09,1, 11.9,1,1, 0.167, 10515.039, 365.434, 52799.119 23/11/08,07:32:28,16,09,1, 11.9,1,1, 0.167, 10515.034, 365.438, 52799.122 23/11/08,07:32:28,17,09,1, 11.9,1,1, 0.167, 10515.036, 365.454, 52799.136 23/11/08,07:32:28,18,09,1, 11.9,1,1, 0.167, 10515.065, 365.454, 52799.139 23/11/08,07:32:28,19,09,1, 11.9,1,1, 0.167, 10515.030, 365.464, 52799.121 23/11/08,07:32:29,00,09,1, 11.9,1,1, 0.165, 10515.027, 365.464, 52799.121 23/11/08,07:32:29,01,09,1, 11.9,1,1, 0.165, 10515.017, 365.468, 52799.129 23/11/08,07:32:29,02,09,1, 11.9,1,1, 0.165, 10515.021, 365.493, 52799.162 23/11/08,07:32:29,03,09,1, 11.9,1,1, 0.165, 10515.010, 365.540, 52799.143 23/11/08,07:32:29,04,09,1, 11.9,1,1, 0.165, 10515.020, 365.536, 52799.156 23/11/08,07:32:29,05,09,1, 11.9,1,1, 0.165, 10514.999, 365.556, 52799.194 23/11/08,07:32:29,06,09,1, 11.9,1,1, 0.165, 10515.014, 365.582, 52799.220 23/11/08,07:32:29,07,09,1, 11.9,1,1, 0.165, 10514.975, 365.605, 52799.202 23/11/08,07:32:29,08,09,1, 11.9,1,1, 0.165, 10514.993, 365.580, 52799.218 23/11/08,07:32:29,09,09,1, 11.9,1,1, 0.165, 10514.969, 365.593, 52799.192 23/11/08,07:32:29,10,09,1, 11.9,1,1, 0.165, 10514.982, 365.602, 52799.200 23/11/08,07:32:29,11,09,1, 11.9,1,1, 0.165, 10514.984, 365.607, 52799.244 23/11/08,07:32:29,12,09,1, 11.9,1,1, 0.165, 10514.955, 365.639, 52799.233 23/11/08,07:32:29,13,09,1, 11.9,1,1, 0.165, 10514.947, 365.641, 52799.267 23/11/08,07:32:29,14,09,1, 11.9,1,1, 0.165, 10514.947, 365.660, 52799.272 23/11/08,07:32:29,15,09,1, 11.9,1,1, 0.165, 10514.945, 365.677, 52799.249 23/11/08,07:32:29,16,09,1, 11.9,1,1, 0.165, 10514.972, 365.721, 52799.295 23/11/08,07:32:29,17,09,1, 11.9,1,1, 0.165, 10514.926, 365.715, 52799.250 23/11/08,07:32:29,18,09,1, 11.9,1,1, 0.165, 10514.930, 365.712, 52799.307 23/11/08,07:32:29,19,09,1, 11.9,1,1, 0.165, 10514.955, 365.712, 52799.257 23/11/08,07:32:30,00,09,1, 11.8,1,1, 0.166, 10514.952, 365.712, 52799.257 23/11/08,07:32:30,01,09,1, 11.8,1,1, 0.166, 10514.927, 365.705, 52799.311 23/11/08,07:32:30,02,09,1, 11.8,1,1, 0.166, 10514.944, 365.742, 52799.322 23/11/08,07:32:30,03,09,1, 11.8,1,1, 0.166, 10514.938, 365.782, 52799.312 23/11/08,07:32:30,04,09,1, 11.8,1,1, 0.166, 10514.926, 365.819, 52799.339 23/11/08,07:32:30,05,09,1, 11.8,1,1, 0.166, 10514.927, 365.811, 52799.330 23/11/08,07:32:30,06,09,1, 11.8,1,1, 0.166, 10514.931, 365.826, 52799.343 23/11/08,07:32:30,07,09,1, 11.8,1,1, 0.166, 10514.925, 365.857, 52799.317 23/11/08,07:32:30,08,09,1, 11.8,1,1, 0.166, 10514.920, 365.889, 52799.334 23/11/08,07:32:30,09,09,1, 11.8,1,1, 0.166, 10514.947, 365.857, 52799.348 23/11/08,07:32:30,10,09,1, 11.8,1,1, 0.166, 10514.918, 365.854, 52799.390 23/11/08,07:32:30,11,09,1, 11.8,1,1, 0.166, 10514.916, 365.884, 52799.389 23/11/08,07:32:30,12,09,1, 11.8,1,1, 0.166, 10514.921, 365.895, 52799.385 23/11/08,07:32:30,13,09,1, 11.8,1,1, 0.166, 10514.904, 365.908, 52799.417 23/11/08,07:32:30,14,09,1, 11.8,1,1, 0.166, 10514.909, 365.922, 52799.381 23/11/08,07:32:30,15,09,1, 11.8,1,1, 0.166, 10514.914, 365.950, 52799.378 23/11/08,07:32:30,16,09,1, 11.8,1,1, 0.166, 10514.892, 365.965, 52799.402 23/11/08,07:32:30,17,09,1, 11.8,1,1, 0.166, 10514.903, 365.959, 52799.393 23/11/08,07:32:30,18,09,1, 11.8,1,1, 0.166, 10514.910, 365.997, 52799.395 23/11/08,07:32:30,19,09,1, 11.8,1,1, 0.166, 10514.923, 366.000, 52799.432 23/11/08,07:32:31,00,09,1, 11.9,1,1, 0.166, 10514.919, 366.000, 52799.432 23/11/08,07:32:31,01,09,1, 11.9,1,1, 0.166, 10514.910, 366.052, 52799.481 23/11/08,07:32:31,02,09,1, 11.9,1,1, 0.166, 10514.895, 366.037, 52799.486 23/11/08,07:32:31,03,09,1, 11.9,1,1, 0.166, 10514.886, 366.049, 52799.487 23/11/08,07:32:31,04,09,1, 11.9,1,1, 0.166, 10514.885, 366.071, 52799.495 23/11/08,07:32:31,05,09,1, 11.9,1,1, 0.166, 10514.896, 366.067, 52799.441 23/11/08,07:32:31,06,09,1, 11.9,1,1, 0.166, 10514.883, 366.097, 52799.474 23/11/08,07:32:31,07,09,1, 11.9,1,1, 0.166, 10514.901, 366.112, 52799.499 23/11/08,07:32:31,08,09,1, 11.9,1,1, 0.166, 10514.900, 366.137, 52799.528 23/11/08,07:32:31,09,09,1, 11.9,1,1, 0.166, 10514.884, 366.159, 52799.500 23/11/08,07:32:31,10,09,1, 11.9,1,1, 0.166, 10514.892, 366.152, 52799.511 23/11/08,07:32:31,11,09,1, 11.9,1,1, 0.166, 10514.900, 366.158, 52799.567 23/11/08,07:32:31,12,09,1, 11.9,1,1, 0.166, 10514.892, 366.187, 52799.536 23/11/08,07:32:31,13,09,1, 11.9,1,1, 0.166, 10514.887, 366.180, 52799.533 23/11/08,07:32:31,14,09,1, 11.9,1,1, 0.166, 10514.882, 366.201, 52799.521 23/11/08,07:32:31,15,09,1, 11.9,1,1, 0.166, 10514.916, 366.230, 52799.569 23/11/08,07:32:31,16,09,1, 11.9,1,1, 0.166, 10514.879, 366.261, 52799.562 23/11/08,07:32:31,17,09,1, 11.9,1,1, 0.166, 10514.895, 366.268, 52799.607 23/11/08,07:32:31,18,09,1, 11.9,1,1, 0.166, 10514.894, 366.278, 52799.597 23/11/08,07:32:31,19,09,1, 11.9,1,1, 0.166, 10514.899, 366.300, 52799.608 23/11/08,07:32:32,00,09,1, 11.9,1,1, 0.162, 10514.894, 366.300, 52799.608 23/11/08,07:32:32,01,09,1, 11.9,1,1, 0.162, 10514.898, 366.323, 52799.594 23/11/08,07:32:32,02,09,1, 11.9,1,1, 0.162, 10514.878, 366.355, 52799.597 23/11/08,07:32:32,03,09,1, 11.9,1,1, 0.162, 10514.889, 366.350, 52799.644 23/11/08,07:32:32,04,09,1, 11.9,1,1, 0.162, 10514.894, 366.369, 52799.649 23/11/08,07:32:32,05,09,1, 11.9,1,1, 0.162, 10514.902, 366.399, 52799.669 23/11/08,07:32:32,06,09,1, 11.9,1,1, 0.162, 10514.884, 366.412, 52799.664 23/11/08,07:32:32,07,09,1, 11.9,1,1, 0.162, 10514.877, 366.407, 52799.655 23/11/08,07:32:32,08,09,1, 11.9,1,1, 0.162, 10514.880, 366.438, 52799.656 23/11/08,07:32:32,09,09,1, 11.9,1,1, 0.162, 10514.870, 366.471, 52799.658 23/11/08,07:32:32,10,09,1, 11.9,1,1, 0.162, 10514.879, 366.452, 52799.660 23/11/08,07:32:32,11,09,1, 11.9,1,1, 0.162, 10514.881, 366.490, 52799.688 23/11/08,07:32:32,12,09,1, 11.9,1,1, 0.162, 10514.887, 366.522, 52799.731 23/11/08,07:32:32,13,09,1, 11.9,1,1, 0.162, 10514.893, 366.530, 52799.715 23/11/08,07:32:32,14,09,1, 11.9,1,1, 0.162, 10514.871, 366.558, 52799.713 23/11/08,07:32:32,15,09,1, 11.9,1,1, 0.162, 10514.886, 366.548, 52799.706 23/11/08,07:32:32,16,09,1, 11.9,1,1, 0.162, 10514.894, 366.563, 52799.687 23/11/08,07:32:32,17,09,1, 11.9,1,1, 0.162, 10514.873, 366.562, 52799.691 23/11/08,07:32:32,18,09,1, 11.9,1,1, 0.162, 10514.878, 366.584, 52799.720 23/11/08,07:32:32,19,09,1, 11.9,1,1, 0.162, 10514.883, 366.591, 52799.731 23/11/08,07:32:33,00,09,1, 11.9,1,1, 0.165, 10514.877, 366.591, 52799.731 23/11/08,07:32:33,01,09,1, 11.9,1,1, 0.165, 10514.870, 366.656, 52799.768 23/11/08,07:32:33,02,09,1, 11.9,1,1, 0.165, 10514.882, 366.668, 52799.780 23/11/08,07:32:33,03,09,1, 11.9,1,1, 0.165, 10514.864, 366.673, 52799.750 23/11/08,07:32:33,04,09,1, 11.9,1,1, 0.165, 10514.891, 366.699, 52799.739 23/11/08,07:32:33,05,09,1, 11.9,1,1, 0.165, 10514.876, 366.707, 52799.740 23/11/08,07:32:33,06,09,1, 11.9,1,1, 0.165, 10514.882, 366.713, 52799.753 23/11/08,07:32:33,07,09,1, 11.9,1,1, 0.165, 10514.862, 366.745, 52799.761 23/11/08,07:32:33,08,09,1, 11.9,1,1, 0.165, 10514.859, 366.740, 52799.806 23/11/08,07:32:33,09,09,1, 11.9,1,1, 0.165, 10514.861, 366.740, 52799.799 23/11/08,07:32:33,10,09,1, 11.9,1,1, 0.165, 10514.845, 366.763, 52799.779 23/11/08,07:32:33,11,09,1, 11.9,1,1, 0.165, 10514.856, 366.832, 52799.805 23/11/08,07:32:33,12,09,1, 11.9,1,1, 0.165, 10514.852, 366.815, 52799.804 23/11/08,07:32:33,13,09,1, 11.9,1,1, 0.165, 10514.864, 366.852, 52799.818 23/11/08,07:32:33,14,09,1, 11.9,1,1, 0.165, 10514.828, 366.832, 52799.833 23/11/08,07:32:33,15,09,1, 11.9,1,1, 0.165, 10514.840, 366.858, 52799.849 23/11/08,07:32:33,16,09,1, 11.9,1,1, 0.165, 10514.839, 366.888, 52799.895 23/11/08,07:32:33,17,09,1, 11.9,1,1, 0.165, 10514.836, 366.892, 52799.852 23/11/08,07:32:33,18,09,1, 11.9,1,1, 0.165, 10514.818, 366.914, 52799.863 23/11/08,07:32:33,19,09,1, 11.9,1,1, 0.165, 10514.832, 366.924, 52799.852 23/11/08,07:32:34,00,09,1, 11.9,1,1, 0.164, 10514.827, 366.924, 52799.852 23/11/08,07:32:34,01,09,1, 11.9,1,1, 0.164, 10514.811, 366.956, 52799.847 23/11/08,07:32:34,02,09,1, 11.9,1,1, 0.164, 10514.870, 366.973, 52799.762 23/11/08,07:32:34,03,09,1, 11.9,1,1, 0.164, 10514.794, 366.985, 52799.851 23/11/08,07:32:34,04,09,1, 11.9,1,1, 0.164, 10514.861, 366.995, 52799.803 23/11/08,07:32:34,05,09,1, 11.9,1,1, 0.164, 10514.781, 367.045, 52799.926 23/11/08,07:32:34,06,09,1, 11.9,1,1, 0.164, 10514.814, 367.046, 52799.919 23/11/08,07:32:34,07,09,1, 11.9,1,1, 0.164, 10514.799, 367.058, 52799.914 23/11/08,07:32:34,08,09,1, 11.9,1,1, 0.164, 10514.800, 367.063, 52799.851 23/11/08,07:32:34,09,09,1, 11.9,1,1, 0.164, 10514.806, 367.084, 52799.896 23/11/08,07:32:34,10,09,1, 11.9,1,1, 0.164, 10514.769, 367.112, 52799.896 23/11/08,07:32:34,11,09,1, 11.9,1,1, 0.164, 10514.774, 367.133, 52799.899 23/11/08,07:32:34,12,09,1, 11.9,1,1, 0.164, 10514.789, 367.144, 52799.934 23/11/08,07:32:34,13,09,1, 11.9,1,1, 0.164, 10514.762, 367.166, 52799.933 23/11/08,07:32:34,14,09,1, 11.9,1,1, 0.164, 10514.743, 367.184, 52799.975 23/11/08,07:32:34,15,09,1, 11.9,1,1, 0.164, 10514.753, 367.178, 52799.963 23/11/08,07:32:34,16,09,1, 11.9,1,1, 0.164, 10514.746, 367.204, 52799.973 23/11/08,07:32:34,17,09,1, 11.9,1,1, 0.164, 10514.744, 367.229, 52799.973 23/11/08,07:32:34,18,09,1, 11.9,1,1, 0.164, 10514.741, 367.233, 52799.976 23/11/08,07:32:34,19,09,1, 11.9,1,1, 0.164, 10514.736, 367.241, 52799.961 23/11/08,07:32:35,00,09,1, 11.9,1,1, 0.160, 10514.735, 367.241, 52799.961 23/11/08,07:32:35,01,09,1, 11.9,1,1, 0.160, 10514.726, 367.286, 52799.995 23/11/08,07:32:35,02,09,1, 11.9,1,1, 0.160, 10514.709, 367.326, 52799.987 23/11/08,07:32:35,03,09,1, 11.9,1,1, 0.160, 10514.695, 367.330, 52800.000 23/11/08,07:32:35,04,09,1, 11.9,1,1, 0.160, 10514.715, 367.337, 52800.015 23/11/08,07:32:35,05,09,1, 11.9,1,1, 0.160, 10514.696, 367.371, 52800.003 23/11/08,07:32:35,06,09,1, 11.9,1,1, 0.160, 10514.690, 367.382, 52800.022 23/11/08,07:32:35,07,09,1, 11.9,1,1, 0.160, 10514.688, 367.417, 52800.028 23/11/08,07:32:35,08,09,1, 11.9,1,1, 0.160, 10514.662, 367.416, 52800.025 23/11/08,07:32:35,09,09,1, 11.9,1,1, 0.160, 10514.672, 367.434, 52800.097 23/11/08,07:32:35,10,09,1, 11.9,1,1, 0.160, 10514.685, 367.451, 52800.111 23/11/08,07:32:35,11,09,1, 11.9,1,1, 0.160, 10514.662, 367.479, 52800.092 23/11/08,07:32:35,12,09,1, 11.9,1,1, 0.160, 10514.624, 367.509, 52800.068 23/11/08,07:32:35,13,09,1, 11.9,1,1, 0.160, 10514.644, 367.520, 52800.084 23/11/08,07:32:35,14,09,1, 11.9,1,1, 0.160, 10514.642, 367.537, 52800.114 23/11/08,07:32:35,15,09,1, 11.9,1,1, 0.160, 10514.616, 367.567, 52800.170 23/11/08,07:32:35,16,09,1, 11.9,1,1, 0.160, 10514.637, 367.561, 52800.046 23/11/08,07:32:35,17,09,1, 11.9,1,1, 0.160, 10514.638, 367.605, 52800.082 23/11/08,07:32:35,18,09,1, 11.9,1,1, 0.160, 10514.592, 367.628, 52800.233 23/11/08,07:32:35,19,09,1, 11.9,1,1, 0.160, 10514.586, 367.643, 52800.163 23/11/08,07:32:36,00,09,1, 11.9,1,1, 0.167, 10514.585, 367.643, 52800.163 23/11/08,07:32:36,01,09,1, 11.9,1,1, 0.167, 10514.575, 367.653, 52800.119 23/11/08,07:32:36,02,09,1, 11.9,1,1, 0.167, 10514.544, 367.691, 52800.136 23/11/08,07:32:36,03,09,1, 11.9,1,1, 0.167, 10514.553, 367.679, 52800.109 23/11/08,07:32:36,04,09,1, 11.9,1,1, 0.167, 10514.529, 367.716, 52800.158 23/11/08,07:32:36,05,09,1, 11.9,1,1, 0.167, 10514.541, 367.737, 52800.166 23/11/08,07:32:36,06,09,1, 11.9,1,1, 0.167, 10514.529, 367.771, 52800.331 23/11/08,07:32:36,07,09,1, 11.9,1,1, 0.167, 10514.497, 367.790, 52800.169 23/11/08,07:32:36,08,09,1, 11.9,1,1, 0.167, 10514.487, 367.803, 52800.184 23/11/08,07:32:36,09,09,1, 11.9,1,1, 0.167, 10514.477, 367.827, 52800.161 23/11/08,07:32:36,10,09,1, 11.9,1,1, 0.167, 10514.492, 367.822, 52800.153 23/11/08,07:32:36,11,09,1, 11.9,1,1, 0.167, 10514.487, 367.831, 52800.176 23/11/08,07:32:36,12,09,1, 11.9,1,1, 0.167, 10514.464, 367.870, 52800.206 23/11/08,07:32:36,13,09,1, 11.9,1,1, 0.167, 10514.438, 367.877, 52800.232 23/11/08,07:32:36,14,09,1, 11.9,1,1, 0.167, 10514.436, 367.915, 52800.235 23/11/08,07:32:36,15,09,1, 11.9,1,1, 0.167, 10514.432, 367.919, 52800.212 23/11/08,07:32:36,16,09,1, 11.9,1,1, 0.167, 10514.417, 367.961, 52800.243 23/11/08,07:32:36,17,09,1, 11.9,1,1, 0.167, 10514.374, 367.991, 52800.212 23/11/08,07:32:36,18,09,1, 11.9,1,1, 0.167, 10514.392, 367.980, 52800.208 23/11/08,07:32:36,19,09,1, 11.9,1,1, 0.167, 10514.383, 367.995, 52800.240 23/11/08,07:32:37,00,09,1, 12.0,1,1, 0.162, 10514.376, 367.995, 52800.240 23/11/08,07:32:37,01,09,1, 12.0,1,1, 0.162, 10514.336, 368.019, 52800.377 23/11/08,07:32:37,02,09,1, 12.0,1,1, 0.162, 10514.311, 368.051, 52800.220 23/11/08,07:32:37,03,09,1, 12.0,1,1, 0.162, 10514.319, 368.077, 52800.260 23/11/08,07:32:37,04,09,1, 12.0,1,1, 0.162, 10514.329, 368.065, 52800.279 23/11/08,07:32:37,05,09,1, 12.0,1,1, 0.162, 10514.268, 368.118, 52800.306 23/11/08,07:32:37,06,09,1, 12.0,1,1, 0.162, 10514.250, 368.130, 52800.390 23/11/08,07:32:37,07,09,1, 12.0,1,1, 0.162, 10514.293, 368.160, 52800.221 23/11/08,07:32:37,08,09,1, 12.0,1,1, 0.162, 10514.227, 368.167, 52800.283 23/11/08,07:32:37,09,09,1, 12.0,1,1, 0.162, 10514.244, 368.175, 52800.288 23/11/08,07:32:37,10,09,1, 12.0,1,1, 0.162, 10514.193, 368.219, 52800.346 23/11/08,07:32:37,11,09,1, 12.0,1,1, 0.162, 10514.166, 368.230, 52800.332 23/11/08,07:32:37,12,09,1, 12.0,1,1, 0.162, 10514.149, 368.240, 52800.346 23/11/08,07:32:37,13,09,1, 12.0,1,1, 0.162, 10514.145, 368.252, 52800.365 23/11/08,07:32:37,14,09,1, 12.0,1,1, 0.162, 10514.132, 368.254, 52800.336 23/11/08,07:32:37,15,09,1, 12.0,1,1, 0.162, 10514.096, 368.302, 52800.323 23/11/08,07:32:37,16,09,1, 12.0,1,1, 0.162, 10514.084, 368.316, 52800.355 23/11/08,07:32:37,17,09,1, 12.0,1,1, 0.162, 10514.077, 368.322, 52800.381 23/11/08,07:32:37,18,09,1, 12.0,1,1, 0.162, 10514.034, 368.329, 52800.390 23/11/08,07:32:37,19,09,1, 12.0,1,1, 0.162, 10514.036, 368.362, 52800.402 23/11/08,07:32:38,00,09,1, 11.9,1,1, 0.165, 10514.034, 368.362, 52800.402 23/11/08,07:32:38,01,09,1, 11.9,1,1, 0.165, 10514.023, 368.392, 52800.408 23/11/08,07:32:38,02,09,1, 11.9,1,1, 0.165, 10514.004, 368.400, 52800.400 23/11/08,07:32:38,03,09,1, 11.9,1,1, 0.165, 10513.937, 368.427, 52800.384 23/11/08,07:32:38,04,09,1, 11.9,1,1, 0.165, 10513.950, 368.428, 52800.412 23/11/08,07:32:38,05,09,1, 11.9,1,1, 0.165, 10513.927, 368.468, 52800.410 23/11/08,07:32:38,06,09,1, 11.9,1,1, 0.165, 10513.897, 368.454, 52800.400 23/11/08,07:32:38,07,09,1, 11.9,1,1, 0.165, 10513.911, 368.487, 52800.416 23/11/08,07:32:38,08,09,1, 11.9,1,1, 0.165, 10513.843, 368.501, 52800.411 23/11/08,07:32:38,09,09,1, 11.9,1,1, 0.165, 10513.842, 368.526, 52800.404 23/11/08,07:32:38,10,09,1, 11.9,1,1, 0.165, 10513.822, 368.518, 52800.429 23/11/08,07:32:38,11,09,1, 11.9,1,1, 0.165, 10513.800, 368.539, 52800.405 23/11/08,07:32:38,12,09,1, 11.9,1,1, 0.165, 10513.791, 368.543, 52800.407 23/11/08,07:32:38,13,09,1, 11.9,1,1, 0.165, 10513.776, 368.550, 52800.435 23/11/08,07:32:38,14,09,1, 11.9,1,1, 0.165, 10513.748, 368.571, 52800.440 23/11/08,07:32:38,15,09,1, 11.9,1,1, 0.165, 10513.746, 368.565, 52800.452 23/11/08,07:32:38,16,09,1, 11.9,1,1, 0.165, 10513.686, 368.591, 52800.505 23/11/08,07:32:38,17,09,1, 11.9,1,1, 0.165, 10513.718, 368.583, 52800.452 23/11/08,07:32:38,18,09,1, 11.9,1,1, 0.165, 10513.668, 368.628, 52800.460 23/11/08,07:32:38,19,09,1, 11.9,1,1, 0.165, 10513.660, 368.608, 52800.432 23/11/08,07:32:39,00,09,1, 11.9,1,1, 0.162, 10513.659, 368.608, 52800.432 23/11/08,07:32:39,01,09,1, 11.9,1,1, 0.162, 10513.640, 368.652, 52800.363 23/11/08,07:32:39,02,09,1, 11.9,1,1, 0.162, 10513.621, 368.633, 52800.443 23/11/08,07:32:39,03,09,1, 11.9,1,1, 0.162, 10513.568, 368.662, 52800.482 23/11/08,07:32:39,04,09,1, 11.9,1,1, 0.162, 10513.556, 368.680, 52800.473 23/11/08,07:32:39,05,09,1, 11.9,1,1, 0.162, 10513.519, 368.696, 52800.499 23/11/08,07:32:39,06,09,1, 11.9,1,1, 0.162, 10513.504, 368.730, 52800.493 23/11/08,07:32:39,07,09,1, 11.9,1,1, 0.162, 10513.493, 368.695, 52800.459 23/11/08,07:32:39,08,09,1, 11.9,1,1, 0.162, 10513.461, 368.732, 52800.466 23/11/08,07:32:39,09,09,1, 11.9,1,1, 0.162, 10513.441, 368.724, 52800.502 23/11/08,07:32:39,10,09,1, 11.9,1,1, 0.162, 10513.409, 368.719, 52800.445 23/11/08,07:32:39,11,09,1, 11.9,1,1, 0.162, 10513.396, 368.753, 52800.521 23/11/08,07:32:39,12,09,1, 11.9,1,1, 0.162, 10513.366, 368.734, 52800.526 23/11/08,07:32:39,13,09,1, 11.9,1,1, 0.162, 10513.372, 368.742, 52800.540 23/11/08,07:32:39,14,09,1, 11.9,1,1, 0.162, 10513.340, 368.750, 52800.518 23/11/08,07:32:39,15,09,1, 11.9,1,1, 0.162, 10513.297, 368.744, 52800.510 23/11/08,07:32:39,16,09,1, 11.9,1,1, 0.162, 10513.286, 368.751, 52800.527 23/11/08,07:32:39,17,09,1, 11.9,1,1, 0.162, 10513.273, 368.764, 52800.481 23/11/08,07:32:39,18,09,1, 11.9,1,1, 0.162, 10513.261, 368.777, 52800.538 23/11/08,07:32:39,19,09,1, 11.9,1,1, 0.162, 10513.219, 368.778, 52800.523 23/11/08,07:32:40,00,09,1, 11.9,1,1, 0.167, 10513.216, 368.778, 52800.523 23/11/08,07:32:40,01,09,1, 11.9,1,1, 0.167, 10513.210, 368.781, 52800.504 23/11/08,07:32:40,02,09,1, 11.9,1,1, 0.167, 10513.183, 368.783, 52800.524 23/11/08,07:32:40,03,09,1, 11.9,1,1, 0.167, 10513.151, 368.777, 52800.498 23/11/08,07:32:40,04,09,1, 11.9,1,1, 0.167, 10513.145, 368.757, 52800.491 23/11/08,07:32:40,05,09,1, 11.9,1,1, 0.167, 10513.099, 368.780, 52800.543 23/11/08,07:32:40,06,09,1, 11.9,1,1, 0.167, 10513.094, 368.790, 52800.548 23/11/08,07:32:40,07,09,1, 11.9,1,1, 0.167, 10513.066, 368.787, 52800.549 23/11/08,07:32:40,08,09,1, 11.9,1,1, 0.167, 10513.050, 368.802, 52800.542 23/11/08,07:32:40,09,09,1, 11.9,1,1, 0.167, 10513.019, 368.776, 52800.540 23/11/08,07:32:40,10,09,1, 11.9,1,1, 0.167, 10512.997, 368.810, 52800.570 23/11/08,07:32:40,11,09,1, 11.9,1,1, 0.167, 10513.005, 368.795, 52800.543 23/11/08,07:32:40,12,09,1, 11.9,1,1, 0.167, 10512.980, 368.769, 52800.565 23/11/08,07:32:40,13,09,1, 11.9,1,1, 0.167, 10512.975, 368.789, 52800.538 23/11/08,07:32:40,14,09,1, 11.9,1,1, 0.167, 10512.931, 368.779, 52800.568 23/11/08,07:32:40,15,09,1, 11.9,1,1, 0.167, 10512.931, 368.771, 52800.555 23/11/08,07:32:40,16,09,1, 11.9,1,1, 0.167, 10512.900, 368.772, 52800.580 23/11/08,07:32:40,17,09,1, 11.9,1,1, 0.167, 10512.881, 368.776, 52800.577 23/11/08,07:32:40,18,09,1, 11.9,1,1, 0.167, 10512.865, 368.784, 52800.516 23/11/08,07:32:40,19,09,1, 11.9,1,1, 0.167, 10512.836, 368.786, 52800.531 23/11/08,07:32:41,00,09,1, 11.9,1,1, 0.168, 10512.832, 368.786, 52800.531 23/11/08,07:32:41,01,09,1, 11.9,1,1, 0.168, 10512.790, 368.777, 52800.544 23/11/08,07:32:41,02,09,1, 11.9,1,1, 0.168, 10512.809, 368.769, 52800.546 23/11/08,07:32:41,03,09,1, 11.9,1,1, 0.168, 10512.767, 368.772, 52800.557 23/11/08,07:32:41,04,09,1, 11.9,1,1, 0.168, 10512.733, 368.769, 52800.540 23/11/08,07:32:41,05,09,1, 11.9,1,1, 0.168, 10512.741, 368.789, 52800.575 23/11/08,07:32:41,06,09,1, 11.9,1,1, 0.168, 10512.709, 368.762, 52800.531 23/11/08,07:32:41,07,09,1, 11.9,1,1, 0.168, 10512.690, 368.761, 52800.546 23/11/08,07:32:41,08,09,1, 11.9,1,1, 0.168, 10512.664, 368.745, 52800.525 23/11/08,07:32:41,09,09,1, 11.9,1,1, 0.168, 10512.663, 368.754, 52800.526 23/11/08,07:32:41,10,09,1, 11.9,1,1, 0.168, 10512.652, 368.744, 52800.515 23/11/08,07:32:41,11,09,1, 11.9,1,1, 0.168, 10512.612, 368.755, 52800.567 23/11/08,07:32:41,12,09,1, 11.9,1,1, 0.168, 10512.605, 368.753, 52800.580 23/11/08,07:32:41,13,09,1, 11.9,1,1, 0.168, 10512.575, 368.750, 52800.548 23/11/08,07:32:41,14,09,1, 11.9,1,1, 0.168, 10512.568, 368.749, 52800.563 23/11/08,07:32:41,15,09,1, 11.9,1,1, 0.168, 10512.559, 368.750, 52800.546 23/11/08,07:32:41,16,09,1, 11.9,1,1, 0.168, 10512.553, 368.743, 52800.457 23/11/08,07:32:41,17,09,1, 11.9,1,1, 0.168, 10512.494, 368.737, 52800.566 23/11/08,07:32:41,18,09,1, 11.9,1,1, 0.168, 10512.493, 368.747, 52800.538 23/11/08,07:32:41,19,09,1, 11.9,1,1, 0.168, 10512.494, 368.715, 52800.542 23/11/08,07:32:42,00,09,1, 11.9,1,1, 0.165, 10512.490, 368.715, 52800.542 23/11/08,07:32:42,01,09,1, 11.9,1,1, 0.165, 10512.443, 368.694, 52800.522 23/11/08,07:32:42,02,09,1, 11.9,1,1, 0.165, 10512.431, 368.717, 52800.524 23/11/08,07:32:42,03,09,1, 11.9,1,1, 0.165, 10512.428, 368.706, 52800.525 23/11/08,07:32:42,04,09,1, 11.9,1,1, 0.165, 10512.425, 368.700, 52800.507 23/11/08,07:32:42,05,09,1, 11.9,1,1, 0.165, 10512.398, 368.694, 52800.508 23/11/08,07:32:42,06,09,1, 11.9,1,1, 0.165, 10512.370, 368.686, 52800.499 23/11/08,07:32:42,07,09,1, 11.9,1,1, 0.165, 10512.363, 368.694, 52800.501 23/11/08,07:32:42,08,09,1, 11.9,1,1, 0.165, 10512.378, 368.669, 52800.513 23/11/08,07:32:42,09,09,1, 11.9,1,1, 0.165, 10512.345, 368.674, 52800.542 23/11/08,07:32:42,10,09,1, 11.9,1,1, 0.165, 10512.318, 368.653, 52800.506 23/11/08,07:32:42,11,09,1, 11.9,1,1, 0.165, 10512.293, 368.643, 52800.522 23/11/08,07:32:42,12,09,1, 11.9,1,1, 0.165, 10512.288, 368.649, 52800.515 23/11/08,07:32:42,13,09,1, 11.9,1,1, 0.165, 10512.283, 368.646, 52800.478 23/11/08,07:32:42,14,09,1, 11.9,1,1, 0.165, 10512.260, 368.640, 52800.496 23/11/08,07:32:42,15,09,1, 11.9,1,1, 0.165, 10512.269, 368.613, 52800.498 23/11/08,07:32:42,16,09,1, 11.9,1,1, 0.165, 10512.261, 368.636, 52800.484 23/11/08,07:32:42,17,09,1, 11.9,1,1, 0.165, 10512.254, 368.596, 52800.499 23/11/08,07:32:42,18,09,1, 11.9,1,1, 0.165, 10512.240, 368.601, 52800.503 23/11/08,07:32:42,19,09,1, 11.9,1,1, 0.165, 10512.224, 368.586, 52800.540 23/11/08,07:32:43,00,09,1, 11.9,1,1, 0.168, 10512.223, 368.586, 52800.540 23/11/08,07:32:43,01,09,1, 11.9,1,1, 0.168, 10512.189, 368.579, 52800.481 23/11/08,07:32:43,02,09,1, 11.9,1,1, 0.168, 10512.181, 368.552, 52800.463 23/11/08,07:32:43,03,09,1, 11.9,1,1, 0.168, 10512.155, 368.572, 52800.479 23/11/08,07:32:43,04,09,1, 11.9,1,1, 0.168, 10512.166, 368.565, 52800.476 23/11/08,07:32:43,05,09,1, 11.9,1,1, 0.168, 10512.154, 368.540, 52800.489 23/11/08,07:32:43,06,09,1, 11.9,1,1, 0.168, 10512.139, 368.535, 52800.471 23/11/08,07:32:43,07,09,1, 11.9,1,1, 0.168, 10512.095, 368.531, 52800.466 23/11/08,07:32:43,08,09,1, 11.9,1,1, 0.168, 10512.108, 368.532, 52800.443 23/11/08,07:32:43,09,09,1, 11.9,1,1, 0.168, 10512.098, 368.488, 52800.449 23/11/08,07:32:43,10,09,1, 11.9,1,1, 0.168, 10512.086, 368.471, 52800.408 23/11/08,07:32:43,11,09,1, 11.9,1,1, 0.168, 10512.089, 368.482, 52800.427 23/11/08,07:32:43,12,09,1, 11.9,1,1, 0.168, 10512.036, 368.454, 52800.406 23/11/08,07:32:43,13,09,1, 11.9,1,1, 0.168, 10512.076, 368.480, 52800.450 23/11/08,07:32:43,14,09,1, 11.9,1,1, 0.168, 10512.064, 368.455, 52800.467 23/11/08,07:32:43,15,09,1, 11.9,1,1, 0.168, 10512.041, 368.444, 52800.459 23/11/08,07:32:43,16,09,1, 11.9,1,1, 0.168, 10512.016, 368.444, 52800.397 23/11/08,07:32:43,17,09,1, 11.9,1,1, 0.168, 10511.975, 368.446, 52800.466 23/11/08,07:32:43,18,09,1, 11.9,1,1, 0.168, 10512.004, 368.422, 52800.461 23/11/08,07:32:43,19,09,1, 11.9,1,1, 0.168, 10511.993, 368.426, 52800.425 23/11/08,07:32:44,00,09,1, 11.8,1,1, 0.165, 10511.990, 368.426, 52800.425 23/11/08,07:32:44,01,09,1, 11.8,1,1, 0.165, 10511.969, 368.375, 52800.418 23/11/08,07:32:44,02,09,1, 11.8,1,1, 0.165, 10511.971, 368.405, 52800.420 23/11/08,07:32:44,03,09,1, 11.8,1,1, 0.165, 10511.947, 368.386, 52800.423 23/11/08,07:32:44,04,09,1, 11.8,1,1, 0.165, 10511.941, 368.387, 52800.395 23/11/08,07:32:44,05,09,1, 11.8,1,1, 0.165, 10511.955, 368.392, 52800.400 23/11/08,07:32:44,06,09,1, 11.8,1,1, 0.165, 10511.928, 368.367, 52800.401 23/11/08,07:32:44,07,09,1, 11.8,1,1, 0.165, 10511.897, 368.348, 52800.407 23/11/08,07:32:44,08,09,1, 11.8,1,1, 0.165, 10511.901, 368.359, 52800.415 23/11/08,07:32:44,09,09,1, 11.8,1,1, 0.165, 10511.908, 368.355, 52800.415 23/11/08,07:32:44,10,09,1, 11.8,1,1, 0.165, 10511.912, 368.350, 52800.432 23/11/08,07:32:44,11,09,1, 11.8,1,1, 0.165, 10511.918, 368.332, 52800.415 23/11/08,07:32:44,12,09,1, 11.8,1,1, 0.165, 10511.896, 368.324, 52800.393 23/11/08,07:32:44,13,09,1, 11.8,1,1, 0.165, 10511.874, 368.335, 52800.372 23/11/08,07:32:44,14,09,1, 11.8,1,1, 0.165, 10511.867, 368.322, 52800.368 23/11/08,07:32:44,15,09,1, 11.8,1,1, 0.165, 10511.872, 368.305, 52800.358 23/11/08,07:32:44,16,09,1, 11.8,1,1, 0.165, 10511.853, 368.304, 52800.372 23/11/08,07:32:44,17,09,1, 11.8,1,1, 0.165, 10511.860, 368.294, 52800.413 23/11/08,07:32:44,18,09,1, 11.8,1,1, 0.165, 10511.835, 368.303, 52800.383 23/11/08,07:32:44,19,09,1, 11.8,1,1, 0.165, 10511.830, 368.280, 52800.420 23/11/08,07:32:45,00,09,1, 11.9,1,1, 0.169, 10511.823, 368.280, 52800.420 23/11/08,07:32:45,01,09,1, 11.9,1,1, 0.169, 10511.849, 368.290, 52800.374 23/11/08,07:32:45,02,09,1, 11.9,1,1, 0.169, 10511.816, 368.283, 52800.343 23/11/08,07:32:45,03,09,1, 11.9,1,1, 0.169, 10511.819, 368.272, 52800.359 23/11/08,07:32:45,04,09,1, 11.9,1,1, 0.169, 10511.819, 368.244, 52800.379 23/11/08,07:32:45,05,09,1, 11.9,1,1, 0.169, 10511.792, 368.239, 52800.337 23/11/08,07:32:45,06,09,1, 11.9,1,1, 0.169, 10511.833, 368.243, 52800.359 23/11/08,07:32:45,07,09,1, 11.9,1,1, 0.169, 10511.809, 368.236, 52800.377 23/11/08,07:32:45,08,09,1, 11.9,1,1, 0.169, 10511.803, 368.218, 52800.331 23/11/08,07:32:45,09,09,1, 11.9,1,1, 0.169, 10511.790, 368.251, 52800.348 23/11/08,07:32:45,10,09,1, 11.9,1,1, 0.169, 10511.789, 368.217, 52800.306 23/11/08,07:32:45,11,09,1, 11.9,1,1, 0.169, 10511.797, 368.229, 52800.323 23/11/08,07:32:45,12,09,1, 11.9,1,1, 0.169, 10511.794, 368.215, 52800.327 23/11/08,07:32:45,13,09,1, 11.9,1,1, 0.169, 10511.780, 368.206, 52800.325 23/11/08,07:32:45,14,09,1, 11.9,1,1, 0.169, 10511.780, 368.197, 52800.345 23/11/08,07:32:45,15,09,1, 11.9,1,1, 0.169, 10511.760, 368.215, 52800.317 23/11/08,07:32:45,16,09,1, 11.9,1,1, 0.169, 10511.788, 368.195, 52800.337 23/11/08,07:32:45,17,09,1, 11.9,1,1, 0.169, 10511.760, 368.195, 52800.308 23/11/08,07:32:45,18,09,1, 11.9,1,1, 0.169, 10511.773, 368.188, 52800.310 23/11/08,07:32:45,19,09,1, 11.9,1,1, 0.169, 10511.757, 368.180, 52800.299 23/11/08,07:32:46,00,09,1, 11.9,1,1, 0.166, 10511.756, 368.180, 52800.299 23/11/08,07:32:46,01,09,1, 11.9,1,1, 0.166, 10511.767, 368.176, 52800.139 23/11/08,07:32:46,02,09,1, 11.9,1,1, 0.166, 10511.766, 368.172, 52800.107 23/11/08,07:32:46,03,09,1, 11.9,1,1, 0.166, 10511.785, 368.150, 52800.256 23/11/08,07:32:46,04,09,1, 11.9,1,1, 0.166, 10511.762, 368.190, 52800.300 23/11/08,07:32:46,05,09,1, 11.9,1,1, 0.166, 10511.752, 368.191, 52800.302 23/11/08,07:32:46,06,09,1, 11.9,1,1, 0.166, 10511.759, 368.169, 52800.288 23/11/08,07:32:46,07,09,1, 11.9,1,1, 0.166, 10511.729, 368.125, 52800.286 23/11/08,07:32:46,08,09,1, 11.9,1,1, 0.166, 10511.750, 368.141, 52800.299 23/11/08,07:32:46,09,09,1, 11.9,1,1, 0.166, 10511.760, 368.140, 52800.304 23/11/08,07:32:46,10,09,1, 11.9,1,1, 0.166, 10511.764, 368.147, 52800.313 23/11/08,07:32:46,11,09,1, 11.9,1,1, 0.166, 10511.761, 368.134, 52800.320 23/11/08,07:32:46,12,09,1, 11.9,1,1, 0.166, 10511.756, 368.114, 52800.307 23/11/08,07:32:46,13,09,1, 11.9,1,1, 0.166, 10511.763, 368.103, 52800.314 23/11/08,07:32:46,14,09,1, 11.9,1,1, 0.166, 10511.732, 368.097, 52800.266 23/11/08,07:32:46,15,09,1, 11.9,1,1, 0.166, 10511.760, 368.131, 52800.560 23/11/08,07:32:46,16,09,1, 11.9,1,1, 0.166, 10511.837, 368.068, 52799.990 23/11/08,07:32:46,17,09,1, 11.9,1,1, 0.166, 10511.778, 368.080, 52800.166 23/11/08,07:32:46,18,09,1, 11.9,1,1, 0.166, 10511.738, 368.102, 52800.220 23/11/08,07:32:46,19,09,1, 11.9,1,1, 0.166, 10511.746, 368.085, 52800.240 23/11/08,07:32:47,00,09,1, 11.9,1,1, 0.164, 10511.739, 368.085, 52800.240 23/11/08,07:32:47,01,09,1, 11.9,1,1, 0.164, 10511.766, 368.063, 52800.327 23/11/08,07:32:47,02,09,1, 11.9,1,1, 0.164, 10511.758, 368.060, 52800.294 23/11/08,07:32:47,03,09,1, 11.9,1,1, 0.164, 10511.741, 368.048, 52800.268 23/11/08,07:32:47,04,09,1, 11.9,1,1, 0.164, 10511.731, 368.048, 52800.376 23/11/08,07:32:47,05,09,1, 11.9,1,1, 0.164, 10511.737, 368.055, 52800.227 23/11/08,07:32:47,06,09,1, 11.9,1,1, 0.164, 10511.750, 368.032, 52800.232 23/11/08,07:32:47,07,09,1, 11.9,1,1, 0.164, 10511.740, 368.033, 52800.244 23/11/08,07:32:47,08,09,1, 11.9,1,1, 0.164, 10511.763, 368.020, 52800.264 23/11/08,07:32:47,09,09,1, 11.9,1,1, 0.164, 10511.781, 368.027, 52800.273 23/11/08,07:32:47,10,09,1, 11.9,1,1, 0.164, 10511.732, 368.046, 52800.268 23/11/08,07:32:47,11,09,1, 11.9,1,1, 0.164, 10511.751, 368.018, 52800.269 23/11/08,07:32:47,12,09,1, 11.9,1,1, 0.164, 10511.760, 368.011, 52800.252 23/11/08,07:32:47,13,09,1, 11.9,1,1, 0.164, 10511.736, 368.012, 52800.230 23/11/08,07:32:47,14,09,1, 11.9,1,1, 0.164, 10511.769, 367.988, 52800.254 23/11/08,07:32:47,15,09,1, 11.9,1,1, 0.164, 10511.766, 367.975, 52800.253 23/11/08,07:32:47,16,09,1, 11.9,1,1, 0.164, 10511.755, 367.992, 52800.224 23/11/08,07:32:47,17,09,1, 11.9,1,1, 0.164, 10511.755, 367.968, 52800.235 23/11/08,07:32:47,18,09,1, 11.9,1,1, 0.164, 10511.777, 367.997, 52800.220 23/11/08,07:32:47,19,09,1, 11.9,1,1, 0.164, 10511.785, 367.965, 52800.218 23/11/08,07:32:48,00,09,1, 11.9,1,1, 0.169, 10511.781, 367.965, 52800.218 23/11/08,07:32:48,01,09,1, 11.9,1,1, 0.169, 10511.782, 367.942, 52800.190 23/11/08,07:32:48,02,09,1, 11.9,1,1, 0.169, 10511.778, 367.955, 52800.221 23/11/08,07:32:48,03,09,1, 11.9,1,1, 0.169, 10511.774, 367.957, 52800.222 23/11/08,07:32:48,04,09,1, 11.9,1,1, 0.169, 10511.790, 367.970, 52800.269 23/11/08,07:32:48,05,09,1, 11.9,1,1, 0.169, 10511.788, 367.950, 52800.220 23/11/08,07:32:48,06,09,1, 11.9,1,1, 0.169, 10511.782, 367.944, 52800.234 23/11/08,07:32:48,07,09,1, 11.9,1,1, 0.169, 10511.794, 367.950, 52800.210 23/11/08,07:32:48,08,09,1, 11.9,1,1, 0.169, 10511.810, 367.947, 52800.164 23/11/08,07:32:48,09,09,1, 11.9,1,1, 0.169, 10511.788, 367.947, 52800.167 23/11/08,07:32:48,10,09,1, 11.9,1,1, 0.169, 10511.811, 367.961, 52800.146 23/11/08,07:32:48,11,09,1, 11.9,1,1, 0.169, 10511.796, 367.943, 52800.190 23/11/08,07:32:48,12,09,1, 11.9,1,1, 0.169, 10511.811, 367.968, 52800.204 23/11/08,07:32:48,13,09,1, 11.9,1,1, 0.169, 10511.805, 367.942, 52800.199 23/11/08,07:32:48,14,09,1, 11.9,1,1, 0.169, 10511.826, 367.948, 52800.213 23/11/08,07:32:48,15,09,1, 11.9,1,1, 0.169, 10511.826, 367.939, 52800.201 23/11/08,07:32:48,16,09,1, 11.9,1,1, 0.169, 10511.849, 367.914, 52800.185 23/11/08,07:32:48,17,09,1, 11.9,1,1, 0.169, 10511.836, 367.923, 52800.177 23/11/08,07:32:48,18,09,1, 11.9,1,1, 0.169, 10511.845, 367.909, 52800.190 23/11/08,07:32:48,19,09,1, 11.9,1,1, 0.169, 10511.869, 367.929, 52800.193 23/11/08,07:32:49,00,09,1, 11.9,1,1, 0.166, 10511.864, 367.929, 52800.193 23/11/08,07:32:49,01,09,1, 11.9,1,1, 0.166, 10511.885, 367.930, 52800.196 23/11/08,07:32:49,02,09,1, 11.9,1,1, 0.166, 10511.892, 367.928, 52800.200 23/11/08,07:32:49,03,09,1, 11.9,1,1, 0.166, 10511.892, 367.913, 52800.234 23/11/08,07:32:49,04,09,1, 11.9,1,1, 0.166, 10511.870, 367.909, 52800.192 23/11/08,07:32:49,05,09,1, 11.9,1,1, 0.166, 10511.894, 367.915, 52800.181 23/11/08,07:32:49,06,09,1, 11.9,1,1, 0.166, 10511.896, 367.926, 52800.202 23/11/08,07:32:49,07,09,1, 11.9,1,1, 0.166, 10511.936, 367.929, 52800.203 23/11/08,07:32:49,08,09,1, 11.9,1,1, 0.166, 10511.927, 367.921, 52800.209 23/11/08,07:32:49,09,09,1, 11.9,1,1, 0.166, 10511.936, 367.931, 52800.232 23/11/08,07:32:49,10,09,1, 11.9,1,1, 0.166, 10511.942, 367.932, 52800.210 23/11/08,07:32:49,11,09,1, 11.9,1,1, 0.166, 10511.944, 367.937, 52800.217 23/11/08,07:32:49,12,09,1, 11.9,1,1, 0.166, 10511.955, 367.936, 52800.236 23/11/08,07:32:49,13,09,1, 11.9,1,1, 0.166, 10511.966, 367.935, 52800.202 23/11/08,07:32:49,14,09,1, 11.9,1,1, 0.166, 10511.975, 367.930, 52800.241 23/11/08,07:32:49,15,09,1, 11.9,1,1, 0.166, 10511.979, 367.912, 52800.235 23/11/08,07:32:49,16,09,1, 11.9,1,1, 0.166, 10511.989, 367.926, 52800.222 23/11/08,07:32:49,17,09,1, 11.9,1,1, 0.166, 10511.979, 367.937, 52800.242 23/11/08,07:32:49,18,09,1, 11.9,1,1, 0.166, 10512.000, 367.949, 52800.260 23/11/08,07:32:49,19,09,1, 11.9,1,1, 0.166, 10512.004, 367.938, 52800.247 23/11/08,07:32:50,00,09,1, 12.0,1,1, 0.165, 10511.998, 367.938, 52800.247 23/11/08,07:32:50,01,09,1, 12.0,1,1, 0.165, 10512.018, 367.938, 52800.192 23/11/08,07:32:50,02,09,1, 12.0,1,1, 0.165, 10512.021, 367.963, 52800.213 23/11/08,07:32:50,03,09,1, 12.0,1,1, 0.165, 10512.022, 367.963, 52800.224 23/11/08,07:32:50,04,09,1, 12.0,1,1, 0.165, 10512.036, 367.974, 52800.238 23/11/08,07:32:50,05,09,1, 12.0,1,1, 0.165, 10512.027, 367.966, 52800.220 23/11/08,07:32:50,06,09,1, 12.0,1,1, 0.165, 10512.065, 367.983, 52800.249 23/11/08,07:32:50,07,09,1, 12.0,1,1, 0.165, 10512.065, 367.948, 52800.230 23/11/08,07:32:50,08,09,1, 12.0,1,1, 0.165, 10512.076, 368.006, 52800.267 23/11/08,07:32:50,09,09,1, 12.0,1,1, 0.165, 10512.094, 367.986, 52800.255 23/11/08,07:32:50,10,09,1, 12.0,1,1, 0.165, 10512.078, 367.976, 52800.256 23/11/08,07:32:50,11,09,1, 12.0,1,1, 0.165, 10512.109, 367.994, 52800.233 23/11/08,07:32:50,12,09,1, 12.0,1,1, 0.165, 10512.135, 368.003, 52800.226 23/11/08,07:32:50,13,09,1, 12.0,1,1, 0.165, 10512.139, 368.017, 52800.256 23/11/08,07:32:50,14,09,1, 12.0,1,1, 0.165, 10512.151, 368.017, 52800.276 23/11/08,07:32:50,15,09,1, 12.0,1,1, 0.165, 10512.190, 368.041, 52800.302 23/11/08,07:32:50,16,09,1, 12.0,1,1, 0.165, 10512.167, 368.044, 52800.289 23/11/08,07:32:50,17,09,1, 12.0,1,1, 0.165, 10512.196, 368.041, 52800.303 23/11/08,07:32:50,18,09,1, 12.0,1,1, 0.165, 10512.215, 368.031, 52800.285 23/11/08,07:32:50,19,09,1, 12.0,1,1, 0.165, 10512.221, 368.021, 52800.271 23/11/08,07:32:51,00,09,1, 12.0,1,1, 0.163, 10512.215, 368.021, 52800.271 23/11/08,07:32:51,01,09,1, 12.0,1,1, 0.163, 10512.242, 368.039, 52800.263 23/11/08,07:32:51,02,09,1, 12.0,1,1, 0.163, 10512.249, 368.050, 52800.259 23/11/08,07:32:51,03,09,1, 12.0,1,1, 0.163, 10512.278, 368.051, 52800.328 23/11/08,07:32:51,04,09,1, 12.0,1,1, 0.163, 10512.280, 368.064, 52800.316 23/11/08,07:32:51,05,09,1, 12.0,1,1, 0.163, 10512.285, 368.097, 52800.320 23/11/08,07:32:51,06,09,1, 12.0,1,1, 0.163, 10512.317, 368.092, 52800.339 23/11/08,07:32:51,07,09,1, 12.0,1,1, 0.163, 10512.302, 368.103, 52800.286 23/11/08,07:32:51,08,09,1, 12.0,1,1, 0.163, 10512.358, 368.099, 52800.322 23/11/08,07:32:51,09,09,1, 12.0,1,1, 0.163, 10512.341, 368.124, 52800.302 23/11/08,07:32:51,10,09,1, 12.0,1,1, 0.163, 10512.356, 368.146, 52800.297 23/11/08,07:32:51,11,09,1, 12.0,1,1, 0.163, 10512.382, 368.158, 52800.292 23/11/08,07:32:51,12,09,1, 12.0,1,1, 0.163, 10512.359, 368.172, 52800.480 23/11/08,07:32:51,13,09,1, 12.0,1,1, 0.163, 10512.422, 368.182, 52800.439 23/11/08,07:32:51,14,09,1, 12.0,1,1, 0.163, 10512.416, 368.203, 52800.341 23/11/08,07:32:51,15,09,1, 12.0,1,1, 0.163, 10512.401, 368.174, 52800.328 23/11/08,07:32:51,16,09,1, 12.0,1,1, 0.163, 10512.428, 368.191, 52800.341 23/11/08,07:32:51,17,09,1, 12.0,1,1, 0.163, 10512.465, 368.203, 52800.377 23/11/08,07:32:51,18,09,1, 12.0,1,1, 0.163, 10512.470, 368.210, 52800.365 23/11/08,07:32:51,19,09,1, 12.0,1,1, 0.163, 10512.487, 368.235, 52800.384 23/11/08,07:32:52,00,09,1, 11.9,1,1, 0.165, 10512.482, 368.235, 52800.384 23/11/08,07:32:52,01,09,1, 11.9,1,1, 0.165, 10512.520, 368.280, 52800.408 23/11/08,07:32:52,02,09,1, 11.9,1,1, 0.165, 10512.531, 368.299, 52800.382 23/11/08,07:32:52,03,09,1, 11.9,1,1, 0.165, 10512.563, 368.282, 52800.388 23/11/08,07:32:52,04,09,1, 11.9,1,1, 0.165, 10512.518, 368.294, 52800.388 23/11/08,07:32:52,05,09,1, 11.9,1,1, 0.165, 10512.543, 368.331, 52800.419 23/11/08,07:32:52,06,09,1, 11.9,1,1, 0.165, 10512.576, 368.357, 52800.417 23/11/08,07:32:52,07,09,1, 11.9,1,1, 0.165, 10512.606, 368.359, 52800.467 23/11/08,07:32:52,08,09,1, 11.9,1,1, 0.165, 10512.620, 368.362, 52800.473 23/11/08,07:32:52,09,09,1, 11.9,1,1, 0.165, 10512.625, 368.370, 52800.470 23/11/08,07:32:52,10,09,1, 11.9,1,1, 0.165, 10512.633, 368.358, 52800.452 23/11/08,07:32:52,11,09,1, 11.9,1,1, 0.165, 10512.643, 368.390, 52800.443 23/11/08,07:32:52,12,09,1, 11.9,1,1, 0.165, 10512.653, 368.432, 52800.451 23/11/08,07:32:52,13,09,1, 11.9,1,1, 0.165, 10512.679, 368.433, 52800.468 23/11/08,07:32:52,14,09,1, 11.9,1,1, 0.165, 10512.672, 368.465, 52800.465 23/11/08,07:32:52,15,09,1, 11.9,1,1, 0.165, 10512.721, 368.473, 52800.514 23/11/08,07:32:52,16,09,1, 11.9,1,1, 0.165, 10512.721, 368.491, 52800.532 23/11/08,07:32:52,17,09,1, 11.9,1,1, 0.165, 10512.750, 368.495, 52800.535 23/11/08,07:32:52,18,09,1, 11.9,1,1, 0.165, 10512.737, 368.512, 52800.535 23/11/08,07:32:52,19,09,1, 11.9,1,1, 0.165, 10512.772, 368.539, 52800.552 23/11/08,07:32:53,00,09,1, 11.9,1,1, 0.166, 10512.766, 368.539, 52800.552 23/11/08,07:32:53,01,09,1, 11.9,1,1, 0.166, 10512.785, 368.564, 52800.559 23/11/08,07:32:53,02,09,1, 11.9,1,1, 0.166, 10512.817, 368.573, 52800.557 23/11/08,07:32:53,03,09,1, 11.9,1,1, 0.166, 10512.805, 368.609, 52800.578 23/11/08,07:32:53,04,09,1, 11.9,1,1, 0.166, 10512.821, 368.640, 52800.567 23/11/08,07:32:53,05,09,1, 11.9,1,1, 0.166, 10512.863, 368.662, 52800.584 23/11/08,07:32:53,06,09,1, 11.9,1,1, 0.166, 10512.876, 368.658, 52800.584 23/11/08,07:32:53,07,09,1, 11.9,1,1, 0.166, 10512.893, 368.699, 52800.575 23/11/08,07:32:53,08,09,1, 11.9,1,1, 0.166, 10512.905, 368.729, 52800.597 23/11/08,07:32:53,09,09,1, 11.9,1,1, 0.166, 10512.916, 368.763, 52800.618 23/11/08,07:32:53,10,09,1, 11.9,1,1, 0.166, 10512.939, 368.763, 52800.595 23/11/08,07:32:53,11,09,1, 11.9,1,1, 0.166, 10512.955, 368.776, 52800.629 23/11/08,07:32:53,12,09,1, 11.9,1,1, 0.166, 10512.930, 368.834, 52800.646 23/11/08,07:32:53,13,09,1, 11.9,1,1, 0.166, 10512.990, 368.850, 52800.690 23/11/08,07:32:53,14,09,1, 11.9,1,1, 0.166, 10512.957, 368.862, 52800.705 23/11/08,07:32:53,15,09,1, 11.9,1,1, 0.166, 10512.989, 368.898, 52800.668 23/11/08,07:32:53,16,09,1, 11.9,1,1, 0.166, 10513.018, 368.893, 52800.638 23/11/08,07:32:53,17,09,1, 11.9,1,1, 0.166, 10513.004, 368.948, 52800.678 23/11/08,07:32:53,18,09,1, 11.9,1,1, 0.166, 10513.007, 368.975, 52800.684 23/11/08,07:32:53,19,09,1, 11.9,1,1, 0.166, 10513.045, 368.981, 52800.687 23/11/08,07:32:54,00,09,1, 11.9,1,1, 0.165, 10513.041, 368.981, 52800.687 23/11/08,07:32:54,01,09,1, 11.9,1,1, 0.165, 10513.060, 369.026, 52800.744 23/11/08,07:32:54,02,09,1, 11.9,1,1, 0.165, 10513.082, 369.057, 52800.691 23/11/08,07:32:54,03,09,1, 11.9,1,1, 0.165, 10513.102, 369.077, 52800.735 23/11/08,07:32:54,04,09,1, 11.9,1,1, 0.165, 10513.098, 369.097, 52800.720 23/11/08,07:32:54,05,09,1, 11.9,1,1, 0.165, 10513.139, 369.131, 52800.710 23/11/08,07:32:54,06,09,1, 11.9,1,1, 0.165, 10513.147, 369.163, 52800.775 23/11/08,07:32:54,07,09,1, 11.9,1,1, 0.165, 10513.120, 369.180, 52800.772 23/11/08,07:32:54,08,09,1, 11.9,1,1, 0.165, 10513.155, 369.210, 52800.777 23/11/08,07:32:54,09,09,1, 11.9,1,1, 0.165, 10513.145, 369.252, 52800.803 23/11/08,07:32:54,10,09,1, 11.9,1,1, 0.165, 10513.143, 369.269, 52800.819 23/11/08,07:32:54,11,09,1, 11.9,1,1, 0.165, 10513.192, 369.306, 52800.833 23/11/08,07:32:54,12,09,1, 11.9,1,1, 0.165, 10513.187, 369.305, 52800.808 23/11/08,07:32:54,13,09,1, 11.9,1,1, 0.165, 10513.183, 369.330, 52800.821 23/11/08,07:32:54,14,09,1, 11.9,1,1, 0.165, 10513.218, 369.391, 52800.866 23/11/08,07:32:54,15,09,1, 11.9,1,1, 0.165, 10513.242, 369.422, 52800.864 23/11/08,07:32:54,16,09,1, 11.9,1,1, 0.165, 10513.261, 369.434, 52800.855 23/11/08,07:32:54,17,09,1, 11.9,1,1, 0.165, 10513.241, 369.467, 52800.867 23/11/08,07:32:54,18,09,1, 11.9,1,1, 0.165, 10513.274, 369.493, 52800.905 23/11/08,07:32:54,19,09,1, 11.9,1,1, 0.165, 10513.289, 369.530, 52800.901 23/11/08,07:32:55,00,09,1, 11.9,1,1, 0.164, 10513.283, 369.530, 52800.901 23/11/08,07:32:55,01,09,1, 11.9,1,1, 0.164, 10513.283, 369.585, 52800.958 23/11/08,07:32:55,02,09,1, 11.9,1,1, 0.164, 10513.297, 369.599, 52800.940 23/11/08,07:32:55,03,09,1, 11.9,1,1, 0.164, 10513.312, 369.611, 52800.940 23/11/08,07:32:55,04,09,1, 11.9,1,1, 0.164, 10513.307, 369.662, 52800.980 23/11/08,07:32:55,05,09,1, 11.9,1,1, 0.164, 10513.315, 369.684, 52800.984 23/11/08,07:32:55,06,09,1, 11.9,1,1, 0.164, 10513.313, 369.728, 52800.966 23/11/08,07:32:55,07,09,1, 11.9,1,1, 0.164, 10513.338, 369.750, 52800.993 23/11/08,07:32:55,08,09,1, 11.9,1,1, 0.164, 10513.348, 369.812, 52801.019 23/11/08,07:32:55,09,09,1, 11.9,1,1, 0.164, 10513.332, 369.813, 52801.028 23/11/08,07:32:55,10,09,1, 11.9,1,1, 0.164, 10513.337, 369.853, 52801.040 23/11/08,07:32:55,11,09,1, 11.9,1,1, 0.164, 10513.367, 369.871, 52801.026 23/11/08,07:32:55,12,09,1, 11.9,1,1, 0.164, 10513.362, 369.907, 52801.072 23/11/08,07:32:55,13,09,1, 11.9,1,1, 0.164, 10513.380, 369.928, 52801.062 23/11/08,07:32:55,14,09,1, 11.9,1,1, 0.164, 10513.404, 369.948, 52801.107 23/11/08,07:32:55,15,09,1, 11.9,1,1, 0.164, 10513.388, 369.996, 52801.051 23/11/08,07:32:55,16,09,1, 11.9,1,1, 0.164, 10513.410, 370.007, 52801.061 23/11/08,07:32:55,17,09,1, 11.9,1,1, 0.164, 10513.380, 370.064, 52801.075 23/11/08,07:32:55,18,09,1, 11.9,1,1, 0.164, 10513.397, 370.083, 52801.104 23/11/08,07:32:55,19,09,1, 11.9,1,1, 0.164, 10513.396, 370.117, 52801.083 23/11/08,07:32:56,00,10,1, 11.9,1,1, 0.165, 10513.391, 370.117, 52801.083 23/11/08,07:32:56,01,10,1, 11.9,1,1, 0.165, 10513.403, 370.184, 52801.176 23/11/08,07:32:56,02,10,1, 11.9,1,1, 0.165, 10513.415, 370.215, 52801.154 23/11/08,07:32:56,03,10,1, 11.9,1,1, 0.165, 10513.400, 370.223, 52801.220 23/11/08,07:32:56,04,10,1, 11.9,1,1, 0.165, 10513.416, 370.267, 52801.216 23/11/08,07:32:56,05,10,1, 11.9,1,1, 0.165, 10513.416, 370.305, 52801.212 23/11/08,07:32:56,06,10,1, 11.9,1,1, 0.165, 10513.423, 370.344, 52801.163 23/11/08,07:32:56,07,10,1, 11.9,1,1, 0.165, 10513.407, 370.385, 52801.190 23/11/08,07:32:56,08,10,1, 11.9,1,1, 0.165, 10513.478, 370.402, 52801.372 23/11/08,07:32:56,09,10,1, 11.9,1,1, 0.165, 10513.462, 370.422, 52801.192 23/11/08,07:32:56,10,10,1, 11.9,1,1, 0.165, 10513.428, 370.454, 52801.248 23/11/08,07:32:56,11,10,1, 11.9,1,1, 0.165, 10513.410, 370.505, 52801.265 23/11/08,07:32:56,12,10,1, 11.9,1,1, 0.165, 10513.433, 370.538, 52801.260 23/11/08,07:32:56,13,10,1, 11.9,1,1, 0.165, 10513.431, 370.559, 52801.293 23/11/08,07:32:56,14,10,1, 11.9,1,1, 0.165, 10513.428, 370.639, 52801.307 23/11/08,07:32:56,15,10,1, 11.9,1,1, 0.165, 10513.454, 370.636, 52801.302 23/11/08,07:32:56,16,10,1, 11.9,1,1, 0.165, 10513.462, 370.646, 52801.345 23/11/08,07:32:56,17,10,1, 11.9,1,1, 0.165, 10513.413, 370.692, 52801.334 23/11/08,07:32:56,18,10,1, 11.9,1,1, 0.165, 10513.425, 370.733, 52801.365 23/11/08,07:32:56,19,10,1, 11.9,1,1, 0.165, 10513.464, 370.776, 52801.390 23/11/08,07:32:57,00,10,1, 11.9,1,1, 0.168, 10513.458, 370.776, 52801.390 23/11/08,07:32:57,01,10,1, 11.9,1,1, 0.168, 10513.443, 370.860, 52801.410 23/11/08,07:32:57,02,10,1, 11.9,1,1, 0.168, 10513.456, 370.902, 52801.513 23/11/08,07:32:57,03,10,1, 11.9,1,1, 0.168, 10513.458, 370.920, 52801.574 23/11/08,07:32:57,04,10,1, 11.9,1,1, 0.168, 10513.440, 370.968, 52801.591 23/11/08,07:32:57,05,10,1, 11.9,1,1, 0.168, 10513.448, 371.014, 52801.646 23/11/08,07:32:57,06,10,1, 11.9,1,1, 0.168, 10513.414, 371.029, 52801.500 23/11/08,07:32:57,07,10,1, 11.9,1,1, 0.168, 10513.470, 371.069, 52801.652 23/11/08,07:32:57,08,10,1, 11.9,1,1, 0.168, 10513.466, 371.097, 52801.591 23/11/08,07:32:57,09,10,1, 11.9,1,1, 0.168, 10513.449, 371.129, 52801.617 23/11/08,07:32:57,10,10,1, 11.9,1,1, 0.168, 10513.436, 371.155, 52801.643 23/11/08,07:32:57,11,10,1, 11.9,1,1, 0.168, 10513.449, 371.200, 52801.635 23/11/08,07:32:57,12,10,1, 11.9,1,1, 0.168, 10513.428, 371.246, 52801.628 23/11/08,07:32:57,13,10,1, 11.9,1,1, 0.168, 10513.432, 371.284, 52801.681 23/11/08,07:32:57,14,10,1, 11.9,1,1, 0.168, 10513.414, 371.297, 52801.680 23/11/08,07:32:57,15,10,1, 11.9,1,1, 0.168, 10513.403, 371.342, 52801.735 23/11/08,07:32:57,16,10,1, 11.9,1,1, 0.168, 10513.428, 371.372, 52801.747 23/11/08,07:32:57,17,10,1, 11.9,1,1, 0.168, 10513.440, 371.418, 52801.746 23/11/08,07:32:57,18,10,1, 11.9,1,1, 0.168, 10513.391, 371.453, 52801.712 23/11/08,07:32:57,19,10,1, 11.9,1,1, 0.168, 10513.422, 371.491, 52801.762 23/11/08,07:32:58,00,10,1, 11.9,1,1, 0.165, 10513.417, 371.491, 52801.762 23/11/08,07:32:58,01,10,1, 11.9,1,1, 0.165, 10513.413, 371.557, 52801.783 23/11/08,07:32:58,02,10,1, 11.9,1,1, 0.165, 10513.411, 371.594, 52801.812 23/11/08,07:32:58,03,10,1, 11.9,1,1, 0.165, 10513.402, 371.605, 52801.838 23/11/08,07:32:58,04,10,1, 11.9,1,1, 0.165, 10513.383, 371.641, 52801.833 23/11/08,07:32:58,05,10,1, 11.9,1,1, 0.165, 10513.392, 371.670, 52801.826 23/11/08,07:32:58,06,10,1, 11.9,1,1, 0.165, 10513.400, 371.711, 52801.853 23/11/08,07:32:58,07,10,1, 11.9,1,1, 0.165, 10513.381, 371.757, 52801.834 23/11/08,07:32:58,08,10,1, 11.9,1,1, 0.165, 10513.354, 371.807, 52801.862 23/11/08,07:32:58,09,10,1, 11.9,1,1, 0.165, 10513.368, 371.833, 52801.876 23/11/08,07:32:58,10,10,1, 11.9,1,1, 0.165, 10513.363, 371.858, 52801.891 23/11/08,07:32:58,11,10,1, 11.9,1,1, 0.165, 10513.327, 371.913, 52801.911 23/11/08,07:32:58,12,10,1, 11.9,1,1, 0.165, 10513.347, 371.923, 52801.890 23/11/08,07:32:58,13,10,1, 11.9,1,1, 0.165, 10513.316, 372.002, 52801.956 23/11/08,07:32:58,14,10,1, 11.9,1,1, 0.165, 10513.318, 372.011, 52801.943 23/11/08,07:32:58,15,10,1, 11.9,1,1, 0.165, 10513.340, 372.061, 52801.945 23/11/08,07:32:58,16,10,1, 11.9,1,1, 0.165, 10513.320, 372.076, 52801.956 23/11/08,07:32:58,17,10,1, 11.9,1,1, 0.165, 10513.298, 372.104, 52801.960 23/11/08,07:32:58,18,10,1, 11.9,1,1, 0.165, 10513.307, 372.136, 52801.993 23/11/08,07:32:58,19,10,1, 11.9,1,1, 0.165, 10513.310, 372.177, 52802.023 23/11/08,07:32:59,00,10,1, 11.8,1,1, 0.163, 10513.308, 372.177, 52802.023 23/11/08,07:32:59,01,10,1, 11.8,1,1, 0.163, 10513.298, 372.248, 52802.012 23/11/08,07:32:59,02,10,1, 11.8,1,1, 0.163, 10513.261, 372.298, 52801.991 23/11/08,07:32:59,03,10,1, 11.8,1,1, 0.163, 10513.270, 372.316, 52802.011 23/11/08,07:32:59,04,10,1, 11.8,1,1, 0.163, 10513.271, 372.338, 52802.040 23/11/08,07:32:59,05,10,1, 11.8,1,1, 0.163, 10513.265, 372.373, 52802.041 23/11/08,07:32:59,06,10,1, 11.8,1,1, 0.163, 10513.241, 372.411, 52802.053 23/11/08,07:32:59,07,10,1, 11.8,1,1, 0.163, 10513.232, 372.460, 52802.075 23/11/08,07:32:59,08,10,1, 11.8,1,1, 0.163, 10513.258, 372.497, 52802.096 23/11/08,07:32:59,09,10,1, 11.8,1,1, 0.163, 10513.228, 372.555, 52802.121 23/11/08,07:32:59,10,10,1, 11.8,1,1, 0.163, 10513.208, 372.564, 52802.104 23/11/08,07:32:59,11,10,1, 11.8,1,1, 0.163, 10513.199, 372.576, 52802.115 23/11/08,07:32:59,12,10,1, 11.8,1,1, 0.163, 10513.169, 372.665, 52802.119 23/11/08,07:32:59,13,10,1, 11.8,1,1, 0.163, 10513.165, 372.682, 52802.109 23/11/08,07:32:59,14,10,1, 11.8,1,1, 0.163, 10513.178, 372.693, 52802.134 23/11/08,07:32:59,15,10,1, 11.8,1,1, 0.163, 10513.159, 372.738, 52802.160 23/11/08,07:32:59,16,10,1, 11.8,1,1, 0.163, 10513.151, 372.781, 52802.193 23/11/08,07:32:59,17,10,1, 11.8,1,1, 0.163, 10513.150, 372.812, 52802.213 23/11/08,07:32:59,18,10,1, 11.8,1,1, 0.163, 10513.125, 372.849, 52802.242 23/11/08,07:32:59,19,10,1, 11.8,1,1, 0.163, 10513.118, 372.887, 52802.255 23/11/08,07:33:00,00,10,1, 11.9,1,1, 0.167, 10513.116, 372.887, 52802.255 23/11/08,07:33:00,01,10,1, 11.9,1,1, 0.167, 10513.098, 372.949, 52802.231 23/11/08,07:33:00,02,10,1, 11.9,1,1, 0.167, 10513.089, 372.978, 52802.108 23/11/08,07:33:00,03,10,1, 11.9,1,1, 0.167, 10513.052, 373.000, 52802.116 23/11/08,07:33:00,04,10,1, 11.9,1,1, 0.167, 10513.047, 373.053, 52802.199 23/11/08,07:33:00,05,10,1, 11.9,1,1, 0.167, 10513.026, 373.071, 52802.101 23/11/08,07:33:00,06,10,1, 11.9,1,1, 0.167, 10513.021, 373.115, 52802.169 23/11/08,07:33:00,07,10,1, 11.9,1,1, 0.167, 10513.033, 373.144, 52802.042 23/11/08,07:33:00,08,10,1, 11.9,1,1, 0.167, 10513.028, 373.187, 52802.165 23/11/08,07:33:00,09,10,1, 11.9,1,1, 0.167, 10512.981, 373.226, 52802.170 23/11/08,07:33:00,10,10,1, 11.9,1,1, 0.167, 10512.967, 373.273, 52802.195 23/11/08,07:33:00,11,10,1, 11.9,1,1, 0.167, 10512.975, 373.299, 52802.213 23/11/08,07:33:00,12,10,1, 11.9,1,1, 0.167, 10512.955, 373.350, 52802.248 23/11/08,07:33:00,13,10,1, 11.9,1,1, 0.167, 10512.926, 373.375, 52802.285 23/11/08,07:33:00,14,10,1, 11.9,1,1, 0.167, 10512.919, 373.399, 52802.311 23/11/08,07:33:00,15,10,1, 11.9,1,1, 0.167, 10512.908, 373.442, 52802.251 23/11/08,07:33:00,16,10,1, 11.9,1,1, 0.167, 10512.888, 373.470, 52802.273 23/11/08,07:33:00,17,10,1, 11.9,1,1, 0.167, 10512.897, 373.515, 52802.294 23/11/08,07:33:00,18,10,1, 11.9,1,1, 0.167, 10512.884, 373.534, 52802.285 23/11/08,07:33:00,19,10,1, 11.9,1,1, 0.167, 10512.860, 373.592, 52802.292 23/11/08,07:33:01,00,10,1, 12.0,1,1, 0.166, 10512.857, 373.592, 52802.292 23/11/08,07:33:01,01,10,1, 12.0,1,1, 0.166, 10512.847, 373.689, 52802.388 23/11/08,07:33:01,02,10,1, 12.0,1,1, 0.166, 10512.818, 373.703, 52802.389 23/11/08,07:33:01,03,10,1, 12.0,1,1, 0.166, 10512.791, 373.754, 52802.409 23/11/08,07:33:01,04,10,1, 12.0,1,1, 0.166, 10512.801, 373.785, 52802.431 23/11/08,07:33:01,05,10,1, 12.0,1,1, 0.166, 10512.794, 373.808, 52802.379 23/11/08,07:33:01,06,10,1, 12.0,1,1, 0.166, 10512.782, 373.844, 52802.377 23/11/08,07:33:01,07,10,1, 12.0,1,1, 0.166, 10512.743, 373.868, 52802.389 23/11/08,07:33:01,08,10,1, 12.0,1,1, 0.166, 10512.733, 373.922, 52802.407 23/11/08,07:33:01,09,10,1, 12.0,1,1, 0.166, 10512.722, 373.968, 52802.493 23/11/08,07:33:01,10,10,1, 12.0,1,1, 0.166, 10512.728, 374.010, 52802.475 23/11/08,07:33:01,11,10,1, 12.0,1,1, 0.166, 10512.705, 374.047, 52802.534 23/11/08,07:33:01,12,10,1, 12.0,1,1, 0.166, 10512.680, 374.075, 52802.530 23/11/08,07:33:01,13,10,1, 12.0,1,1, 0.166, 10512.644, 374.099, 52802.509 23/11/08,07:33:01,14,10,1, 12.0,1,1, 0.166, 10512.645, 374.164, 52802.554 23/11/08,07:33:01,15,10,1, 12.0,1,1, 0.166, 10512.632, 374.167, 52802.550 23/11/08,07:33:01,16,10,1, 12.0,1,1, 0.166, 10512.632, 374.226, 52802.556 23/11/08,07:33:01,17,10,1, 12.0,1,1, 0.166, 10512.585, 374.268, 52802.627 23/11/08,07:33:01,18,10,1, 12.0,1,1, 0.166, 10512.587, 374.308, 52802.614 23/11/08,07:33:01,19,10,1, 12.0,1,1, 0.166, 10512.590, 374.325, 52802.648 23/11/08,07:33:02,00,10,1, 11.9,1,1, 0.165, 10512.590, 374.325, 52802.648 23/11/08,07:33:02,01,10,1, 11.9,1,1, 0.165, 10512.521, 374.431, 52802.662 23/11/08,07:33:02,02,10,1, 11.9,1,1, 0.165, 10512.558, 374.457, 52802.705 23/11/08,07:33:02,03,10,1, 11.9,1,1, 0.165, 10512.544, 374.503, 52802.698 23/11/08,07:33:02,04,10,1, 11.9,1,1, 0.165, 10512.499, 374.538, 52802.693 23/11/08,07:33:02,05,10,1, 11.9,1,1, 0.165, 10512.481, 374.577, 52802.732 23/11/08,07:33:02,06,10,1, 11.9,1,1, 0.165, 10512.482, 374.619, 52802.724 23/11/08,07:33:02,07,10,1, 11.9,1,1, 0.165, 10512.442, 374.654, 52802.756 23/11/08,07:33:02,08,10,1, 11.9,1,1, 0.165, 10512.431, 374.683, 52802.759 23/11/08,07:33:02,09,10,1, 11.9,1,1, 0.165, 10512.428, 374.718, 52802.740 23/11/08,07:33:02,10,10,1, 11.9,1,1, 0.165, 10512.433, 374.763, 52802.728 23/11/08,07:33:02,11,10,1, 11.9,1,1, 0.165, 10512.388, 374.799, 52802.767 23/11/08,07:33:02,12,10,1, 11.9,1,1, 0.165, 10512.376, 374.833, 52802.800 23/11/08,07:33:02,13,10,1, 11.9,1,1, 0.165, 10512.356, 374.888, 52802.813 23/11/08,07:33:02,14,10,1, 11.9,1,1, 0.165, 10512.370, 374.934, 52802.849 23/11/08,07:33:02,15,10,1, 11.9,1,1, 0.165, 10512.326, 374.971, 52802.835 23/11/08,07:33:02,16,10,1, 11.9,1,1, 0.165, 10512.355, 375.002, 52802.868 23/11/08,07:33:02,17,10,1, 11.9,1,1, 0.165, 10512.315, 375.033, 52802.887 23/11/08,07:33:02,18,10,1, 11.9,1,1, 0.165, 10512.287, 375.063, 52802.850 23/11/08,07:33:02,19,10,1, 11.9,1,1, 0.165, 10512.265, 375.110, 52802.861 23/11/08,07:33:03,00,10,1, 11.9,1,1, 0.165, 10512.265, 375.110, 52802.861 23/11/08,07:33:03,01,10,1, 11.9,1,1, 0.165, 10512.232, 375.192, 52802.911 23/11/08,07:33:03,02,10,1, 11.9,1,1, 0.165, 10512.210, 375.220, 52802.925 23/11/08,07:33:03,03,10,1, 11.9,1,1, 0.165, 10512.234, 375.256, 52802.956 23/11/08,07:33:03,04,10,1, 11.9,1,1, 0.165, 10512.196, 375.325, 52803.004 23/11/08,07:33:03,05,10,1, 11.9,1,1, 0.165, 10512.156, 375.352, 52803.007 23/11/08,07:33:03,06,10,1, 11.9,1,1, 0.165, 10512.172, 375.376, 52802.987 23/11/08,07:33:03,07,10,1, 11.9,1,1, 0.165, 10512.153, 375.422, 52803.034 23/11/08,07:33:03,08,10,1, 11.9,1,1, 0.165, 10512.132, 375.465, 52803.024 23/11/08,07:33:03,09,10,1, 11.9,1,1, 0.165, 10512.123, 375.493, 52803.026 23/11/08,07:33:03,10,10,1, 11.9,1,1, 0.165, 10512.089, 375.539, 52803.077 23/11/08,07:33:03,11,10,1, 11.9,1,1, 0.165, 10512.071, 375.572, 52803.100 23/11/08,07:33:03,12,10,1, 11.9,1,1, 0.165, 10512.065, 375.615, 52803.102 23/11/08,07:33:03,13,10,1, 11.9,1,1, 0.165, 10512.035, 375.670, 52803.115 23/11/08,07:33:03,14,10,1, 11.9,1,1, 0.165, 10512.015, 375.707, 52803.137 23/11/08,07:33:03,15,10,1, 11.9,1,1, 0.165, 10512.007, 375.746, 52803.153 23/11/08,07:33:03,16,10,1, 11.9,1,1, 0.165, 10511.990, 375.752, 52803.166 23/11/08,07:33:03,17,10,1, 11.9,1,1, 0.165, 10511.980, 375.801, 52803.182 23/11/08,07:33:03,18,10,1, 11.9,1,1, 0.165, 10511.966, 375.827, 52803.197 23/11/08,07:33:03,19,10,1, 11.9,1,1, 0.165, 10511.961, 375.866, 52803.225 23/11/08,07:33:04,00,11,1, 12.0,1,1, 0.166, 10511.956, 375.866, 52803.225 23/11/08,07:33:04,01,11,1, 12.0,1,1, 0.166, 10511.912, 375.936, 52803.240 23/11/08,07:33:04,02,11,1, 12.0,1,1, 0.166, 10511.912, 375.973, 52803.227 23/11/08,07:33:04,03,11,1, 12.0,1,1, 0.166, 10511.879, 375.980, 52803.238 23/11/08,07:33:04,04,11,1, 12.0,1,1, 0.166, 10511.872, 376.009, 52803.280 23/11/08,07:33:04,05,11,1, 12.0,1,1, 0.166, 10511.853, 376.075, 52803.295 23/11/08,07:33:04,06,11,1, 12.0,1,1, 0.166, 10511.859, 376.103, 52803.342 23/11/08,07:33:04,07,11,1, 12.0,1,1, 0.166, 10511.829, 376.139, 52803.360 23/11/08,07:33:04,08,11,1, 12.0,1,1, 0.166, 10511.801, 376.165, 52803.347 23/11/08,07:33:04,09,11,1, 12.0,1,1, 0.166, 10511.777, 376.207, 52803.341 23/11/08,07:33:04,10,11,1, 12.0,1,1, 0.166, 10511.766, 376.227, 52803.377 23/11/08,07:33:04,11,11,1, 12.0,1,1, 0.166, 10511.745, 376.263, 52803.372 23/11/08,07:33:04,12,11,1, 12.0,1,1, 0.166, 10511.712, 376.299, 52803.368 23/11/08,07:33:04,13,11,1, 12.0,1,1, 0.166, 10511.676, 376.335, 52803.382 23/11/08,07:33:04,14,11,1, 12.0,1,1, 0.166, 10511.689, 376.378, 52803.432 23/11/08,07:33:04,15,11,1, 12.0,1,1, 0.166, 10511.655, 376.394, 52803.388 23/11/08,07:33:04,16,11,1, 12.0,1,1, 0.166, 10511.644, 376.445, 52803.436 23/11/08,07:33:04,17,11,1, 12.0,1,1, 0.166, 10511.636, 376.462, 52803.460 23/11/08,07:33:04,18,11,1, 12.0,1,1, 0.166, 10511.613, 376.501, 52803.461 23/11/08,07:33:04,19,11,1, 12.0,1,1, 0.166, 10511.609, 376.504, 52803.447 23/11/08,07:33:05,00,10,1, 12.0,1,1, 0.165, 10511.606, 376.504, 52803.447 23/11/08,07:33:05,01,10,1, 12.0,1,1, 0.165, 10511.552, 376.576, 52803.485 23/11/08,07:33:05,02,10,1, 12.0,1,1, 0.165, 10511.529, 376.618, 52803.501 23/11/08,07:33:05,03,10,1, 12.0,1,1, 0.165, 10511.507, 376.635, 52803.548 23/11/08,07:33:05,04,10,1, 12.0,1,1, 0.165, 10511.493, 376.676, 52803.568 23/11/08,07:33:05,05,10,1, 12.0,1,1, 0.165, 10511.480, 376.702, 52803.559 23/11/08,07:33:05,06,10,1, 12.0,1,1, 0.165, 10511.468, 376.744, 52803.572 23/11/08,07:33:05,07,10,1, 12.0,1,1, 0.165, 10511.450, 376.764, 52803.583 23/11/08,07:33:05,08,10,1, 12.0,1,1, 0.165, 10511.417, 376.773, 52803.584 23/11/08,07:33:05,09,10,1, 12.0,1,1, 0.165, 10511.406, 376.815, 52803.585 23/11/08,07:33:05,10,10,1, 12.0,1,1, 0.165, 10511.373, 376.843, 52803.628 23/11/08,07:33:05,11,10,1, 12.0,1,1, 0.165, 10511.358, 376.868, 52803.648 23/11/08,07:33:05,12,10,1, 12.0,1,1, 0.165, 10511.332, 376.924, 52803.660 23/11/08,07:33:05,13,10,1, 12.0,1,1, 0.165, 10511.337, 376.926, 52803.656 23/11/08,07:33:05,14,10,1, 12.0,1,1, 0.165, 10511.306, 376.940, 52803.686 23/11/08,07:33:05,15,10,1, 12.0,1,1, 0.165, 10511.312, 376.987, 52803.696 23/11/08,07:33:05,16,10,1, 12.0,1,1, 0.165, 10511.270, 377.014, 52803.682 23/11/08,07:33:05,17,10,1, 12.0,1,1, 0.165, 10511.231, 377.053, 52803.689 23/11/08,07:33:05,18,10,1, 12.0,1,1, 0.165, 10511.227, 377.069, 52803.743 23/11/08,07:33:05,19,10,1, 12.0,1,1, 0.165, 10511.226, 377.104, 52803.769 23/11/08,07:33:06,00,10,1, 11.8,1,1, 0.164, 10511.222, 377.104, 52803.769 23/11/08,07:33:06,01,10,1, 11.8,1,1, 0.164, 10511.200, 377.139, 52803.793 23/11/08,07:33:06,02,10,1, 11.8,1,1, 0.164, 10511.167, 377.154, 52803.784 23/11/08,07:33:06,03,10,1, 11.8,1,1, 0.164, 10511.128, 377.199, 52803.798 23/11/08,07:33:06,04,10,1, 11.8,1,1, 0.164, 10511.124, 377.201, 52803.799 23/11/08,07:33:06,05,10,1, 11.8,1,1, 0.164, 10511.091, 377.207, 52803.819 23/11/08,07:33:06,06,10,1, 11.8,1,1, 0.164, 10511.094, 377.255, 52803.826 23/11/08,07:33:06,07,10,1, 11.8,1,1, 0.164, 10511.052, 377.288, 52803.839 23/11/08,07:33:06,08,10,1, 11.8,1,1, 0.164, 10511.044, 377.278, 52803.891 23/11/08,07:33:06,09,10,1, 11.8,1,1, 0.164, 10511.034, 377.354, 52803.911 23/11/08,07:33:06,10,10,1, 11.8,1,1, 0.164, 10511.001, 377.367, 52803.895 23/11/08,07:33:06,11,10,1, 11.8,1,1, 0.164, 10510.956, 377.372, 52803.932 23/11/08,07:33:06,12,10,1, 11.8,1,1, 0.164, 10510.965, 377.396, 52803.909 23/11/08,07:33:06,13,10,1, 11.8,1,1, 0.164, 10510.951, 377.403, 52803.920 23/11/08,07:33:06,14,10,1, 11.8,1,1, 0.164, 10510.909, 377.424, 52803.922 23/11/08,07:33:06,15,10,1, 11.8,1,1, 0.164, 10510.896, 377.447, 52803.941 23/11/08,07:33:06,16,10,1, 11.8,1,1, 0.164, 10510.874, 377.486, 52804.028 23/11/08,07:33:06,17,10,1, 11.8,1,1, 0.164, 10510.864, 377.498, 52804.024 23/11/08,07:33:06,18,10,1, 11.8,1,1, 0.164, 10510.857, 377.522, 52804.108 23/11/08,07:33:06,19,10,1, 11.8,1,1, 0.164, 10510.838, 377.549, 52804.007 23/11/08,07:33:07,00,10,1, 11.9,1,1, 0.164, 10510.830, 377.549, 52804.007 23/11/08,07:33:07,01,10,1, 11.9,1,1, 0.164, 10510.807, 377.568, 52804.003 23/11/08,07:33:07,02,10,1, 11.9,1,1, 0.164, 10510.798, 377.592, 52804.162 23/11/08,07:33:07,03,10,1, 11.9,1,1, 0.164, 10510.726, 377.598, 52804.025 23/11/08,07:33:07,04,10,1, 11.9,1,1, 0.164, 10510.707, 377.628, 52804.163 23/11/08,07:33:07,05,10,1, 11.9,1,1, 0.164, 10510.665, 377.662, 52804.125 23/11/08,07:33:07,06,10,1, 11.9,1,1, 0.164, 10510.661, 377.654, 52804.140 23/11/08,07:33:07,07,10,1, 11.9,1,1, 0.164, 10510.649, 377.677, 52804.127 23/11/08,07:33:07,08,10,1, 11.9,1,1, 0.164, 10510.630, 377.694, 52804.119 23/11/08,07:33:07,09,10,1, 11.9,1,1, 0.164, 10510.601, 377.698, 52804.140 23/11/08,07:33:07,10,10,1, 11.9,1,1, 0.164, 10510.603, 377.701, 52804.143 23/11/08,07:33:07,11,10,1, 11.9,1,1, 0.164, 10510.551, 377.760, 52804.289 23/11/08,07:33:07,12,10,1, 11.9,1,1, 0.164, 10510.549, 377.766, 52804.228 23/11/08,07:33:07,13,10,1, 11.9,1,1, 0.164, 10510.552, 377.781, 52804.241 23/11/08,07:33:07,14,10,1, 11.9,1,1, 0.164, 10510.510, 377.784, 52804.243 23/11/08,07:33:07,15,10,1, 11.9,1,1, 0.164, 10510.527, 377.801, 52804.239 23/11/08,07:33:07,16,10,1, 11.9,1,1, 0.164, 10510.475, 377.794, 52804.208 23/11/08,07:33:07,17,10,1, 11.9,1,1, 0.164, 10510.440, 377.831, 52804.233 23/11/08,07:33:07,18,10,1, 11.9,1,1, 0.164, 10510.426, 377.820, 52804.248 23/11/08,07:33:07,19,10,1, 11.9,1,1, 0.164, 10510.418, 377.834, 52804.259 23/11/08,07:33:08,00,10,1, 11.9,1,1, 0.165, 10510.412, 377.834, 52804.259 23/11/08,07:33:08,01,10,1, 11.9,1,1, 0.165, 10510.357, 377.862, 52804.295 23/11/08,07:33:08,02,10,1, 11.9,1,1, 0.165, 10510.363, 377.886, 52804.272 23/11/08,07:33:08,03,10,1, 11.9,1,1, 0.165, 10510.359, 377.892, 52804.291 23/11/08,07:33:08,04,10,1, 11.9,1,1, 0.165, 10510.321, 377.900, 52804.314 23/11/08,07:33:08,05,10,1, 11.9,1,1, 0.165, 10510.302, 377.919, 52804.341 23/11/08,07:33:08,06,10,1, 11.9,1,1, 0.165, 10510.270, 377.926, 52804.317 23/11/08,07:33:08,07,10,1, 11.9,1,1, 0.165, 10510.247, 377.953, 52804.336 23/11/08,07:33:08,08,10,1, 11.9,1,1, 0.165, 10510.240, 377.929, 52804.349 23/11/08,07:33:08,09,10,1, 11.9,1,1, 0.165, 10510.201, 377.958, 52804.391 23/11/08,07:33:08,10,10,1, 11.9,1,1, 0.165, 10510.184, 377.944, 52804.360 23/11/08,07:33:08,11,10,1, 11.9,1,1, 0.165, 10510.177, 377.953, 52804.374 23/11/08,07:33:08,12,10,1, 11.9,1,1, 0.165, 10510.141, 377.978, 52804.369 23/11/08,07:33:08,13,10,1, 11.9,1,1, 0.165, 10510.119, 377.975, 52804.406 23/11/08,07:33:08,14,10,1, 11.9,1,1, 0.165, 10510.097, 377.970, 52804.424 23/11/08,07:33:08,15,10,1, 11.9,1,1, 0.165, 10510.099, 377.980, 52804.445 23/11/08,07:33:08,16,10,1, 11.9,1,1, 0.165, 10510.049, 377.994, 52804.419 23/11/08,07:33:08,17,10,1, 11.9,1,1, 0.165, 10510.028, 377.991, 52804.488 23/11/08,07:33:08,18,10,1, 11.9,1,1, 0.165, 10510.039, 377.966, 52804.472 23/11/08,07:33:08,19,10,1, 11.9,1,1, 0.165, 10510.014, 377.997, 52804.484 23/11/08,07:33:09,00,09,1, 11.8,1,1, 0.165, 10510.012, 377.997, 52804.484 23/11/08,07:33:09,01,09,1, 11.8,1,1, 0.165, 10509.957, 378.027, 52804.447 23/11/08,07:33:09,02,09,1, 11.8,1,1, 0.165, 10509.927, 378.000, 52804.437 23/11/08,07:33:09,03,09,1, 11.8,1,1, 0.165, 10509.919, 378.027, 52804.495 23/11/08,07:33:09,04,09,1, 11.8,1,1, 0.165, 10509.916, 378.006, 52804.521 23/11/08,07:33:09,05,09,1, 11.8,1,1, 0.165, 10509.857, 378.032, 52804.506 23/11/08,07:33:09,06,09,1, 11.8,1,1, 0.165, 10509.841, 378.023, 52804.492 23/11/08,07:33:09,07,09,1, 11.8,1,1, 0.165, 10509.844, 378.030, 52804.533 23/11/08,07:33:09,08,09,1, 11.8,1,1, 0.165, 10509.805, 378.044, 52804.525 23/11/08,07:33:09,09,09,1, 11.8,1,1, 0.165, 10509.816, 378.037, 52804.494 23/11/08,07:33:09,10,09,1, 11.8,1,1, 0.165, 10509.760, 378.052, 52804.550 23/11/08,07:33:09,11,09,1, 11.8,1,1, 0.165, 10509.735, 378.052, 52804.511 23/11/08,07:33:09,12,09,1, 11.8,1,1, 0.165, 10509.712, 378.056, 52804.506 23/11/08,07:33:09,13,09,1, 11.8,1,1, 0.165, 10509.728, 378.071, 52804.579 23/11/08,07:33:09,14,09,1, 11.8,1,1, 0.165, 10509.715, 378.050, 52804.556 23/11/08,07:33:09,15,09,1, 11.8,1,1, 0.165, 10509.657, 378.063, 52804.556 23/11/08,07:33:09,16,09,1, 11.8,1,1, 0.165, 10509.669, 378.060, 52804.576 23/11/08,07:33:09,17,09,1, 11.8,1,1, 0.165, 10509.613, 378.062, 52804.559 23/11/08,07:33:09,18,09,1, 11.8,1,1, 0.165, 10509.612, 378.053, 52804.543 23/11/08,07:33:09,19,09,1, 11.8,1,1, 0.165, 10509.584, 378.074, 52804.562 23/11/08,07:33:10,00,09,1, 11.9,1,1, 0.165, 10509.578, 378.074, 52804.562 23/11/08,07:33:10,01,09,1, 11.9,1,1, 0.165, 10509.570, 378.061, 52804.586 23/11/08,07:33:10,02,09,1, 11.9,1,1, 0.165, 10509.515, 378.080, 52804.588 23/11/08,07:33:10,03,09,1, 11.9,1,1, 0.165, 10509.522, 378.082, 52804.582 23/11/08,07:33:10,04,09,1, 11.9,1,1, 0.165, 10509.474, 378.080, 52804.630 23/11/08,07:33:10,05,09,1, 11.9,1,1, 0.165, 10509.468, 378.060, 52804.625 23/11/08,07:33:10,06,09,1, 11.9,1,1, 0.165, 10509.444, 378.091, 52804.779 23/11/08,07:33:10,07,09,1, 11.9,1,1, 0.165, 10509.416, 378.076, 52804.603 23/11/08,07:33:10,08,09,1, 11.9,1,1, 0.165, 10509.398, 378.085, 52804.671 23/11/08,07:33:10,09,09,1, 11.9,1,1, 0.165, 10509.389, 378.063, 52804.676 23/11/08,07:33:10,10,09,1, 11.9,1,1, 0.165, 10509.368, 378.092, 52804.686 23/11/08,07:33:10,11,09,1, 11.9,1,1, 0.165, 10509.338, 378.078, 52804.690 23/11/08,07:33:10,12,09,1, 11.9,1,1, 0.165, 10509.318, 378.066, 52804.710 23/11/08,07:33:10,13,09,1, 11.9,1,1, 0.165, 10509.304, 378.083, 52804.725 23/11/08,07:33:10,14,09,1, 11.9,1,1, 0.165, 10509.266, 378.079, 52804.720 23/11/08,07:33:10,15,09,1, 11.9,1,1, 0.165, 10509.277, 378.083, 52804.711 23/11/08,07:33:10,16,09,1, 11.9,1,1, 0.165, 10509.225, 378.091, 52804.745 23/11/08,07:33:10,17,09,1, 11.9,1,1, 0.165, 10509.233, 378.071, 52804.725 23/11/08,07:33:10,18,09,1, 11.9,1,1, 0.165, 10509.203, 378.072, 52804.775 23/11/08,07:33:10,19,09,1, 11.9,1,1, 0.165, 10509.171, 378.091, 52804.742 23/11/08,07:33:11,00,09,1, 11.9,1,1, 0.166, 10509.169, 378.091, 52804.742 23/11/08,07:33:11,01,09,1, 11.9,1,1, 0.166, 10509.128, 378.083, 52804.788 23/11/08,07:33:11,02,09,1, 11.9,1,1, 0.166, 10509.133, 378.084, 52804.743 23/11/08,07:33:11,03,09,1, 11.9,1,1, 0.166, 10509.084, 378.082, 52804.767 23/11/08,07:33:11,04,09,1, 11.9,1,1, 0.166, 10509.088, 378.068, 52804.805 23/11/08,07:33:11,05,09,1, 11.9,1,1, 0.166, 10509.056, 378.067, 52804.769 23/11/08,07:33:11,06,09,1, 11.9,1,1, 0.166, 10509.051, 378.085, 52804.799 23/11/08,07:33:11,07,09,1, 11.9,1,1, 0.166, 10509.028, 378.087, 52804.830 23/11/08,07:33:11,08,09,1, 11.9,1,1, 0.166, 10509.020, 378.083, 52804.848 23/11/08,07:33:11,09,09,1, 11.9,1,1, 0.166, 10508.981, 378.072, 52804.864 23/11/08,07:33:11,10,09,1, 11.9,1,1, 0.166, 10508.959, 378.062, 52804.862 23/11/08,07:33:11,11,09,1, 11.9,1,1, 0.166, 10508.953, 378.066, 52804.827 23/11/08,07:33:11,12,09,1, 11.9,1,1, 0.166, 10508.916, 378.071, 52804.843 23/11/08,07:33:11,13,09,1, 11.9,1,1, 0.166, 10508.922, 378.061, 52804.831 23/11/08,07:33:11,14,09,1, 11.9,1,1, 0.166, 10508.893, 378.068, 52804.853 23/11/08,07:33:11,15,09,1, 11.9,1,1, 0.166, 10508.864, 378.043, 52804.871 23/11/08,07:33:11,16,09,1, 11.9,1,1, 0.166, 10508.855, 378.046, 52804.869 23/11/08,07:33:11,17,09,1, 11.9,1,1, 0.166, 10508.820, 378.070, 52804.886 23/11/08,07:33:11,18,09,1, 11.9,1,1, 0.166, 10508.790, 378.067, 52804.885 23/11/08,07:33:11,19,09,1, 11.9,1,1, 0.166, 10508.779, 378.072, 52804.795 23/11/08,07:33:12,00,09,1, 11.9,1,1, 0.167, 10508.777, 378.072, 52804.795 23/11/08,07:33:12,01,09,1, 11.9,1,1, 0.167, 10508.741, 378.076, 52804.932 23/11/08,07:33:12,02,09,1, 11.9,1,1, 0.167, 10508.720, 378.048, 52804.908 23/11/08,07:33:12,03,09,1, 11.9,1,1, 0.167, 10508.683, 378.038, 52804.928 23/11/08,07:33:12,04,09,1, 11.9,1,1, 0.167, 10508.676, 378.020, 52804.953 23/11/08,07:33:12,05,09,1, 11.9,1,1, 0.167, 10508.662, 378.039, 52804.955 23/11/08,07:33:12,06,09,1, 11.9,1,1, 0.167, 10508.653, 378.037, 52804.966 23/11/08,07:33:12,07,09,1, 11.9,1,1, 0.167, 10508.612, 378.031, 52804.944 23/11/08,07:33:12,08,09,1, 11.9,1,1, 0.167, 10508.582, 378.052, 52804.942 23/11/08,07:33:12,09,09,1, 11.9,1,1, 0.167, 10508.569, 378.054, 52804.959 23/11/08,07:33:12,10,09,1, 11.9,1,1, 0.167, 10508.549, 378.056, 52804.963 23/11/08,07:33:12,11,09,1, 11.9,1,1, 0.167, 10508.521, 378.038, 52804.982 23/11/08,07:33:12,12,09,1, 11.9,1,1, 0.167, 10508.510, 378.058, 52805.011 23/11/08,07:33:12,13,09,1, 11.9,1,1, 0.167, 10508.484, 378.042, 52805.000 23/11/08,07:33:12,14,09,1, 11.9,1,1, 0.167, 10508.481, 378.055, 52805.043 23/11/08,07:33:12,15,09,1, 11.9,1,1, 0.167, 10508.469, 378.052, 52805.014 23/11/08,07:33:12,16,09,1, 11.9,1,1, 0.167, 10508.453, 378.047, 52805.005 23/11/08,07:33:12,17,09,1, 11.9,1,1, 0.167, 10508.428, 378.068, 52804.974 23/11/08,07:33:12,18,09,1, 11.9,1,1, 0.167, 10508.398, 378.052, 52805.018 23/11/08,07:33:12,19,09,1, 11.9,1,1, 0.167, 10508.389, 378.044, 52804.837 23/11/08,07:33:13,00,09,1, 11.9,1,1, 0.166, 10508.385, 378.044, 52804.837 23/11/08,07:33:13,01,09,1, 11.9,1,1, 0.166, 10508.348, 378.078, 52805.035 23/11/08,07:33:13,02,09,1, 11.9,1,1, 0.166, 10508.304, 378.058, 52805.043 23/11/08,07:33:13,03,09,1, 11.9,1,1, 0.166, 10508.297, 378.047, 52805.061 23/11/08,07:33:13,04,09,1, 11.9,1,1, 0.166, 10508.259, 378.045, 52805.034 23/11/08,07:33:13,05,09,1, 11.9,1,1, 0.166, 10508.235, 378.064, 52805.044 23/11/08,07:33:13,06,09,1, 11.9,1,1, 0.166, 10508.221, 378.041, 52805.033 23/11/08,07:33:13,07,09,1, 11.9,1,1, 0.166, 10508.200, 378.046, 52805.078 23/11/08,07:33:13,08,09,1, 11.9,1,1, 0.166, 10508.157, 378.034, 52805.077 23/11/08,07:33:13,09,09,1, 11.9,1,1, 0.166, 10508.133, 378.059, 52805.104 23/11/08,07:33:13,10,09,1, 11.9,1,1, 0.166, 10508.135, 378.054, 52804.990 23/11/08,07:33:13,11,09,1, 11.9,1,1, 0.166, 10508.136, 378.054, 52805.158 23/11/08,07:33:13,12,09,1, 11.9,1,1, 0.166, 10508.087, 378.051, 52805.117 23/11/08,07:33:13,13,09,1, 11.9,1,1, 0.166, 10508.059, 378.063, 52805.138 23/11/08,07:33:13,14,09,1, 11.9,1,1, 0.166, 10508.050, 378.049, 52805.153 23/11/08,07:33:13,15,09,1, 11.9,1,1, 0.166, 10508.036, 378.032, 52805.144 23/11/08,07:33:13,16,09,1, 11.9,1,1, 0.166, 10508.013, 378.040, 52805.180 23/11/08,07:33:13,17,09,1, 11.9,1,1, 0.166, 10507.975, 378.043, 52805.168 23/11/08,07:33:13,18,09,1, 11.9,1,1, 0.166, 10507.965, 378.013, 52805.187 23/11/08,07:33:13,19,09,1, 11.9,1,1, 0.166, 10507.926, 378.026, 52805.107 23/11/08,07:33:14,00,09,1, 11.9,1,1, 0.168, 10507.917, 378.026, 52805.107 23/11/08,07:33:14,01,09,1, 11.9,1,1, 0.168, 10507.870, 378.033, 52805.183 23/11/08,07:33:14,02,09,1, 11.9,1,1, 0.168, 10507.846, 378.037, 52805.149 23/11/08,07:33:14,03,09,1, 11.9,1,1, 0.168, 10507.839, 378.020, 52805.181 23/11/08,07:33:14,04,09,1, 11.9,1,1, 0.168, 10507.823, 378.054, 52805.243 23/11/08,07:33:14,05,09,1, 11.9,1,1, 0.168, 10507.812, 378.052, 52805.231 23/11/08,07:33:14,06,09,1, 11.9,1,1, 0.168, 10507.781, 378.050, 52805.257 23/11/08,07:33:14,07,09,1, 11.9,1,1, 0.168, 10507.737, 378.021, 52805.265 23/11/08,07:33:14,08,09,1, 11.9,1,1, 0.168, 10507.721, 378.024, 52805.228 23/11/08,07:33:14,09,09,1, 11.9,1,1, 0.168, 10507.711, 378.045, 52805.268 23/11/08,07:33:14,10,09,1, 11.9,1,1, 0.168, 10507.675, 378.020, 52805.237 23/11/08,07:33:14,11,09,1, 11.9,1,1, 0.168, 10507.639, 378.039, 52805.274 23/11/08,07:33:14,12,09,1, 11.9,1,1, 0.168, 10507.652, 378.030, 52805.268 23/11/08,07:33:14,13,09,1, 11.9,1,1, 0.168, 10507.592, 378.036, 52805.297 23/11/08,07:33:14,14,09,1, 11.9,1,1, 0.168, 10507.614, 378.032, 52805.295 23/11/08,07:33:14,15,09,1, 11.9,1,1, 0.168, 10507.570, 378.029, 52805.333 23/11/08,07:33:14,16,09,1, 11.9,1,1, 0.168, 10507.558, 378.038, 52805.347 23/11/08,07:33:14,17,09,1, 11.9,1,1, 0.168, 10507.518, 378.038, 52805.351 23/11/08,07:33:14,18,09,1, 11.9,1,1, 0.168, 10507.505, 378.044, 52805.311 23/11/08,07:33:14,19,09,1, 11.9,1,1, 0.168, 10507.462, 378.018, 52805.304 23/11/08,07:33:15,00,09,1, 11.9,1,1, 0.167, 10507.458, 378.018, 52805.304 23/11/08,07:33:15,01,09,1, 11.9,1,1, 0.167, 10507.433, 378.034, 52805.342 23/11/08,07:33:15,02,09,1, 11.9,1,1, 0.167, 10507.394, 378.013, 52805.370 23/11/08,07:33:15,03,09,1, 11.9,1,1, 0.167, 10507.368, 378.017, 52805.336 23/11/08,07:33:15,04,09,1, 11.9,1,1, 0.167, 10507.368, 378.025, 52805.362 23/11/08,07:33:15,05,09,1, 11.9,1,1, 0.167, 10507.341, 378.034, 52805.389 23/11/08,07:33:15,06,09,1, 11.9,1,1, 0.167, 10507.300, 378.026, 52805.369 23/11/08,07:33:15,07,09,1, 11.9,1,1, 0.167, 10507.309, 378.018, 52805.348 23/11/08,07:33:15,08,09,1, 11.9,1,1, 0.167, 10507.264, 378.023, 52805.374 23/11/08,07:33:15,09,09,1, 11.9,1,1, 0.167, 10507.249, 377.997, 52805.400 23/11/08,07:33:15,10,09,1, 11.9,1,1, 0.167, 10507.222, 378.005, 52805.390 23/11/08,07:33:15,11,09,1, 11.9,1,1, 0.167, 10507.202, 378.018, 52805.453 23/11/08,07:33:15,12,09,1, 11.9,1,1, 0.167, 10507.189, 377.994, 52805.463 23/11/08,07:33:15,13,09,1, 11.9,1,1, 0.167, 10507.138, 377.999, 52805.481 23/11/08,07:33:15,14,09,1, 11.9,1,1, 0.167, 10507.117, 377.993, 52805.475 23/11/08,07:33:15,15,09,1, 11.9,1,1, 0.167, 10507.119, 378.019, 52805.475 23/11/08,07:33:15,16,09,1, 11.9,1,1, 0.167, 10507.096, 378.001, 52805.481 23/11/08,07:33:15,17,09,1, 11.9,1,1, 0.167, 10507.055, 377.977, 52805.473 23/11/08,07:33:15,18,09,1, 11.9,1,1, 0.167, 10507.049, 378.002, 52805.509 23/11/08,07:33:15,19,09,1, 11.9,1,1, 0.167, 10507.038, 377.972, 52805.356 23/11/08,07:33:16,00,09,1, 11.9,1,1, 0.166, 10507.033, 377.972, 52805.356 23/11/08,07:33:16,01,09,1, 11.9,1,1, 0.166, 10506.978, 377.983, 52805.486 23/11/08,07:33:16,02,09,1, 11.9,1,1, 0.166, 10506.922, 377.976, 52805.492 23/11/08,07:33:16,03,09,1, 11.9,1,1, 0.166, 10506.922, 377.980, 52805.463 23/11/08,07:33:16,04,09,1, 11.9,1,1, 0.166, 10506.922, 377.979, 52805.509 23/11/08,07:33:16,05,09,1, 11.9,1,1, 0.166, 10506.886, 377.968, 52805.534 23/11/08,07:33:16,06,09,1, 11.9,1,1, 0.166, 10506.831, 377.968, 52805.559 23/11/08,07:33:16,07,09,1, 11.9,1,1, 0.166, 10506.815, 377.972, 52805.562 23/11/08,07:33:16,08,09,1, 11.9,1,1, 0.166, 10506.816, 377.988, 52805.563 23/11/08,07:33:16,09,09,1, 11.9,1,1, 0.166, 10506.776, 377.978, 52805.601 23/11/08,07:33:16,10,09,1, 11.9,1,1, 0.166, 10506.744, 377.968, 52805.541 23/11/08,07:33:16,11,09,1, 11.9,1,1, 0.166, 10506.718, 377.982, 52805.565 23/11/08,07:33:16,12,09,1, 11.9,1,1, 0.166, 10506.740, 377.985, 52805.553 23/11/08,07:33:16,13,09,1, 11.9,1,1, 0.166, 10506.696, 377.988, 52805.558 23/11/08,07:33:16,14,09,1, 11.9,1,1, 0.166, 10506.660, 377.986, 52805.610 23/11/08,07:33:16,15,09,1, 11.9,1,1, 0.166, 10506.661, 377.993, 52805.592 23/11/08,07:33:16,16,09,1, 11.9,1,1, 0.166, 10506.621, 377.989, 52805.600 23/11/08,07:33:16,17,09,1, 11.9,1,1, 0.166, 10506.588, 377.974, 52805.606 23/11/08,07:33:16,18,09,1, 11.9,1,1, 0.166, 10506.570, 377.990, 52805.603 23/11/08,07:33:16,19,09,1, 11.9,1,1, 0.166, 10506.524, 377.996, 52805.600 23/11/08,07:33:17,00,09,1, 11.9,1,1, 0.165, 10506.524, 377.996, 52805.600 23/11/08,07:33:17,01,09,1, 11.9,1,1, 0.165, 10506.509, 377.980, 52805.610 23/11/08,07:33:17,02,09,1, 11.9,1,1, 0.165, 10506.480, 377.980, 52805.630 23/11/08,07:33:17,03,09,1, 11.9,1,1, 0.165, 10506.444, 377.990, 52805.675 23/11/08,07:33:17,04,09,1, 11.9,1,1, 0.165, 10506.431, 377.989, 52805.682 23/11/08,07:33:17,05,09,1, 11.9,1,1, 0.165, 10506.407, 377.991, 52805.665 23/11/08,07:33:17,06,09,1, 11.9,1,1, 0.165, 10506.371, 377.999, 52805.665 23/11/08,07:33:17,07,09,1, 11.9,1,1, 0.165, 10506.347, 378.004, 52805.651 23/11/08,07:33:17,08,09,1, 11.9,1,1, 0.165, 10506.334, 377.989, 52805.643 23/11/08,07:33:17,09,09,1, 11.9,1,1, 0.165, 10506.307, 378.017, 52805.695 23/11/08,07:33:17,10,09,1, 11.9,1,1, 0.165, 10506.287, 378.017, 52805.733 23/11/08,07:33:17,11,09,1, 11.9,1,1, 0.165, 10506.272, 378.001, 52805.690 23/11/08,07:33:17,12,09,1, 11.9,1,1, 0.165, 10506.242, 377.992, 52805.701 23/11/08,07:33:17,13,09,1, 11.9,1,1, 0.165, 10506.187, 377.983, 52805.683 23/11/08,07:33:17,14,09,1, 11.9,1,1, 0.165, 10506.180, 377.996, 52805.730 23/11/08,07:33:17,15,09,1, 11.9,1,1, 0.165, 10506.169, 378.011, 52805.705 23/11/08,07:33:17,16,09,1, 11.9,1,1, 0.165, 10506.149, 378.014, 52805.715 23/11/08,07:33:17,17,09,1, 11.9,1,1, 0.165, 10506.118, 378.020, 52805.705 23/11/08,07:33:17,18,09,1, 11.9,1,1, 0.165, 10506.090, 378.034, 52805.704 23/11/08,07:33:17,19,09,1, 11.9,1,1, 0.165, 10506.070, 378.043, 52805.717 23/11/08,07:33:18,00,09,1, 11.9,1,1, 0.165, 10506.065, 378.043, 52805.717 23/11/08,07:33:18,01,09,1, 11.9,1,1, 0.165, 10506.055, 378.053, 52805.765 23/11/08,07:33:18,02,09,1, 11.9,1,1, 0.165, 10506.006, 378.042, 52805.721 23/11/08,07:33:18,03,09,1, 11.9,1,1, 0.165, 10505.966, 378.046, 52805.748 23/11/08,07:33:18,04,09,1, 11.9,1,1, 0.165, 10505.957, 378.026, 52805.746 23/11/08,07:33:18,05,09,1, 11.9,1,1, 0.165, 10505.933, 378.036, 52805.771 23/11/08,07:33:18,06,09,1, 11.9,1,1, 0.165, 10505.922, 378.038, 52805.773 23/11/08,07:33:18,07,09,1, 11.9,1,1, 0.165, 10505.918, 378.051, 52805.777 23/11/08,07:33:18,08,09,1, 11.9,1,1, 0.165, 10505.837, 378.047, 52805.818 23/11/08,07:33:18,09,09,1, 11.9,1,1, 0.165, 10505.874, 378.044, 52805.791 23/11/08,07:33:18,10,09,1, 11.9,1,1, 0.165, 10505.835, 378.055, 52805.814 23/11/08,07:33:18,11,09,1, 11.9,1,1, 0.165, 10505.818, 378.064, 52805.811 23/11/08,07:33:18,12,09,1, 11.9,1,1, 0.165, 10505.792, 378.082, 52805.827 23/11/08,07:33:18,13,09,1, 11.9,1,1, 0.165, 10505.775, 378.070, 52805.841 23/11/08,07:33:18,14,09,1, 11.9,1,1, 0.165, 10505.752, 378.073, 52805.818 23/11/08,07:33:18,15,09,1, 11.9,1,1, 0.165, 10505.741, 378.101, 52805.823 23/11/08,07:33:18,16,09,1, 11.9,1,1, 0.165, 10505.708, 378.093, 52805.824 23/11/08,07:33:18,17,09,1, 11.9,1,1, 0.165, 10505.704, 378.097, 52805.861 23/11/08,07:33:18,18,09,1, 11.9,1,1, 0.165, 10505.686, 378.102, 52805.857 23/11/08,07:33:18,19,09,1, 11.9,1,1, 0.165, 10505.609, 378.125, 52806.012 23/11/08,07:33:19,00,09,1, 11.9,1,1, 0.168, 10505.606, 378.125, 52806.012 23/11/08,07:33:19,01,09,1, 11.9,1,1, 0.168, 10505.597, 378.127, 52805.896 23/11/08,07:33:19,02,09,1, 11.9,1,1, 0.168, 10505.582, 378.156, 52805.917 23/11/08,07:33:19,03,09,1, 11.9,1,1, 0.168, 10505.557, 378.174, 52805.899 23/11/08,07:33:19,04,09,1, 11.9,1,1, 0.168, 10505.515, 378.189, 52805.852 23/11/08,07:33:19,05,09,1, 11.9,1,1, 0.168, 10505.519, 378.191, 52805.893 23/11/08,07:33:19,06,09,1, 11.9,1,1, 0.168, 10505.497, 378.198, 52805.884 23/11/08,07:33:19,07,09,1, 11.9,1,1, 0.168, 10505.465, 378.216, 52805.924 23/11/08,07:33:19,08,09,1, 11.9,1,1, 0.168, 10505.465, 378.204, 52805.889 23/11/08,07:33:19,09,09,1, 11.9,1,1, 0.168, 10505.432, 378.200, 52805.886 23/11/08,07:33:19,10,09,1, 11.9,1,1, 0.168, 10505.399, 378.231, 52805.915 23/11/08,07:33:19,11,09,1, 11.9,1,1, 0.168, 10505.416, 378.252, 52805.911 23/11/08,07:33:19,12,09,1, 11.9,1,1, 0.168, 10505.366, 378.258, 52805.912 23/11/08,07:33:19,13,09,1, 11.9,1,1, 0.168, 10505.368, 378.267, 52805.895 23/11/08,07:33:19,14,09,1, 11.9,1,1, 0.168, 10505.313, 378.274, 52805.914 23/11/08,07:33:19,15,09,1, 11.9,1,1, 0.168, 10505.313, 378.263, 52805.938 23/11/08,07:33:19,16,09,1, 11.9,1,1, 0.168, 10505.301, 378.275, 52805.930 23/11/08,07:33:19,17,09,1, 11.9,1,1, 0.168, 10505.283, 378.285, 52805.911 23/11/08,07:33:19,18,09,1, 11.9,1,1, 0.168, 10505.248, 378.286, 52805.875 23/11/08,07:33:19,19,09,1, 11.9,1,1, 0.168, 10505.201, 378.305, 52805.891 23/11/08,07:33:20,00,09,1, 11.9,1,1, 0.163, 10505.197, 378.305, 52805.891 23/11/08,07:33:20,01,09,1, 11.9,1,1, 0.163, 10505.207, 378.332, 52805.988 23/11/08,07:33:20,02,09,1, 11.9,1,1, 0.163, 10505.187, 378.349, 52805.953 23/11/08,07:33:20,03,09,1, 11.9,1,1, 0.163, 10505.158, 378.362, 52805.971 23/11/08,07:33:20,04,09,1, 11.9,1,1, 0.163, 10505.139, 378.357, 52805.939 23/11/08,07:33:20,05,09,1, 11.9,1,1, 0.163, 10505.100, 378.392, 52805.949 23/11/08,07:33:20,06,09,1, 11.9,1,1, 0.163, 10505.082, 378.367, 52805.947 23/11/08,07:33:20,07,09,1, 11.9,1,1, 0.163, 10505.077, 378.408, 52805.965 23/11/08,07:33:20,08,09,1, 11.9,1,1, 0.163, 10505.048, 378.414, 52806.001 23/11/08,07:33:20,09,09,1, 11.9,1,1, 0.163, 10505.028, 378.425, 52805.986 23/11/08,07:33:20,10,09,1, 11.9,1,1, 0.163, 10505.018, 378.448, 52806.009 23/11/08,07:33:20,11,09,1, 11.9,1,1, 0.163, 10504.994, 378.429, 52806.008 23/11/08,07:33:20,12,09,1, 11.9,1,1, 0.163, 10504.992, 378.457, 52806.024 23/11/08,07:33:20,13,09,1, 11.9,1,1, 0.163, 10504.952, 378.482, 52806.000 23/11/08,07:33:20,14,09,1, 11.9,1,1, 0.163, 10504.953, 378.496, 52806.013 23/11/08,07:33:20,15,09,1, 11.9,1,1, 0.163, 10504.936, 378.496, 52806.015 23/11/08,07:33:20,16,09,1, 11.9,1,1, 0.163, 10504.932, 378.512, 52806.042 23/11/08,07:33:20,17,09,1, 11.9,1,1, 0.163, 10504.925, 378.522, 52806.051 23/11/08,07:33:20,18,09,1, 11.9,1,1, 0.163, 10504.862, 378.532, 52806.046 23/11/08,07:33:20,19,09,1, 11.9,1,1, 0.163, 10504.880, 378.545, 52806.054 23/11/08,07:33:21,00,09,1, 11.8,1,1, 0.165, 10504.872, 378.545, 52806.054 23/11/08,07:33:21,01,09,1, 11.8,1,1, 0.165, 10504.832, 378.571, 52806.037 23/11/08,07:33:21,02,09,1, 11.8,1,1, 0.165, 10504.828, 378.603, 52806.057 23/11/08,07:33:21,03,09,1, 11.8,1,1, 0.165, 10504.809, 378.624, 52806.073 23/11/08,07:33:21,04,09,1, 11.8,1,1, 0.165, 10504.815, 378.640, 52806.110 23/11/08,07:33:21,05,09,1, 11.8,1,1, 0.165, 10504.775, 378.642, 52806.106 23/11/08,07:33:21,06,09,1, 11.8,1,1, 0.165, 10504.770, 378.664, 52806.115 23/11/08,07:33:21,07,09,1, 11.8,1,1, 0.165, 10504.744, 378.665, 52806.103 23/11/08,07:33:21,08,09,1, 11.8,1,1, 0.165, 10504.702, 378.679, 52806.095 23/11/08,07:33:21,09,09,1, 11.8,1,1, 0.165, 10504.723, 378.730, 52806.081 23/11/08,07:33:21,10,09,1, 11.8,1,1, 0.165, 10504.692, 378.736, 52806.108 23/11/08,07:33:21,11,09,1, 11.8,1,1, 0.165, 10504.700, 378.729, 52806.115 23/11/08,07:33:21,12,09,1, 11.8,1,1, 0.165, 10504.686, 378.767, 52806.126 23/11/08,07:33:21,13,09,1, 11.8,1,1, 0.165, 10504.661, 378.768, 52806.149 23/11/08,07:33:21,14,09,1, 11.8,1,1, 0.165, 10504.619, 378.789, 52806.142 23/11/08,07:33:21,15,09,1, 11.8,1,1, 0.165, 10504.642, 378.824, 52806.182 23/11/08,07:33:21,16,09,1, 11.8,1,1, 0.165, 10504.637, 378.832, 52806.187 23/11/08,07:33:21,17,09,1, 11.8,1,1, 0.165, 10504.625, 378.853, 52806.181 23/11/08,07:33:21,18,09,1, 11.8,1,1, 0.165, 10504.594, 378.871, 52806.162 23/11/08,07:33:21,19,09,1, 11.8,1,1, 0.165, 10504.574, 378.880, 52806.158 23/11/08,07:33:22,00,09,1, 11.9,1,1, 0.164, 10504.571, 378.880, 52806.158 23/11/08,07:33:22,01,09,1, 11.9,1,1, 0.164, 10504.558, 378.931, 52806.219 23/11/08,07:33:22,02,09,1, 11.9,1,1, 0.164, 10504.534, 378.931, 52806.209 23/11/08,07:33:22,03,09,1, 11.9,1,1, 0.164, 10504.511, 378.973, 52806.221 23/11/08,07:33:22,04,09,1, 11.9,1,1, 0.164, 10504.533, 378.974, 52806.238 23/11/08,07:33:22,05,09,1, 11.9,1,1, 0.164, 10504.484, 379.013, 52806.237 23/11/08,07:33:22,06,09,1, 11.9,1,1, 0.164, 10504.465, 379.039, 52806.248 23/11/08,07:33:22,07,09,1, 11.9,1,1, 0.164, 10504.449, 379.026, 52806.244 23/11/08,07:33:22,08,09,1, 11.9,1,1, 0.164, 10504.451, 379.045, 52806.227 23/11/08,07:33:22,09,09,1, 11.9,1,1, 0.164, 10504.459, 379.071, 52806.258 23/11/08,07:33:22,10,09,1, 11.9,1,1, 0.164, 10504.423, 379.089, 52806.285 23/11/08,07:33:22,11,09,1, 11.9,1,1, 0.164, 10504.398, 379.096, 52806.254 23/11/08,07:33:22,12,09,1, 11.9,1,1, 0.164, 10504.375, 379.109, 52806.296 23/11/08,07:33:22,13,09,1, 11.9,1,1, 0.164, 10504.407, 379.133, 52806.291 23/11/08,07:33:22,14,09,1, 11.9,1,1, 0.164, 10504.376, 379.142, 52806.281 23/11/08,07:33:22,15,09,1, 11.9,1,1, 0.164, 10504.356, 379.176, 52806.252 23/11/08,07:33:22,16,09,1, 11.9,1,1, 0.164, 10504.354, 379.206, 52806.299 23/11/08,07:33:22,17,09,1, 11.9,1,1, 0.164, 10504.352, 379.251, 52806.321 23/11/08,07:33:22,18,09,1, 11.9,1,1, 0.164, 10504.342, 379.235, 52806.326 23/11/08,07:33:22,19,09,1, 11.9,1,1, 0.164, 10504.301, 379.258, 52806.317 23/11/08,07:33:23,00,09,1, 11.8,1,1, 0.164, 10504.296, 379.258, 52806.317 23/11/08,07:33:23,01,09,1, 11.8,1,1, 0.164, 10504.308, 379.293, 52806.380 23/11/08,07:33:23,02,09,1, 11.8,1,1, 0.164, 10504.289, 379.308, 52806.354 23/11/08,07:33:23,03,09,1, 11.8,1,1, 0.164, 10504.289, 379.364, 52806.338 23/11/08,07:33:23,04,09,1, 11.8,1,1, 0.164, 10504.265, 379.366, 52806.352 23/11/08,07:33:23,05,09,1, 11.8,1,1, 0.164, 10504.242, 379.398, 52806.353 23/11/08,07:33:23,06,09,1, 11.8,1,1, 0.164, 10504.230, 379.416, 52806.365 23/11/08,07:33:23,07,09,1, 11.8,1,1, 0.164, 10504.245, 379.416, 52806.377 23/11/08,07:33:23,08,09,1, 11.8,1,1, 0.164, 10504.240, 379.447, 52806.399 23/11/08,07:33:23,09,09,1, 11.8,1,1, 0.164, 10504.202, 379.493, 52806.420 23/11/08,07:33:23,10,09,1, 11.8,1,1, 0.164, 10504.199, 379.507, 52806.424 23/11/08,07:33:23,11,09,1, 11.8,1,1, 0.164, 10504.183, 379.536, 52806.438 23/11/08,07:33:23,12,09,1, 11.8,1,1, 0.164, 10504.184, 379.561, 52806.438 23/11/08,07:33:23,13,09,1, 11.8,1,1, 0.164, 10504.165, 379.593, 52806.472 23/11/08,07:33:23,14,09,1, 11.8,1,1, 0.164, 10504.189, 379.611, 52806.444 23/11/08,07:33:23,15,09,1, 11.8,1,1, 0.164, 10504.159, 379.614, 52806.432 23/11/08,07:33:23,16,09,1, 11.8,1,1, 0.164, 10504.131, 379.651, 52806.458 23/11/08,07:33:23,17,09,1, 11.8,1,1, 0.164, 10504.104, 379.682, 52806.455 23/11/08,07:33:23,18,09,1, 11.8,1,1, 0.164, 10504.111, 379.722, 52806.480 23/11/08,07:33:23,19,09,1, 11.8,1,1, 0.164, 10504.110, 379.723, 52806.485 23/11/08,07:33:24,00,09,1, 11.9,1,1, 0.162, 10504.104, 379.723, 52806.485 23/11/08,07:33:24,01,09,1, 11.9,1,1, 0.162, 10504.081, 379.783, 52806.492 23/11/08,07:33:24,02,09,1, 11.9,1,1, 0.162, 10504.076, 379.808, 52806.508 23/11/08,07:33:24,03,09,1, 11.9,1,1, 0.162, 10504.069, 379.832, 52806.534 23/11/08,07:33:24,04,09,1, 11.9,1,1, 0.162, 10504.036, 379.834, 52806.533 23/11/08,07:33:24,05,09,1, 11.9,1,1, 0.162, 10504.028, 379.872, 52806.541 23/11/08,07:33:24,06,09,1, 11.9,1,1, 0.162, 10504.058, 379.915, 52806.561 23/11/08,07:33:24,07,09,1, 11.9,1,1, 0.162, 10504.024, 379.931, 52806.520 23/11/08,07:33:24,08,09,1, 11.9,1,1, 0.162, 10503.999, 379.941, 52806.561 23/11/08,07:33:24,09,09,1, 11.9,1,1, 0.162, 10503.977, 379.994, 52806.672 23/11/08,07:33:24,10,09,1, 11.9,1,1, 0.162, 10504.024, 380.000, 52806.539 23/11/08,07:33:24,11,09,1, 11.9,1,1, 0.162, 10503.958, 380.042, 52806.735 23/11/08,07:33:24,12,09,1, 11.9,1,1, 0.162, 10503.997, 380.052, 52806.586 23/11/08,07:33:24,13,09,1, 11.9,1,1, 0.162, 10503.965, 380.072, 52806.668 23/11/08,07:33:24,14,09,1, 11.9,1,1, 0.162, 10503.990, 380.073, 52806.599 23/11/08,07:33:24,15,09,1, 11.9,1,1, 0.162, 10503.973, 380.132, 52806.615 23/11/08,07:33:24,16,09,1, 11.9,1,1, 0.162, 10503.956, 380.131, 52806.597 23/11/08,07:33:24,17,09,1, 11.9,1,1, 0.162, 10503.930, 380.157, 52806.625 23/11/08,07:33:24,18,09,1, 11.9,1,1, 0.162, 10503.915, 380.228, 52806.600 23/11/08,07:33:24,19,09,1, 11.9,1,1, 0.162, 10503.890, 380.234, 52806.631 23/11/08,07:33:25,00,09,1, 11.8,1,1, 0.164, 10503.887, 380.234, 52806.631 23/11/08,07:33:25,01,09,1, 11.8,1,1, 0.164, 10503.899, 380.302, 52806.667 23/11/08,07:33:25,02,09,1, 11.8,1,1, 0.164, 10503.901, 380.302, 52806.666 23/11/08,07:33:25,03,09,1, 11.8,1,1, 0.164, 10503.884, 380.324, 52806.697 23/11/08,07:33:25,04,09,1, 11.8,1,1, 0.164, 10503.874, 380.364, 52806.709 23/11/08,07:33:25,05,09,1, 11.8,1,1, 0.164, 10503.861, 380.367, 52806.693 23/11/08,07:33:25,06,09,1, 11.8,1,1, 0.164, 10503.856, 380.398, 52806.703 23/11/08,07:33:25,07,09,1, 11.8,1,1, 0.164, 10503.830, 380.431, 52806.716 23/11/08,07:33:25,08,09,1, 11.8,1,1, 0.164, 10503.817, 380.471, 52806.758 23/11/08,07:33:25,09,09,1, 11.8,1,1, 0.164, 10503.810, 380.478, 52806.739 23/11/08,07:33:25,10,09,1, 11.8,1,1, 0.164, 10503.832, 380.535, 52806.739 23/11/08,07:33:25,11,09,1, 11.8,1,1, 0.164, 10503.808, 380.557, 52806.758 23/11/08,07:33:25,12,09,1, 11.8,1,1, 0.164, 10503.804, 380.588, 52806.786 23/11/08,07:33:25,13,09,1, 11.8,1,1, 0.164, 10503.793, 380.607, 52806.783 23/11/08,07:33:25,14,09,1, 11.8,1,1, 0.164, 10503.777, 380.634, 52806.811 23/11/08,07:33:25,15,09,1, 11.8,1,1, 0.164, 10503.755, 380.636, 52806.806 23/11/08,07:33:25,16,09,1, 11.8,1,1, 0.164, 10503.763, 380.672, 52806.811 23/11/08,07:33:25,17,09,1, 11.8,1,1, 0.164, 10503.721, 380.696, 52806.834 23/11/08,07:33:25,18,09,1, 11.8,1,1, 0.164, 10503.744, 380.735, 52806.877 23/11/08,07:33:25,19,09,1, 11.8,1,1, 0.164, 10503.729, 380.739, 52806.870 23/11/08,07:33:26,00,09,1, 11.9,1,1, 0.168, 10503.728, 380.739, 52806.870 23/11/08,07:33:26,01,09,1, 11.9,1,1, 0.168, 10503.703, 380.845, 52806.867 23/11/08,07:33:26,02,09,1, 11.9,1,1, 0.168, 10503.700, 380.851, 52806.905 23/11/08,07:33:26,03,09,1, 11.9,1,1, 0.168, 10503.687, 380.875, 52806.913 23/11/08,07:33:26,04,09,1, 11.9,1,1, 0.168, 10503.674, 380.893, 52806.894 23/11/08,07:33:26,05,09,1, 11.9,1,1, 0.168, 10503.677, 380.925, 52806.946 23/11/08,07:33:26,06,09,1, 11.9,1,1, 0.168, 10503.669, 380.954, 52806.944 23/11/08,07:33:26,07,09,1, 11.9,1,1, 0.168, 10503.652, 381.001, 52807.075 23/11/08,07:33:26,08,09,1, 11.9,1,1, 0.168, 10503.635, 381.017, 52806.992 23/11/08,07:33:26,09,09,1, 11.9,1,1, 0.168, 10503.633, 381.021, 52806.975 23/11/08,07:33:26,10,09,1, 11.9,1,1, 0.168, 10503.628, 381.058, 52806.964 23/11/08,07:33:26,11,09,1, 11.9,1,1, 0.168, 10503.615, 381.082, 52806.943 23/11/08,07:33:26,12,09,1, 11.9,1,1, 0.168, 10503.609, 381.109, 52806.968 23/11/08,07:33:26,13,09,1, 11.9,1,1, 0.168, 10503.611, 381.154, 52806.991 23/11/08,07:33:26,14,09,1, 11.9,1,1, 0.168, 10503.599, 381.163, 52807.014 23/11/08,07:33:26,15,09,1, 11.9,1,1, 0.168, 10503.576, 381.198, 52807.001 23/11/08,07:33:26,16,09,1, 11.9,1,1, 0.168, 10503.592, 381.232, 52807.032 23/11/08,07:33:26,17,09,1, 11.9,1,1, 0.168, 10503.577, 381.256, 52807.013 23/11/08,07:33:26,18,09,1, 11.9,1,1, 0.168, 10503.550, 381.278, 52807.013 23/11/08,07:33:26,19,09,1, 11.9,1,1, 0.168, 10503.555, 381.295, 52807.010 23/11/08,07:33:27,00,09,1, 11.9,1,1, 0.168, 10503.553, 381.295, 52807.010 23/11/08,07:33:27,01,09,1, 11.9,1,1, 0.168, 10503.526, 381.343, 52807.095 23/11/08,07:33:27,02,09,1, 11.9,1,1, 0.168, 10503.531, 381.393, 52807.072 23/11/08,07:33:27,03,09,1, 11.9,1,1, 0.168, 10503.515, 381.404, 52807.111 23/11/08,07:33:27,04,09,1, 11.9,1,1, 0.168, 10503.520, 381.444, 52807.103 23/11/08,07:33:27,05,09,1, 11.9,1,1, 0.168, 10503.488, 381.479, 52807.082 23/11/08,07:33:27,06,09,1, 11.9,1,1, 0.168, 10503.487, 381.494, 52807.069 23/11/08,07:33:27,07,09,1, 11.9,1,1, 0.168, 10503.476, 381.516, 52807.096 23/11/08,07:33:27,08,09,1, 11.9,1,1, 0.168, 10503.437, 381.539, 52807.087 23/11/08,07:33:27,09,09,1, 11.9,1,1, 0.168, 10503.454, 381.579, 52807.129 23/11/08,07:33:27,10,09,1, 11.9,1,1, 0.168, 10503.471, 381.614, 52807.148 23/11/08,07:33:27,11,09,1, 11.9,1,1, 0.168, 10503.448, 381.649, 52807.172 23/11/08,07:33:27,12,09,1, 11.9,1,1, 0.168, 10503.445, 381.689, 52807.144 23/11/08,07:33:27,13,09,1, 11.9,1,1, 0.168, 10503.424, 381.704, 52807.176 23/11/08,07:33:27,14,09,1, 11.9,1,1, 0.168, 10503.390, 381.732, 52807.157 23/11/08,07:33:27,15,09,1, 11.9,1,1, 0.168, 10503.394, 381.795, 52807.227 23/11/08,07:33:27,16,09,1, 11.9,1,1, 0.168, 10503.378, 381.795, 52807.202 23/11/08,07:33:27,17,09,1, 11.9,1,1, 0.168, 10503.377, 381.814, 52807.219 23/11/08,07:33:27,18,09,1, 11.9,1,1, 0.168, 10503.368, 381.833, 52807.239 23/11/08,07:33:27,19,09,1, 11.9,1,1, 0.168, 10503.353, 381.869, 52807.226 23/11/08,07:33:28,00,09,1, 12.0,1,1, 0.163, 10503.345, 381.869, 52807.226 23/11/08,07:33:28,01,09,1, 12.0,1,1, 0.163, 10503.344, 381.927, 52807.131 23/11/08,07:33:28,02,09,1, 12.0,1,1, 0.163, 10503.294, 381.967, 52807.243 23/11/08,07:33:28,03,09,1, 12.0,1,1, 0.163, 10503.280, 381.991, 52807.266 23/11/08,07:33:28,04,09,1, 12.0,1,1, 0.163, 10503.288, 382.008, 52807.256 23/11/08,07:33:28,05,09,1, 12.0,1,1, 0.163, 10503.298, 382.074, 52807.263 23/11/08,07:33:28,06,09,1, 12.0,1,1, 0.163, 10503.278, 382.098, 52807.291 23/11/08,07:33:28,07,09,1, 12.0,1,1, 0.163, 10503.296, 382.114, 52807.413 23/11/08,07:33:28,08,09,1, 12.0,1,1, 0.163, 10503.213, 382.155, 52807.312 23/11/08,07:33:28,09,09,1, 12.0,1,1, 0.163, 10503.258, 382.169, 52807.331 23/11/08,07:33:28,10,09,1, 12.0,1,1, 0.163, 10503.243, 382.215, 52807.334 23/11/08,07:33:28,11,09,1, 12.0,1,1, 0.163, 10503.239, 382.214, 52807.325 23/11/08,07:33:28,12,09,1, 12.0,1,1, 0.163, 10503.221, 382.250, 52807.327 23/11/08,07:33:28,13,09,1, 12.0,1,1, 0.163, 10503.225, 382.260, 52807.337 23/11/08,07:33:28,14,09,1, 12.0,1,1, 0.163, 10503.193, 382.299, 52807.345 23/11/08,07:33:28,15,09,1, 12.0,1,1, 0.163, 10503.169, 382.323, 52807.387 23/11/08,07:33:28,16,09,1, 12.0,1,1, 0.163, 10503.190, 382.370, 52807.377 23/11/08,07:33:28,17,09,1, 12.0,1,1, 0.163, 10503.171, 382.371, 52807.384 23/11/08,07:33:28,18,09,1, 12.0,1,1, 0.163, 10503.158, 382.390, 52807.393 23/11/08,07:33:28,19,09,1, 12.0,1,1, 0.163, 10503.140, 382.432, 52807.408 23/11/08,07:33:29,00,09,1, 11.9,1,1, 0.164, 10503.136, 382.432, 52807.408 23/11/08,07:33:29,01,09,1, 11.9,1,1, 0.164, 10503.136, 382.459, 52807.385 23/11/08,07:33:29,02,09,1, 11.9,1,1, 0.164, 10503.098, 382.482, 52807.441 23/11/08,07:33:29,03,09,1, 11.9,1,1, 0.164, 10503.079, 382.537, 52807.458 23/11/08,07:33:29,04,09,1, 11.9,1,1, 0.164, 10503.082, 382.569, 52807.445 23/11/08,07:33:29,05,09,1, 11.9,1,1, 0.164, 10503.071, 382.602, 52807.465 23/11/08,07:33:29,06,09,1, 11.9,1,1, 0.164, 10503.062, 382.618, 52807.451 23/11/08,07:33:29,07,09,1, 11.9,1,1, 0.164, 10503.018, 382.658, 52807.484 23/11/08,07:33:29,08,09,1, 11.9,1,1, 0.164, 10503.028, 382.691, 52807.512 23/11/08,07:33:29,09,09,1, 11.9,1,1, 0.164, 10503.008, 382.701, 52807.503 23/11/08,07:33:29,10,09,1, 11.9,1,1, 0.164, 10503.004, 382.719, 52807.527 23/11/08,07:33:29,11,09,1, 11.9,1,1, 0.164, 10502.957, 382.764, 52807.524 23/11/08,07:33:29,12,09,1, 11.9,1,1, 0.164, 10502.965, 382.771, 52807.568 23/11/08,07:33:29,13,09,1, 11.9,1,1, 0.164, 10502.943, 382.795, 52807.564 23/11/08,07:33:29,14,09,1, 11.9,1,1, 0.164, 10502.931, 382.813, 52807.550 23/11/08,07:33:29,15,09,1, 11.9,1,1, 0.164, 10502.919, 382.848, 52807.548 23/11/08,07:33:29,16,09,1, 11.9,1,1, 0.164, 10502.920, 382.870, 52807.584 23/11/08,07:33:29,17,09,1, 11.9,1,1, 0.164, 10502.900, 382.902, 52807.592 23/11/08,07:33:29,18,09,1, 11.9,1,1, 0.164, 10502.894, 382.929, 52807.602 23/11/08,07:33:29,19,09,1, 11.9,1,1, 0.164, 10502.889, 382.942, 52807.672 23/11/08,07:33:30,00,09,1, 11.8,1,1, 0.166, 10502.886, 382.942, 52807.672 23/11/08,07:33:30,01,09,1, 11.8,1,1, 0.166, 10502.860, 382.989, 52807.666 23/11/08,07:33:30,02,09,1, 11.8,1,1, 0.166, 10502.860, 383.018, 52807.673 23/11/08,07:33:30,03,09,1, 11.8,1,1, 0.166, 10502.804, 383.040, 52807.668 23/11/08,07:33:30,04,09,1, 11.8,1,1, 0.166, 10502.806, 383.070, 52807.643 23/11/08,07:33:30,05,09,1, 11.8,1,1, 0.166, 10502.770, 383.101, 52807.652 23/11/08,07:33:30,06,09,1, 11.8,1,1, 0.166, 10502.769, 383.149, 52807.680 23/11/08,07:33:30,07,09,1, 11.8,1,1, 0.166, 10502.778, 383.180, 52807.722 23/11/08,07:33:30,08,09,1, 11.8,1,1, 0.166, 10502.735, 383.190, 52807.718 23/11/08,07:33:30,09,09,1, 11.8,1,1, 0.166, 10502.733, 383.220, 52807.718 23/11/08,07:33:30,10,09,1, 11.8,1,1, 0.166, 10502.704, 383.246, 52807.727 23/11/08,07:33:30,11,09,1, 11.8,1,1, 0.166, 10502.694, 383.264, 52807.717 23/11/08,07:33:30,12,09,1, 11.8,1,1, 0.166, 10502.666, 383.281, 52807.726 23/11/08,07:33:30,13,09,1, 11.8,1,1, 0.166, 10502.659, 383.292, 52807.749 23/11/08,07:33:30,14,09,1, 11.8,1,1, 0.166, 10502.671, 383.318, 52807.743 23/11/08,07:33:30,15,09,1, 11.8,1,1, 0.166, 10502.616, 383.378, 52807.768 23/11/08,07:33:30,16,09,1, 11.8,1,1, 0.166, 10502.639, 383.384, 52807.788 23/11/08,07:33:30,17,09,1, 11.8,1,1, 0.166, 10502.593, 383.410, 52807.801 23/11/08,07:33:30,18,09,1, 11.8,1,1, 0.166, 10502.578, 383.423, 52807.757 23/11/08,07:33:30,19,09,1, 11.8,1,1, 0.166, 10502.544, 383.470, 52807.795 23/11/08,07:33:31,00,09,1, 11.9,1,1, 0.168, 10502.543, 383.470, 52807.795 23/11/08,07:33:31,01,09,1, 11.9,1,1, 0.168, 10502.552, 383.503, 52807.778 23/11/08,07:33:31,02,09,1, 11.9,1,1, 0.168, 10502.520, 383.543, 52807.808 23/11/08,07:33:31,03,09,1, 11.9,1,1, 0.168, 10502.522, 383.562, 52807.872 23/11/08,07:33:31,04,09,1, 11.9,1,1, 0.168, 10502.472, 383.587, 52807.867 23/11/08,07:33:31,05,09,1, 11.9,1,1, 0.168, 10502.469, 383.568, 52807.850 23/11/08,07:33:31,06,09,1, 11.9,1,1, 0.168, 10502.453, 383.626, 52807.883 23/11/08,07:33:31,07,09,1, 11.9,1,1, 0.168, 10502.440, 383.647, 52807.895 23/11/08,07:33:31,08,09,1, 11.9,1,1, 0.168, 10502.434, 383.663, 52807.832 23/11/08,07:33:31,09,09,1, 11.9,1,1, 0.168, 10502.386, 383.681, 52807.857 23/11/08,07:33:31,10,09,1, 11.9,1,1, 0.168, 10502.392, 383.704, 52807.860 23/11/08,07:33:31,11,09,1, 11.9,1,1, 0.168, 10502.371, 383.746, 52807.901 23/11/08,07:33:31,12,09,1, 11.9,1,1, 0.168, 10502.357, 383.775, 52807.906 23/11/08,07:33:31,13,09,1, 11.9,1,1, 0.168, 10502.335, 383.802, 52807.903 23/11/08,07:33:31,14,09,1, 11.9,1,1, 0.168, 10502.318, 383.804, 52807.762 23/11/08,07:33:31,15,09,1, 11.9,1,1, 0.168, 10502.331, 383.828, 52807.949 23/11/08,07:33:31,16,09,1, 11.9,1,1, 0.168, 10502.305, 383.840, 52807.889 23/11/08,07:33:31,17,09,1, 11.9,1,1, 0.168, 10502.265, 383.848, 52807.918 23/11/08,07:33:31,18,09,1, 11.9,1,1, 0.168, 10502.261, 383.906, 52807.920 23/11/08,07:33:31,19,09,1, 11.9,1,1, 0.168, 10502.235, 383.922, 52807.940 23/11/08,07:33:32,00,09,1, 11.9,1,1, 0.165, 10502.235, 383.922, 52807.940 23/11/08,07:33:32,01,09,1, 11.9,1,1, 0.165, 10502.201, 383.961, 52807.945 23/11/08,07:33:32,02,09,1, 11.9,1,1, 0.165, 10502.179, 383.985, 52807.995 23/11/08,07:33:32,03,09,1, 11.9,1,1, 0.165, 10502.147, 384.019, 52807.977 23/11/08,07:33:32,04,09,1, 11.9,1,1, 0.165, 10502.123, 384.016, 52807.944 23/11/08,07:33:32,05,09,1, 11.9,1,1, 0.165, 10502.127, 384.023, 52807.981 23/11/08,07:33:32,06,09,1, 11.9,1,1, 0.165, 10502.146, 384.033, 52807.687 23/11/08,07:33:32,07,09,1, 11.9,1,1, 0.165, 10502.084, 384.059, 52807.925 23/11/08,07:33:32,08,09,1, 11.9,1,1, 0.165, 10502.049, 384.083, 52808.002 23/11/08,07:33:32,09,09,1, 11.9,1,1, 0.165, 10502.025, 384.109, 52808.022 23/11/08,07:33:32,10,09,1, 11.9,1,1, 0.165, 10502.024, 384.132, 52808.003 23/11/08,07:33:32,11,09,1, 11.9,1,1, 0.165, 10502.016, 384.166, 52808.033 23/11/08,07:33:32,12,09,1, 11.9,1,1, 0.165, 10501.979, 384.157, 52807.984 23/11/08,07:33:32,13,09,1, 11.9,1,1, 0.165, 10501.959, 384.185, 52807.934 23/11/08,07:33:32,14,09,1, 11.9,1,1, 0.165, 10501.946, 384.218, 52808.092 23/11/08,07:33:32,15,09,1, 11.9,1,1, 0.165, 10501.924, 384.208, 52808.072 23/11/08,07:33:32,16,09,1, 11.9,1,1, 0.165, 10501.898, 384.239, 52808.101 23/11/08,07:33:32,17,09,1, 11.9,1,1, 0.165, 10501.902, 384.257, 52808.067 23/11/08,07:33:32,18,09,1, 11.9,1,1, 0.165, 10501.851, 384.266, 52808.057 23/11/08,07:33:32,19,09,1, 11.9,1,1, 0.165, 10501.817, 384.290, 52808.056 23/11/08,07:33:33,00,09,1, 11.9,1,1, 0.163, 10501.809, 384.290, 52808.056 23/11/08,07:33:33,01,09,1, 11.9,1,1, 0.163, 10501.780, 384.309, 52808.080 23/11/08,07:33:33,02,09,1, 11.9,1,1, 0.163, 10501.792, 384.348, 52808.110 23/11/08,07:33:33,03,09,1, 11.9,1,1, 0.163, 10501.758, 384.358, 52808.098 23/11/08,07:33:33,04,09,1, 11.9,1,1, 0.163, 10501.715, 384.374, 52808.117 23/11/08,07:33:33,05,09,1, 11.9,1,1, 0.163, 10501.720, 384.371, 52808.137 23/11/08,07:33:33,06,09,1, 11.9,1,1, 0.163, 10501.696, 384.404, 52808.080 23/11/08,07:33:33,07,09,1, 11.9,1,1, 0.163, 10501.668, 384.422, 52808.231 23/11/08,07:33:33,08,09,1, 11.9,1,1, 0.163, 10501.672, 384.424, 52808.105 23/11/08,07:33:33,09,09,1, 11.9,1,1, 0.163, 10501.647, 384.447, 52808.136 23/11/08,07:33:33,10,09,1, 11.9,1,1, 0.163, 10501.630, 384.440, 52808.134 23/11/08,07:33:33,11,09,1, 11.9,1,1, 0.163, 10501.599, 384.457, 52808.094 23/11/08,07:33:33,12,09,1, 11.9,1,1, 0.163, 10501.591, 384.455, 52807.994 23/11/08,07:33:33,13,09,1, 11.9,1,1, 0.163, 10501.574, 384.479, 52808.114 23/11/08,07:33:33,14,09,1, 11.9,1,1, 0.163, 10501.537, 384.474, 52808.113 23/11/08,07:33:33,15,09,1, 11.9,1,1, 0.163, 10501.481, 384.504, 52808.144 23/11/08,07:33:33,16,09,1, 11.9,1,1, 0.163, 10501.482, 384.528, 52808.135 23/11/08,07:33:33,17,09,1, 11.9,1,1, 0.163, 10501.452, 384.543, 52808.154 23/11/08,07:33:33,18,09,1, 11.9,1,1, 0.163, 10501.432, 384.526, 52808.137 23/11/08,07:33:33,19,09,1, 11.9,1,1, 0.163, 10501.389, 384.572, 52808.156 23/11/08,07:33:34,00,09,1, 11.8,1,1, 0.165, 10501.384, 384.572, 52808.156 23/11/08,07:33:34,01,09,1, 11.8,1,1, 0.165, 10501.357, 384.572, 52808.189 23/11/08,07:33:34,02,09,1, 11.8,1,1, 0.165, 10501.347, 384.605, 52808.189 23/11/08,07:33:34,03,09,1, 11.8,1,1, 0.165, 10501.334, 384.608, 52808.201 23/11/08,07:33:34,04,09,1, 11.8,1,1, 0.165, 10501.302, 384.613, 52808.202 23/11/08,07:33:34,05,09,1, 11.8,1,1, 0.165, 10501.282, 384.642, 52808.195 23/11/08,07:33:34,06,09,1, 11.8,1,1, 0.165, 10501.270, 384.615, 52808.221 23/11/08,07:33:34,07,09,1, 11.8,1,1, 0.165, 10501.219, 384.637, 52808.180 23/11/08,07:33:34,08,09,1, 11.8,1,1, 0.165, 10501.211, 384.664, 52808.198 23/11/08,07:33:34,09,09,1, 11.8,1,1, 0.165, 10501.205, 384.670, 52808.254 23/11/08,07:33:34,10,09,1, 11.8,1,1, 0.165, 10501.158, 384.681, 52808.273 23/11/08,07:33:34,11,09,1, 11.8,1,1, 0.165, 10501.156, 384.695, 52808.275 23/11/08,07:33:34,12,09,1, 11.8,1,1, 0.165, 10501.128, 384.712, 52808.270 23/11/08,07:33:34,13,09,1, 11.8,1,1, 0.165, 10501.093, 384.710, 52808.244 23/11/08,07:33:34,14,09,1, 11.8,1,1, 0.165, 10501.078, 384.695, 52808.268 23/11/08,07:33:34,15,09,1, 11.8,1,1, 0.165, 10501.059, 384.724, 52808.214 23/11/08,07:33:34,16,09,1, 11.8,1,1, 0.165, 10501.022, 384.729, 52808.247 23/11/08,07:33:34,17,09,1, 11.8,1,1, 0.165, 10501.008, 384.753, 52808.284 23/11/08,07:33:34,18,09,1, 11.8,1,1, 0.165, 10500.969, 384.760, 52808.259 23/11/08,07:33:34,19,09,1, 11.8,1,1, 0.165, 10500.977, 384.779, 52808.282 23/11/08,07:33:35,00,09,1, 11.9,1,1, 0.165, 10500.975, 384.779, 52808.282 23/11/08,07:33:35,01,09,1, 11.9,1,1, 0.165, 10500.916, 384.783, 52808.255 23/11/08,07:33:35,02,09,1, 11.9,1,1, 0.165, 10500.880, 384.795, 52808.291 23/11/08,07:33:35,03,09,1, 11.9,1,1, 0.165, 10500.883, 384.800, 52808.260 23/11/08,07:33:35,04,09,1, 11.9,1,1, 0.165, 10500.833, 384.811, 52808.290 23/11/08,07:33:35,05,09,1, 11.9,1,1, 0.165, 10500.812, 384.793, 52808.260 23/11/08,07:33:35,06,09,1, 11.9,1,1, 0.165, 10500.793, 384.806, 52808.320 23/11/08,07:33:35,07,09,1, 11.9,1,1, 0.165, 10500.779, 384.816, 52808.308 23/11/08,07:33:35,08,09,1, 11.9,1,1, 0.165, 10500.774, 384.824, 52808.272 23/11/08,07:33:35,09,09,1, 11.9,1,1, 0.165, 10500.717, 384.836, 52808.291 23/11/08,07:33:35,10,09,1, 11.9,1,1, 0.165, 10500.696, 384.851, 52808.282 23/11/08,07:33:35,11,09,1, 11.9,1,1, 0.165, 10500.676, 384.866, 52808.323 23/11/08,07:33:35,12,09,1, 11.9,1,1, 0.165, 10500.658, 384.862, 52808.286 23/11/08,07:33:35,13,09,1, 11.9,1,1, 0.165, 10500.633, 384.869, 52808.296 23/11/08,07:33:35,14,09,1, 11.9,1,1, 0.165, 10500.620, 384.867, 52808.306 23/11/08,07:33:35,15,09,1, 11.9,1,1, 0.165, 10500.610, 384.873, 52808.343 23/11/08,07:33:35,16,09,1, 11.9,1,1, 0.165, 10500.591, 384.886, 52808.298 23/11/08,07:33:35,17,09,1, 11.9,1,1, 0.165, 10500.566, 384.895, 52808.315 23/11/08,07:33:35,18,09,1, 11.9,1,1, 0.165, 10500.548, 384.886, 52808.251 23/11/08,07:33:35,19,09,1, 11.9,1,1, 0.165, 10500.518, 384.898, 52808.281 23/11/08,07:33:36,00,09,1, 11.9,1,1, 0.163, 10500.516, 384.898, 52808.281 23/11/08,07:33:36,01,09,1, 11.9,1,1, 0.163, 10500.462, 384.911, 52808.289 23/11/08,07:33:36,02,09,1, 11.9,1,1, 0.163, 10500.427, 384.913, 52808.304 23/11/08,07:33:36,03,09,1, 11.9,1,1, 0.163, 10500.408, 384.920, 52808.320 23/11/08,07:33:36,04,09,1, 11.9,1,1, 0.163, 10500.401, 384.936, 52808.313 23/11/08,07:33:36,05,09,1, 11.9,1,1, 0.163, 10500.397, 384.898, 52808.300 23/11/08,07:33:36,06,09,1, 11.9,1,1, 0.163, 10500.339, 384.929, 52808.310 23/11/08,07:33:36,07,09,1, 11.9,1,1, 0.163, 10500.353, 384.916, 52808.327 23/11/08,07:33:36,08,09,1, 11.9,1,1, 0.163, 10500.314, 384.926, 52808.302 23/11/08,07:33:36,09,09,1, 11.9,1,1, 0.163, 10500.324, 384.935, 52808.312 23/11/08,07:33:36,10,09,1, 11.9,1,1, 0.163, 10500.275, 384.942, 52808.308 23/11/08,07:33:36,11,09,1, 11.9,1,1, 0.163, 10500.247, 384.951, 52808.312 23/11/08,07:33:36,12,09,1, 11.9,1,1, 0.163, 10500.229, 384.965, 52808.362 23/11/08,07:33:36,13,09,1, 11.9,1,1, 0.163, 10500.169, 384.945, 52808.337 23/11/08,07:33:36,14,09,1, 11.9,1,1, 0.163, 10500.163, 384.956, 52808.316 23/11/08,07:33:36,15,09,1, 11.9,1,1, 0.163, 10500.152, 384.947, 52808.293 23/11/08,07:33:36,16,09,1, 11.9,1,1, 0.163, 10500.119, 384.959, 52808.302 23/11/08,07:33:36,17,09,1, 11.9,1,1, 0.163, 10500.110, 384.966, 52808.312 23/11/08,07:33:36,18,09,1, 11.9,1,1, 0.163, 10500.082, 384.938, 52808.321 23/11/08,07:33:36,19,09,1, 11.9,1,1, 0.163, 10500.073, 384.966, 52808.343 23/11/08,07:33:37,00,09,1, 11.9,1,1, 0.167, 10500.065, 384.966, 52808.343 23/11/08,07:33:37,01,09,1, 11.9,1,1, 0.167, 10500.003, 384.981, 52808.312 23/11/08,07:33:37,02,09,1, 11.9,1,1, 0.167, 10499.985, 384.968, 52808.303 23/11/08,07:33:37,03,09,1, 11.9,1,1, 0.167, 10499.962, 384.976, 52808.272 23/11/08,07:33:37,04,09,1, 11.9,1,1, 0.167, 10499.946, 384.983, 52808.247 23/11/08,07:33:37,05,09,1, 11.9,1,1, 0.167, 10499.928, 384.992, 52808.306 23/11/08,07:33:37,06,09,1, 11.9,1,1, 0.167, 10499.870, 384.992, 52808.317 23/11/08,07:33:37,07,09,1, 11.9,1,1, 0.167, 10499.890, 384.990, 52808.308 23/11/08,07:33:37,08,09,1, 11.9,1,1, 0.167, 10499.858, 384.997, 52808.306 23/11/08,07:33:37,09,09,1, 11.9,1,1, 0.167, 10499.863, 385.002, 52808.295 23/11/08,07:33:37,10,09,1, 11.9,1,1, 0.167, 10499.798, 385.023, 52808.275 23/11/08,07:33:37,11,09,1, 11.9,1,1, 0.167, 10499.774, 385.002, 52808.278 23/11/08,07:33:37,12,09,1, 11.9,1,1, 0.167, 10499.755, 385.011, 52808.279 23/11/08,07:33:37,13,09,1, 11.9,1,1, 0.167, 10499.718, 385.019, 52808.288 23/11/08,07:33:37,14,09,1, 11.9,1,1, 0.167, 10499.747, 385.007, 52808.533 23/11/08,07:33:37,15,09,1, 11.9,1,1, 0.167, 10499.712, 384.982, 52808.247 23/11/08,07:33:37,16,09,1, 11.9,1,1, 0.167, 10499.665, 385.006, 52808.272 23/11/08,07:33:37,17,09,1, 11.9,1,1, 0.167, 10499.648, 385.024, 52808.320 23/11/08,07:33:37,18,09,1, 11.9,1,1, 0.167, 10499.596, 385.009, 52808.282 23/11/08,07:33:37,19,09,1, 11.9,1,1, 0.167, 10499.599, 385.005, 52808.257 23/11/08,07:33:38,00,09,1, 11.9,1,1, 0.167, 10499.598, 385.005, 52808.257 23/11/08,07:33:38,01,09,1, 11.9,1,1, 0.167, 10499.529, 384.980, 52808.300 23/11/08,07:33:38,02,09,1, 11.9,1,1, 0.167, 10499.498, 385.017, 52808.312 23/11/08,07:33:38,03,09,1, 11.9,1,1, 0.167, 10499.490, 385.004, 52808.307 23/11/08,07:33:38,04,09,1, 11.9,1,1, 0.167, 10499.466, 385.027, 52808.307 23/11/08,07:33:38,05,09,1, 11.9,1,1, 0.167, 10499.460, 385.010, 52808.341 23/11/08,07:33:38,06,09,1, 11.9,1,1, 0.167, 10499.427, 385.012, 52808.297 23/11/08,07:33:38,07,09,1, 11.9,1,1, 0.167, 10499.401, 385.015, 52808.300 23/11/08,07:33:38,08,09,1, 11.9,1,1, 0.167, 10499.372, 385.033, 52808.326 23/11/08,07:33:38,09,09,1, 11.9,1,1, 0.167, 10499.353, 385.011, 52808.303 23/11/08,07:33:38,10,09,1, 11.9,1,1, 0.167, 10499.335, 385.019, 52808.304 23/11/08,07:33:38,11,09,1, 11.9,1,1, 0.167, 10499.329, 384.992, 52808.293 23/11/08,07:33:38,12,09,1, 11.9,1,1, 0.167, 10499.280, 385.020, 52808.323 23/11/08,07:33:38,13,09,1, 11.9,1,1, 0.167, 10499.245, 385.033, 52808.307 23/11/08,07:33:38,14,09,1, 11.9,1,1, 0.167, 10499.242, 385.020, 52808.295 23/11/08,07:33:38,15,09,1, 11.9,1,1, 0.167, 10499.205, 385.029, 52808.302 23/11/08,07:33:38,16,09,1, 11.9,1,1, 0.167, 10499.157, 385.041, 52808.271 23/11/08,07:33:38,17,09,1, 11.9,1,1, 0.167, 10499.144, 385.041, 52808.304 23/11/08,07:33:38,18,09,1, 11.9,1,1, 0.167, 10499.120, 385.036, 52808.336 23/11/08,07:33:38,19,09,1, 11.9,1,1, 0.167, 10499.103, 385.037, 52808.349 23/11/08,07:33:39,00,09,1, 11.9,1,1, 0.167, 10499.097, 385.037, 52808.349 23/11/08,07:33:39,01,09,1, 11.9,1,1, 0.167, 10499.056, 384.997, 52808.061 23/11/08,07:33:39,02,09,1, 11.9,1,1, 0.167, 10498.979, 385.045, 52808.489 23/11/08,07:33:39,03,09,1, 11.9,1,1, 0.167, 10498.972, 385.038, 52808.392 23/11/08,07:33:39,04,09,1, 11.9,1,1, 0.167, 10498.961, 385.016, 52808.351 23/11/08,07:33:39,05,09,1, 11.9,1,1, 0.167, 10498.939, 385.003, 52808.306 23/11/08,07:33:39,06,09,1, 11.9,1,1, 0.167, 10498.933, 385.003, 52808.300 23/11/08,07:33:39,07,09,1, 11.9,1,1, 0.167, 10498.904, 385.016, 52808.308 23/11/08,07:33:39,08,09,1, 11.9,1,1, 0.167, 10498.878, 385.035, 52808.329 23/11/08,07:33:39,09,09,1, 11.9,1,1, 0.167, 10498.843, 385.035, 52808.328 23/11/08,07:33:39,10,09,1, 11.9,1,1, 0.167, 10498.825, 384.999, 52808.317 23/11/08,07:33:39,11,09,1, 11.9,1,1, 0.167, 10498.811, 384.999, 52808.302 23/11/08,07:33:39,12,09,1, 11.9,1,1, 0.167, 10498.797, 385.007, 52808.290 23/11/08,07:33:39,13,09,1, 11.9,1,1, 0.167, 10498.745, 385.000, 52808.245 23/11/08,07:33:39,14,09,1, 11.9,1,1, 0.167, 10498.726, 385.017, 52808.296 23/11/08,07:33:39,15,09,1, 11.9,1,1, 0.167, 10498.704, 385.008, 52808.287 23/11/08,07:33:39,16,09,1, 11.9,1,1, 0.167, 10498.675, 385.034, 52808.263 23/11/08,07:33:39,17,09,1, 11.9,1,1, 0.167, 10498.641, 385.024, 52808.288 23/11/08,07:33:39,18,09,1, 11.9,1,1, 0.167, 10498.624, 385.019, 52808.347 23/11/08,07:33:39,19,09,1, 11.9,1,1, 0.167, 10498.593, 385.008, 52808.314 23/11/08,07:33:40,00,09,1, 11.9,1,1, 0.163, 10498.588, 385.008, 52808.314 23/11/08,07:33:40,01,09,1, 11.9,1,1, 0.163, 10498.551, 384.996, 52808.293 23/11/08,07:33:40,02,09,1, 11.9,1,1, 0.163, 10498.511, 384.987, 52808.260 23/11/08,07:33:40,03,09,1, 11.9,1,1, 0.163, 10498.507, 384.992, 52808.301 23/11/08,07:33:40,04,09,1, 11.9,1,1, 0.163, 10498.505, 384.978, 52808.247 23/11/08,07:33:40,05,09,1, 11.9,1,1, 0.163, 10498.493, 384.995, 52808.318 23/11/08,07:33:40,06,09,1, 11.9,1,1, 0.163, 10498.421, 385.011, 52808.251 23/11/08,07:33:40,07,09,1, 11.9,1,1, 0.163, 10498.391, 385.002, 52808.260 23/11/08,07:33:40,08,09,1, 11.9,1,1, 0.163, 10498.359, 384.993, 52808.263 23/11/08,07:33:40,09,09,1, 11.9,1,1, 0.163, 10498.333, 384.974, 52808.246 23/11/08,07:33:40,10,09,1, 11.9,1,1, 0.163, 10498.306, 384.986, 52808.248 23/11/08,07:33:40,11,09,1, 11.9,1,1, 0.163, 10498.284, 385.000, 52808.264 23/11/08,07:33:40,12,09,1, 11.9,1,1, 0.163, 10498.267, 384.966, 52808.237 23/11/08,07:33:40,13,09,1, 11.9,1,1, 0.163, 10498.237, 384.970, 52808.270 23/11/08,07:33:40,14,09,1, 11.9,1,1, 0.163, 10498.223, 384.981, 52808.249 23/11/08,07:33:40,15,09,1, 11.9,1,1, 0.163, 10498.183, 384.970, 52808.255 23/11/08,07:33:40,16,09,1, 11.9,1,1, 0.163, 10498.130, 384.961, 52808.269 23/11/08,07:33:40,17,09,1, 11.9,1,1, 0.163, 10498.144, 384.989, 52808.224 23/11/08,07:33:40,18,09,1, 11.9,1,1, 0.163, 10498.113, 384.974, 52808.253 23/11/08,07:33:40,19,09,1, 11.9,1,1, 0.163, 10498.082, 384.967, 52808.228 23/11/08,07:33:41,00,09,1, 11.9,1,1, 0.166, 10498.079, 384.967, 52808.228 23/11/08,07:33:41,01,09,1, 11.9,1,1, 0.166, 10498.025, 384.967, 52808.260 23/11/08,07:33:41,02,09,1, 11.9,1,1, 0.166, 10497.995, 384.982, 52808.251 23/11/08,07:33:41,03,09,1, 11.9,1,1, 0.166, 10497.995, 384.954, 52808.247 23/11/08,07:33:41,04,09,1, 11.9,1,1, 0.166, 10497.956, 384.946, 52808.215 23/11/08,07:33:41,05,09,1, 11.9,1,1, 0.166, 10497.922, 384.931, 52808.185 23/11/08,07:33:41,06,09,1, 11.9,1,1, 0.166, 10497.912, 384.947, 52808.212 23/11/08,07:33:41,07,09,1, 11.9,1,1, 0.166, 10497.880, 384.919, 52808.225 23/11/08,07:33:41,08,09,1, 11.9,1,1, 0.166, 10497.857, 384.938, 52808.191 23/11/08,07:33:41,09,09,1, 11.9,1,1, 0.166, 10497.824, 384.952, 52808.209 23/11/08,07:33:41,10,09,1, 11.9,1,1, 0.166, 10497.803, 384.936, 52808.262 23/11/08,07:33:41,11,09,1, 11.9,1,1, 0.166, 10497.774, 384.910, 52808.246 23/11/08,07:33:41,12,09,1, 11.9,1,1, 0.166, 10497.779, 384.904, 52808.245 23/11/08,07:33:41,13,09,1, 11.9,1,1, 0.166, 10497.706, 384.914, 52808.196 23/11/08,07:33:41,14,09,1, 11.9,1,1, 0.166, 10497.700, 384.900, 52808.195 23/11/08,07:33:41,15,09,1, 11.9,1,1, 0.166, 10497.676, 384.896, 52808.169 23/11/08,07:33:41,16,09,1, 11.9,1,1, 0.166, 10497.658, 384.886, 52808.178 23/11/08,07:33:41,17,09,1, 11.9,1,1, 0.166, 10497.639, 384.907, 52808.199 23/11/08,07:33:41,18,09,1, 11.9,1,1, 0.166, 10497.614, 384.909, 52808.215 23/11/08,07:33:41,19,09,1, 11.9,1,1, 0.166, 10497.577, 384.901, 52808.205 23/11/08,07:33:42,00,09,1, 11.9,1,1, 0.167, 10497.570, 384.901, 52808.205 23/11/08,07:33:42,01,09,1, 11.9,1,1, 0.167, 10497.513, 384.889, 52808.176 23/11/08,07:33:42,02,09,1, 11.9,1,1, 0.167, 10497.510, 384.906, 52808.173 23/11/08,07:33:42,03,09,1, 11.9,1,1, 0.167, 10497.492, 384.894, 52808.158 23/11/08,07:33:42,04,09,1, 11.9,1,1, 0.167, 10497.462, 384.880, 52808.139 23/11/08,07:33:42,05,09,1, 11.9,1,1, 0.167, 10497.446, 384.881, 52808.163 23/11/08,07:33:42,06,09,1, 11.9,1,1, 0.167, 10497.391, 384.878, 52808.156 23/11/08,07:33:42,07,09,1, 11.9,1,1, 0.167, 10497.397, 384.877, 52808.141 23/11/08,07:33:42,08,09,1, 11.9,1,1, 0.167, 10497.335, 384.851, 52808.148 23/11/08,07:33:42,09,09,1, 11.9,1,1, 0.167, 10497.315, 384.872, 52808.140 23/11/08,07:33:42,10,09,1, 11.9,1,1, 0.167, 10497.306, 384.846, 52808.123 23/11/08,07:33:42,11,09,1, 11.9,1,1, 0.167, 10497.307, 384.858, 52808.120 23/11/08,07:33:42,12,09,1, 11.9,1,1, 0.167, 10497.264, 384.825, 52808.119 23/11/08,07:33:42,13,09,1, 11.9,1,1, 0.167, 10497.247, 384.830, 52808.137 23/11/08,07:33:42,14,09,1, 11.9,1,1, 0.167, 10497.231, 384.830, 52808.117 23/11/08,07:33:42,15,09,1, 11.9,1,1, 0.167, 10497.186, 384.810, 52808.127 23/11/08,07:33:42,16,09,1, 11.9,1,1, 0.167, 10497.173, 384.841, 52808.126 23/11/08,07:33:42,17,09,1, 11.9,1,1, 0.167, 10497.143, 384.814, 52808.131 23/11/08,07:33:42,18,09,1, 11.9,1,1, 0.167, 10497.100, 384.828, 52808.116 23/11/08,07:33:42,19,09,1, 11.9,1,1, 0.167, 10497.087, 384.812, 52808.054 23/11/08,07:33:43,00,09,1, 11.8,1,1, 0.163, 10497.086, 384.812, 52808.054 23/11/08,07:33:43,01,09,1, 11.8,1,1, 0.163, 10497.017, 384.799, 52808.070 23/11/08,07:33:43,02,09,1, 11.8,1,1, 0.163, 10497.010, 384.792, 52808.112 23/11/08,07:33:43,03,09,1, 11.8,1,1, 0.163, 10496.994, 384.788, 52808.090 23/11/08,07:33:43,04,09,1, 11.8,1,1, 0.163, 10496.964, 384.790, 52808.104 23/11/08,07:33:43,05,09,1, 11.8,1,1, 0.163, 10496.961, 384.779, 52808.119 23/11/08,07:33:43,06,09,1, 11.8,1,1, 0.163, 10496.927, 384.774, 52808.204 23/11/08,07:33:43,07,09,1, 11.8,1,1, 0.163, 10496.918, 384.769, 52807.974 23/11/08,07:33:43,08,09,1, 11.8,1,1, 0.163, 10496.883, 384.771, 52808.027 23/11/08,07:33:43,09,09,1, 11.8,1,1, 0.163, 10496.847, 384.766, 52808.024 23/11/08,07:33:43,10,09,1, 11.8,1,1, 0.163, 10496.823, 384.750, 52808.028 23/11/08,07:33:43,11,09,1, 11.8,1,1, 0.163, 10496.813, 384.729, 52808.046 23/11/08,07:33:43,12,09,1, 11.8,1,1, 0.163, 10496.772, 384.770, 52808.059 23/11/08,07:33:43,13,09,1, 11.8,1,1, 0.163, 10496.755, 384.741, 52808.042 23/11/08,07:33:43,14,09,1, 11.8,1,1, 0.163, 10496.756, 384.742, 52808.055 23/11/08,07:33:43,15,09,1, 11.8,1,1, 0.163, 10496.704, 384.728, 52808.017 23/11/08,07:33:43,16,09,1, 11.8,1,1, 0.163, 10496.679, 384.751, 52808.038 23/11/08,07:33:43,17,09,1, 11.8,1,1, 0.163, 10496.642, 384.745, 52808.026 23/11/08,07:33:43,18,09,1, 11.8,1,1, 0.163, 10496.637, 384.735, 52808.011 23/11/08,07:33:43,19,09,1, 11.8,1,1, 0.163, 10496.595, 384.705, 52808.038 23/11/08,07:33:44,00,09,1, 11.9,1,1, 0.164, 10496.594, 384.705, 52808.038 23/11/08,07:33:44,01,09,1, 11.9,1,1, 0.164, 10496.574, 384.720, 52808.024 23/11/08,07:33:44,02,09,1, 11.9,1,1, 0.164, 10496.525, 384.717, 52808.029 23/11/08,07:33:44,03,09,1, 11.9,1,1, 0.164, 10496.503, 384.726, 52807.968 23/11/08,07:33:44,04,09,1, 11.9,1,1, 0.164, 10496.512, 384.706, 52808.001 23/11/08,07:33:44,05,09,1, 11.9,1,1, 0.164, 10496.466, 384.696, 52807.969 23/11/08,07:33:44,06,09,1, 11.9,1,1, 0.164, 10496.448, 384.693, 52807.962 23/11/08,07:33:44,07,09,1, 11.9,1,1, 0.164, 10496.426, 384.699, 52807.984 23/11/08,07:33:44,08,09,1, 11.9,1,1, 0.164, 10496.425, 384.682, 52807.963 23/11/08,07:33:44,09,09,1, 11.9,1,1, 0.164, 10496.403, 384.721, 52807.963 23/11/08,07:33:44,10,09,1, 11.9,1,1, 0.164, 10496.342, 384.668, 52807.931 23/11/08,07:33:44,11,09,1, 11.9,1,1, 0.164, 10496.346, 384.666, 52807.941 23/11/08,07:33:44,12,09,1, 11.9,1,1, 0.164, 10496.320, 384.689, 52807.935 23/11/08,07:33:44,13,09,1, 11.9,1,1, 0.164, 10496.312, 384.679, 52807.931 23/11/08,07:33:44,14,09,1, 11.9,1,1, 0.164, 10496.273, 384.681, 52807.916 23/11/08,07:33:44,15,09,1, 11.9,1,1, 0.164, 10496.265, 384.672, 52807.935 23/11/08,07:33:44,16,09,1, 11.9,1,1, 0.164, 10496.248, 384.669, 52807.908 23/11/08,07:33:44,17,09,1, 11.9,1,1, 0.164, 10496.219, 384.652, 52808.055 23/11/08,07:33:44,18,09,1, 11.9,1,1, 0.164, 10496.202, 384.619, 52807.767 23/11/08,07:33:44,19,09,1, 11.9,1,1, 0.164, 10496.130, 384.655, 52807.878 23/11/08,07:33:45,00,09,1, 11.9,1,1, 0.166, 10496.126, 384.655, 52807.878 23/11/08,07:33:45,01,09,1, 11.9,1,1, 0.166, 10496.120, 384.630, 52807.856 23/11/08,07:33:45,02,09,1, 11.9,1,1, 0.166, 10496.087, 384.606, 52807.832 23/11/08,07:33:45,03,09,1, 11.9,1,1, 0.166, 10496.063, 384.617, 52807.866 23/11/08,07:33:45,04,09,1, 11.9,1,1, 0.166, 10496.058, 384.602, 52807.789 23/11/08,07:33:45,05,09,1, 11.9,1,1, 0.166, 10496.000, 384.627, 52807.917 23/11/08,07:33:45,06,09,1, 11.9,1,1, 0.166, 10495.974, 384.601, 52807.882 23/11/08,07:33:45,07,09,1, 11.9,1,1, 0.166, 10495.953, 384.581, 52807.885 23/11/08,07:33:45,08,09,1, 11.9,1,1, 0.166, 10495.964, 384.573, 52807.852 23/11/08,07:33:45,09,09,1, 11.9,1,1, 0.166, 10495.919, 384.559, 52807.805 23/11/08,07:33:45,10,09,1, 11.9,1,1, 0.166, 10495.889, 384.566, 52807.816 23/11/08,07:33:45,11,09,1, 11.9,1,1, 0.166, 10495.889, 384.569, 52807.821 23/11/08,07:33:45,12,09,1, 11.9,1,1, 0.166, 10495.885, 384.562, 52807.801 23/11/08,07:33:45,13,09,1, 11.9,1,1, 0.166, 10495.852, 384.565, 52807.822 23/11/08,07:33:45,14,09,1, 11.9,1,1, 0.166, 10495.829, 384.560, 52807.822 23/11/08,07:33:45,15,09,1, 11.9,1,1, 0.166, 10495.798, 384.547, 52807.798 23/11/08,07:33:45,16,09,1, 11.9,1,1, 0.166, 10495.782, 384.558, 52807.793 23/11/08,07:33:45,17,09,1, 11.9,1,1, 0.166, 10495.777, 384.535, 52807.808 23/11/08,07:33:45,18,09,1, 11.9,1,1, 0.166, 10495.763, 384.529, 52807.799 23/11/08,07:33:45,19,09,1, 11.9,1,1, 0.166, 10495.731, 384.522, 52807.768 23/11/08,07:33:46,00,09,1, 11.8,1,1, 0.165, 10495.726, 384.522, 52807.768 23/11/08,07:33:46,01,09,1, 11.8,1,1, 0.165, 10495.693, 384.517, 52807.792 23/11/08,07:33:46,02,09,1, 11.8,1,1, 0.165, 10495.669, 384.505, 52807.785 23/11/08,07:33:46,03,09,1, 11.8,1,1, 0.165, 10495.633, 384.523, 52807.746 23/11/08,07:33:46,04,09,1, 11.8,1,1, 0.165, 10495.616, 384.500, 52807.742 23/11/08,07:33:46,05,09,1, 11.8,1,1, 0.165, 10495.576, 384.488, 52807.746 23/11/08,07:33:46,06,09,1, 11.8,1,1, 0.165, 10495.574, 384.475, 52807.714 23/11/08,07:33:46,07,09,1, 11.8,1,1, 0.165, 10495.564, 384.460, 52807.723 23/11/08,07:33:46,08,09,1, 11.8,1,1, 0.165, 10495.560, 384.480, 52807.673 23/11/08,07:33:46,09,09,1, 11.8,1,1, 0.165, 10495.530, 384.453, 52807.729 23/11/08,07:33:46,10,09,1, 11.8,1,1, 0.165, 10495.498, 384.456, 52807.735 23/11/08,07:33:46,11,09,1, 11.8,1,1, 0.165, 10495.485, 384.429, 52807.750 23/11/08,07:33:46,12,09,1, 11.8,1,1, 0.165, 10495.458, 384.430, 52807.704 23/11/08,07:33:46,13,09,1, 11.8,1,1, 0.165, 10495.449, 384.427, 52807.672 23/11/08,07:33:46,14,09,1, 11.8,1,1, 0.165, 10495.454, 384.428, 52807.689 23/11/08,07:33:46,15,09,1, 11.8,1,1, 0.165, 10495.414, 384.444, 52807.683 23/11/08,07:33:46,16,09,1, 11.8,1,1, 0.165, 10495.411, 384.445, 52807.670 23/11/08,07:33:46,17,09,1, 11.8,1,1, 0.165, 10495.393, 384.417, 52807.660 23/11/08,07:33:46,18,09,1, 11.8,1,1, 0.165, 10495.372, 384.440, 52807.676 23/11/08,07:33:46,19,09,1, 11.8,1,1, 0.165, 10495.349, 384.429, 52807.695 23/11/08,07:33:47,00,09,1, 11.9,1,1, 0.165, 10495.342, 384.429, 52807.695 23/11/08,07:33:47,01,09,1, 11.9,1,1, 0.165, 10495.322, 384.418, 52807.653 23/11/08,07:33:47,02,09,1, 11.9,1,1, 0.165, 10495.311, 384.406, 52807.643 23/11/08,07:33:47,03,09,1, 11.9,1,1, 0.165, 10495.277, 384.394, 52807.630 23/11/08,07:33:47,04,09,1, 11.9,1,1, 0.165, 10495.255, 384.391, 52807.624 23/11/08,07:33:47,05,09,1, 11.9,1,1, 0.165, 10495.242, 384.386, 52807.647 23/11/08,07:33:47,06,09,1, 11.9,1,1, 0.165, 10495.220, 384.383, 52807.610 23/11/08,07:33:47,07,09,1, 11.9,1,1, 0.165, 10495.236, 384.383, 52807.604 23/11/08,07:33:47,08,09,1, 11.9,1,1, 0.165, 10495.201, 384.377, 52807.598 23/11/08,07:33:47,09,09,1, 11.9,1,1, 0.165, 10495.186, 384.376, 52807.599 23/11/08,07:33:47,10,09,1, 11.9,1,1, 0.165, 10495.150, 384.367, 52807.538 23/11/08,07:33:47,11,09,1, 11.9,1,1, 0.165, 10495.162, 384.369, 52807.579 23/11/08,07:33:47,12,09,1, 11.9,1,1, 0.165, 10495.144, 384.364, 52807.574 23/11/08,07:33:47,13,09,1, 11.9,1,1, 0.165, 10495.109, 384.350, 52807.581 23/11/08,07:33:47,14,09,1, 11.9,1,1, 0.165, 10495.118, 384.334, 52807.578 23/11/08,07:33:47,15,09,1, 11.9,1,1, 0.165, 10495.114, 384.317, 52807.616 23/11/08,07:33:47,16,09,1, 11.9,1,1, 0.165, 10495.071, 384.336, 52807.529 23/11/08,07:33:47,17,09,1, 11.9,1,1, 0.165, 10495.077, 384.335, 52807.544 23/11/08,07:33:47,18,09,1, 11.9,1,1, 0.165, 10495.054, 384.321, 52807.531 23/11/08,07:33:47,19,09,1, 11.9,1,1, 0.165, 10495.035, 384.316, 52807.502 23/11/08,07:33:48,00,09,1, 11.9,1,1, 0.164, 10495.033, 384.316, 52807.502 23/11/08,07:33:48,01,09,1, 11.9,1,1, 0.164, 10495.025, 384.306, 52807.559 23/11/08,07:33:48,02,09,1, 11.9,1,1, 0.164, 10495.011, 384.287, 52807.349 23/11/08,07:33:48,03,09,1, 11.9,1,1, 0.164, 10494.973, 384.303, 52807.481 23/11/08,07:33:48,04,09,1, 11.9,1,1, 0.164, 10494.981, 384.311, 52807.507 23/11/08,07:33:48,05,09,1, 11.9,1,1, 0.164, 10494.964, 384.273, 52807.503 23/11/08,07:33:48,06,09,1, 11.9,1,1, 0.164, 10494.936, 384.287, 52807.507 23/11/08,07:33:48,07,09,1, 11.9,1,1, 0.164, 10494.905, 384.270, 52807.481 23/11/08,07:33:48,08,09,1, 11.9,1,1, 0.164, 10494.917, 384.282, 52807.494 23/11/08,07:33:48,09,09,1, 11.9,1,1, 0.164, 10494.923, 384.278, 52807.492 23/11/08,07:33:48,10,09,1, 11.9,1,1, 0.164, 10494.889, 384.280, 52807.481 23/11/08,07:33:48,11,09,1, 11.9,1,1, 0.164, 10494.890, 384.290, 52807.496 23/11/08,07:33:48,12,09,1, 11.9,1,1, 0.164, 10494.864, 384.275, 52807.499 23/11/08,07:33:48,13,09,1, 11.9,1,1, 0.164, 10494.850, 384.265, 52807.471 23/11/08,07:33:48,14,09,1, 11.9,1,1, 0.164, 10494.861, 384.261, 52807.479 23/11/08,07:33:48,15,09,1, 11.9,1,1, 0.164, 10494.834, 384.251, 52807.425 23/11/08,07:33:48,16,09,1, 11.9,1,1, 0.164, 10494.824, 384.247, 52807.381 23/11/08,07:33:48,17,09,1, 11.9,1,1, 0.164, 10494.822, 384.255, 52807.441 23/11/08,07:33:48,18,09,1, 11.9,1,1, 0.164, 10494.783, 384.236, 52807.446 23/11/08,07:33:48,19,09,1, 11.9,1,1, 0.164, 10494.801, 384.268, 52807.427 23/11/08,07:33:49,00,09,1, 11.9,1,1, 0.167, 10494.800, 384.268, 52807.427 23/11/08,07:33:49,01,09,1, 11.9,1,1, 0.167, 10494.749, 384.265, 52807.422 23/11/08,07:33:49,02,09,1, 11.9,1,1, 0.167, 10494.772, 384.244, 52807.419 23/11/08,07:33:49,03,09,1, 11.9,1,1, 0.167, 10494.772, 384.255, 52807.468 23/11/08,07:33:49,04,09,1, 11.9,1,1, 0.167, 10494.753, 384.225, 52807.410 23/11/08,07:33:49,05,09,1, 11.9,1,1, 0.167, 10494.718, 384.240, 52807.379 23/11/08,07:33:49,06,09,1, 11.9,1,1, 0.167, 10494.721, 384.246, 52807.403 23/11/08,07:33:49,07,09,1, 11.9,1,1, 0.167, 10494.702, 384.235, 52807.413 23/11/08,07:33:49,08,09,1, 11.9,1,1, 0.167, 10494.693, 384.228, 52807.389 23/11/08,07:33:49,09,09,1, 11.9,1,1, 0.167, 10494.695, 384.230, 52807.372 23/11/08,07:33:49,10,09,1, 11.9,1,1, 0.167, 10494.670, 384.210, 52807.393 23/11/08,07:33:49,11,09,1, 11.9,1,1, 0.167, 10494.690, 384.260, 52807.395 23/11/08,07:33:49,12,09,1, 11.9,1,1, 0.167, 10494.668, 384.223, 52807.393 23/11/08,07:33:49,13,09,1, 11.9,1,1, 0.167, 10494.638, 384.233, 52807.362 23/11/08,07:33:49,14,09,1, 11.9,1,1, 0.167, 10494.634, 384.230, 52807.370 23/11/08,07:33:49,15,09,1, 11.9,1,1, 0.167, 10494.648, 384.215, 52807.338 23/11/08,07:33:49,16,09,1, 11.9,1,1, 0.167, 10494.642, 384.208, 52807.369 23/11/08,07:33:49,17,09,1, 11.9,1,1, 0.167, 10494.637, 384.223, 52807.400 23/11/08,07:33:49,18,09,1, 11.9,1,1, 0.167, 10494.619, 384.222, 52807.364 23/11/08,07:33:49,19,09,1, 11.9,1,1, 0.167, 10494.600, 384.224, 52807.370 23/11/08,07:33:50,00,09,1, 11.9,1,1, 0.166, 10494.599, 384.224, 52807.370 23/11/08,07:33:50,01,09,1, 11.9,1,1, 0.166, 10494.596, 384.216, 52807.321 23/11/08,07:33:50,02,09,1, 11.9,1,1, 0.166, 10494.573, 384.230, 52807.349 23/11/08,07:33:50,03,09,1, 11.9,1,1, 0.166, 10494.570, 384.214, 52807.318 23/11/08,07:33:50,04,09,1, 11.9,1,1, 0.166, 10494.574, 384.252, 52807.353 23/11/08,07:33:50,05,09,1, 11.9,1,1, 0.166, 10494.557, 384.231, 52807.343 23/11/08,07:33:50,06,09,1, 11.9,1,1, 0.166, 10494.558, 384.216, 52807.347 23/11/08,07:33:50,07,09,1, 11.9,1,1, 0.166, 10494.541, 384.210, 52807.350 23/11/08,07:33:50,08,09,1, 11.9,1,1, 0.166, 10494.538, 384.202, 52807.280 23/11/08,07:33:50,09,09,1, 11.9,1,1, 0.166, 10494.540, 384.235, 52807.300 23/11/08,07:33:50,10,09,1, 11.9,1,1, 0.166, 10494.526, 384.216, 52807.387 23/11/08,07:33:50,11,09,1, 11.9,1,1, 0.166, 10494.506, 384.221, 52807.286 23/11/08,07:33:50,12,09,1, 11.9,1,1, 0.166, 10494.515, 384.228, 52807.389 23/11/08,07:33:50,13,09,1, 11.9,1,1, 0.166, 10494.525, 384.247, 52807.362 23/11/08,07:33:50,14,09,1, 11.9,1,1, 0.166, 10494.500, 384.247, 52807.360 23/11/08,07:33:50,15,09,1, 11.9,1,1, 0.166, 10494.475, 384.252, 52807.304 23/11/08,07:33:50,16,09,1, 11.9,1,1, 0.166, 10494.469, 384.237, 52807.291 23/11/08,07:33:50,17,09,1, 11.9,1,1, 0.166, 10494.501, 384.250, 52807.290 23/11/08,07:33:50,18,09,1, 11.9,1,1, 0.166, 10494.461, 384.233, 52807.268 23/11/08,07:33:50,19,09,1, 11.9,1,1, 0.166, 10494.479, 384.214, 52807.268 23/11/08,07:33:51,00,09,1, 11.9,1,1, 0.165, 10494.474, 384.214, 52807.268 23/11/08,07:33:51,01,09,1, 11.9,1,1, 0.165, 10494.482, 384.240, 52807.292 23/11/08,07:33:51,02,09,1, 11.9,1,1, 0.165, 10494.463, 384.231, 52807.282 23/11/08,07:33:51,03,09,1, 11.9,1,1, 0.165, 10494.445, 384.229, 52807.265 23/11/08,07:33:51,04,09,1, 11.9,1,1, 0.165, 10494.442, 384.248, 52807.279 23/11/08,07:33:51,05,09,1, 11.9,1,1, 0.165, 10494.448, 384.246, 52807.270 23/11/08,07:33:51,06,09,1, 11.9,1,1, 0.165, 10494.431, 384.262, 52807.259 23/11/08,07:33:51,07,09,1, 11.9,1,1, 0.165, 10494.434, 384.211, 52807.306 23/11/08,07:33:51,08,09,1, 11.9,1,1, 0.165, 10494.460, 384.257, 52807.290 23/11/08,07:33:51,09,09,1, 11.9,1,1, 0.165, 10494.418, 384.248, 52807.281 23/11/08,07:33:51,10,09,1, 11.9,1,1, 0.165, 10494.429, 384.254, 52807.285 23/11/08,07:33:51,11,09,1, 11.9,1,1, 0.165, 10494.445, 384.249, 52807.302 23/11/08,07:33:51,12,09,1, 11.9,1,1, 0.165, 10494.433, 384.250, 52807.250 23/11/08,07:33:51,13,09,1, 11.9,1,1, 0.165, 10494.411, 384.276, 52807.227 23/11/08,07:33:51,14,09,1, 11.9,1,1, 0.165, 10494.418, 384.283, 52807.247 23/11/08,07:33:51,15,09,1, 11.9,1,1, 0.165, 10494.428, 384.265, 52807.249 23/11/08,07:33:51,16,09,1, 11.9,1,1, 0.165, 10494.411, 384.264, 52807.239 23/11/08,07:33:51,17,09,1, 11.9,1,1, 0.165, 10494.427, 384.284, 52807.249 23/11/08,07:33:51,18,09,1, 11.9,1,1, 0.165, 10494.415, 384.255, 52807.280 23/11/08,07:33:51,19,09,1, 11.9,1,1, 0.165, 10494.429, 384.281, 52807.280 23/11/08,07:33:52,00,09,1, 11.9,1,1, 0.163, 10494.424, 384.281, 52807.280 23/11/08,07:33:52,01,09,1, 11.9,1,1, 0.163, 10494.414, 384.273, 52807.241 23/11/08,07:33:52,02,09,1, 11.9,1,1, 0.163, 10494.450, 384.297, 52807.221 23/11/08,07:33:52,03,09,1, 11.9,1,1, 0.163, 10494.416, 384.304, 52807.243 23/11/08,07:33:52,04,09,1, 11.9,1,1, 0.163, 10494.424, 384.308, 52807.256 23/11/08,07:33:52,05,09,1, 11.9,1,1, 0.163, 10494.400, 384.335, 52807.239 23/11/08,07:33:52,06,09,1, 11.9,1,1, 0.163, 10494.391, 384.310, 52807.246 23/11/08,07:33:52,07,09,1, 11.9,1,1, 0.163, 10494.405, 384.357, 52807.257 23/11/08,07:33:52,08,09,1, 11.9,1,1, 0.163, 10494.378, 384.320, 52807.237 23/11/08,07:33:52,09,09,1, 11.9,1,1, 0.163, 10494.403, 384.353, 52807.237 23/11/08,07:33:52,10,09,1, 11.9,1,1, 0.163, 10494.396, 384.355, 52807.249 23/11/08,07:33:52,11,09,1, 11.9,1,1, 0.163, 10494.400, 384.362, 52807.230 23/11/08,07:33:52,12,09,1, 11.9,1,1, 0.163, 10494.423, 384.366, 52807.272 23/11/08,07:33:52,13,09,1, 11.9,1,1, 0.163, 10494.407, 384.371, 52807.285 23/11/08,07:33:52,14,09,1, 11.9,1,1, 0.163, 10494.415, 384.372, 52807.265 23/11/08,07:33:52,15,09,1, 11.9,1,1, 0.163, 10494.396, 384.384, 52807.293 23/11/08,07:33:52,16,09,1, 11.9,1,1, 0.163, 10494.425, 384.387, 52807.272 23/11/08,07:33:52,17,09,1, 11.9,1,1, 0.163, 10494.420, 384.409, 52807.243 23/11/08,07:33:52,18,09,1, 11.9,1,1, 0.163, 10494.395, 384.404, 52807.244 23/11/08,07:33:52,19,09,1, 11.9,1,1, 0.163, 10494.408, 384.438, 52807.254 23/11/08,07:33:53,00,09,1, 11.8,1,1, 0.164, 10494.407, 384.438, 52807.254 23/11/08,07:33:53,01,09,1, 11.8,1,1, 0.164, 10494.398, 384.420, 52807.260 23/11/08,07:33:53,02,09,1, 11.8,1,1, 0.164, 10494.429, 384.435, 52807.302 23/11/08,07:33:53,03,09,1, 11.8,1,1, 0.164, 10494.429, 384.445, 52807.283 23/11/08,07:33:53,04,09,1, 11.8,1,1, 0.164, 10494.432, 384.459, 52807.299 23/11/08,07:33:53,05,09,1, 11.8,1,1, 0.164, 10494.415, 384.454, 52807.229 23/11/08,07:33:53,06,09,1, 11.8,1,1, 0.164, 10494.409, 384.457, 52807.218 23/11/08,07:33:53,07,09,1, 11.8,1,1, 0.164, 10494.418, 384.461, 52807.255 23/11/08,07:33:53,08,09,1, 11.8,1,1, 0.164, 10494.422, 384.475, 52807.285 23/11/08,07:33:53,09,09,1, 11.8,1,1, 0.164, 10494.435, 384.477, 52807.273 23/11/08,07:33:53,10,09,1, 11.8,1,1, 0.164, 10494.431, 384.478, 52807.281 23/11/08,07:33:53,11,09,1, 11.8,1,1, 0.164, 10494.434, 384.507, 52807.288 23/11/08,07:33:53,12,09,1, 11.8,1,1, 0.164, 10494.430, 384.514, 52807.282 23/11/08,07:33:53,13,09,1, 11.8,1,1, 0.164, 10494.441, 384.530, 52807.255 23/11/08,07:33:53,14,09,1, 11.8,1,1, 0.164, 10494.409, 384.538, 52807.274 23/11/08,07:33:53,15,09,1, 11.8,1,1, 0.164, 10494.425, 384.550, 52807.281 23/11/08,07:33:53,16,09,1, 11.8,1,1, 0.164, 10494.435, 384.548, 52807.286 23/11/08,07:33:53,17,09,1, 11.8,1,1, 0.164, 10494.460, 384.548, 52807.280 23/11/08,07:33:53,18,09,1, 11.8,1,1, 0.164, 10494.430, 384.579, 52807.276 23/11/08,07:33:53,19,09,1, 11.8,1,1, 0.164, 10494.438, 384.586, 52807.268 23/11/08,07:33:54,00,09,1, 11.9,1,1, 0.165, 10494.432, 384.586, 52807.268 23/11/08,07:33:54,01,09,1, 11.9,1,1, 0.165, 10494.440, 384.619, 52807.239 23/11/08,07:33:54,02,09,1, 11.9,1,1, 0.165, 10494.437, 384.619, 52807.274 23/11/08,07:33:54,03,09,1, 11.9,1,1, 0.165, 10494.458, 384.621, 52807.285 23/11/08,07:33:54,04,09,1, 11.9,1,1, 0.165, 10494.492, 384.658, 52807.280 23/11/08,07:33:54,05,09,1, 11.9,1,1, 0.165, 10494.462, 384.656, 52807.290 23/11/08,07:33:54,06,09,1, 11.9,1,1, 0.165, 10494.463, 384.672, 52807.289 23/11/08,07:33:54,07,09,1, 11.9,1,1, 0.165, 10494.462, 384.671, 52807.280 23/11/08,07:33:54,08,09,1, 11.9,1,1, 0.165, 10494.436, 384.689, 52807.282 23/11/08,07:33:54,09,09,1, 11.9,1,1, 0.165, 10494.464, 384.699, 52807.289 23/11/08,07:33:54,10,09,1, 11.9,1,1, 0.165, 10494.479, 384.702, 52807.264 23/11/08,07:33:54,11,09,1, 11.9,1,1, 0.165, 10494.452, 384.729, 52807.262 23/11/08,07:33:54,12,09,1, 11.9,1,1, 0.165, 10494.461, 384.753, 52807.261 23/11/08,07:33:54,13,09,1, 11.9,1,1, 0.165, 10494.459, 384.754, 52807.552 23/11/08,07:33:54,14,09,1, 11.9,1,1, 0.165, 10494.491, 384.766, 52807.275 23/11/08,07:33:54,15,09,1, 11.9,1,1, 0.165, 10494.478, 384.786, 52807.211 23/11/08,07:33:54,16,09,1, 11.9,1,1, 0.165, 10494.500, 384.782, 52807.260 23/11/08,07:33:54,17,09,1, 11.9,1,1, 0.165, 10494.476, 384.810, 52807.272 23/11/08,07:33:54,18,09,1, 11.9,1,1, 0.165, 10494.481, 384.822, 52807.272 23/11/08,07:33:54,19,09,1, 11.9,1,1, 0.165, 10494.470, 384.837, 52807.287 23/11/08,07:33:55,00,09,1, 11.8,1,1, 0.165, 10494.466, 384.837, 52807.287 23/11/08,07:33:55,01,09,1, 11.8,1,1, 0.165, 10494.474, 384.863, 52807.270 23/11/08,07:33:55,02,09,1, 11.8,1,1, 0.165, 10494.505, 384.874, 52807.321 23/11/08,07:33:55,03,09,1, 11.8,1,1, 0.165, 10494.480, 384.883, 52807.277 23/11/08,07:33:55,04,09,1, 11.8,1,1, 0.165, 10494.491, 384.917, 52807.348 23/11/08,07:33:55,05,09,1, 11.8,1,1, 0.165, 10494.497, 384.942, 52807.340 23/11/08,07:33:55,06,09,1, 11.8,1,1, 0.165, 10494.490, 384.942, 52807.319 23/11/08,07:33:55,07,09,1, 11.8,1,1, 0.165, 10494.488, 384.931, 52807.271 23/11/08,07:33:55,08,09,1, 11.8,1,1, 0.165, 10494.505, 384.954, 52807.321 23/11/08,07:33:55,09,09,1, 11.8,1,1, 0.165, 10494.509, 384.974, 52807.302 23/11/08,07:33:55,10,09,1, 11.8,1,1, 0.165, 10494.490, 384.986, 52807.293 23/11/08,07:33:55,11,09,1, 11.8,1,1, 0.165, 10494.498, 384.994, 52807.327 23/11/08,07:33:55,12,09,1, 11.8,1,1, 0.165, 10494.510, 385.007, 52807.339 23/11/08,07:33:55,13,09,1, 11.8,1,1, 0.165, 10494.504, 385.016, 52807.329 23/11/08,07:33:55,14,09,1, 11.8,1,1, 0.165, 10494.499, 385.041, 52807.363 23/11/08,07:33:55,15,09,1, 11.8,1,1, 0.165, 10494.497, 385.070, 52807.322 23/11/08,07:33:55,16,09,1, 11.8,1,1, 0.165, 10494.517, 385.087, 52807.360 23/11/08,07:33:55,17,09,1, 11.8,1,1, 0.165, 10494.511, 385.100, 52807.365 23/11/08,07:33:55,18,09,1, 11.8,1,1, 0.165, 10494.521, 385.093, 52807.384 23/11/08,07:33:55,19,09,1, 11.8,1,1, 0.165, 10494.532, 385.117, 52807.358 23/11/08,07:33:56,00,09,1, 11.9,1,1, 0.163, 10494.524, 385.117, 52807.358 23/11/08,07:33:56,01,09,1, 11.9,1,1, 0.163, 10494.502, 385.144, 52807.373 23/11/08,07:33:56,02,09,1, 11.9,1,1, 0.163, 10494.514, 385.136, 52807.391 23/11/08,07:33:56,03,09,1, 11.9,1,1, 0.163, 10494.521, 385.162, 52807.392 23/11/08,07:33:56,04,09,1, 11.9,1,1, 0.163, 10494.530, 385.185, 52807.358 23/11/08,07:33:56,05,09,1, 11.9,1,1, 0.163, 10494.528, 385.217, 52807.382 23/11/08,07:33:56,06,09,1, 11.9,1,1, 0.163, 10494.506, 385.214, 52807.382 23/11/08,07:33:56,07,09,1, 11.9,1,1, 0.163, 10494.534, 385.258, 52807.387 23/11/08,07:33:56,08,09,1, 11.9,1,1, 0.163, 10494.526, 385.269, 52807.402 23/11/08,07:33:56,09,09,1, 11.9,1,1, 0.163, 10494.540, 385.271, 52807.412 23/11/08,07:33:56,10,09,1, 11.9,1,1, 0.163, 10494.527, 385.288, 52807.433 23/11/08,07:33:56,11,09,1, 11.9,1,1, 0.163, 10494.527, 385.290, 52807.401 23/11/08,07:33:56,12,09,1, 11.9,1,1, 0.163, 10494.503, 385.324, 52807.453 23/11/08,07:33:56,13,09,1, 11.9,1,1, 0.163, 10494.534, 385.342, 52807.394 23/11/08,07:33:56,14,09,1, 11.9,1,1, 0.163, 10494.518, 385.356, 52807.486 23/11/08,07:33:56,15,09,1, 11.9,1,1, 0.163, 10494.548, 385.366, 52807.419 23/11/08,07:33:56,16,09,1, 11.9,1,1, 0.163, 10494.536, 385.404, 52807.421 23/11/08,07:33:56,17,09,1, 11.9,1,1, 0.163, 10494.538, 385.397, 52807.447 23/11/08,07:33:56,18,09,1, 11.9,1,1, 0.163, 10494.545, 385.416, 52807.440 23/11/08,07:33:56,19,09,1, 11.9,1,1, 0.163, 10494.560, 385.422, 52807.450 23/11/08,07:33:57,00,09,1, 11.9,1,1, 0.164, 10494.558, 385.422, 52807.450 23/11/08,07:33:57,01,09,1, 11.9,1,1, 0.164, 10494.556, 385.464, 52807.437 23/11/08,07:33:57,02,09,1, 11.9,1,1, 0.164, 10494.560, 385.517, 52807.611 23/11/08,07:33:57,03,09,1, 11.9,1,1, 0.164, 10494.554, 385.517, 52807.650 23/11/08,07:33:57,04,09,1, 11.9,1,1, 0.164, 10494.551, 385.555, 52807.666 23/11/08,07:33:57,05,09,1, 11.9,1,1, 0.164, 10494.557, 385.565, 52807.681 23/11/08,07:33:57,06,09,1, 11.9,1,1, 0.164, 10494.542, 385.600, 52807.654 23/11/08,07:33:57,07,09,1, 11.9,1,1, 0.164, 10494.560, 385.573, 52807.653 23/11/08,07:33:57,08,09,1, 11.9,1,1, 0.164, 10494.563, 385.630, 52807.635 23/11/08,07:33:57,09,09,1, 11.9,1,1, 0.164, 10494.570, 385.624, 52807.634 23/11/08,07:33:57,10,09,1, 11.9,1,1, 0.164, 10494.563, 385.660, 52807.657 23/11/08,07:33:57,11,09,1, 11.9,1,1, 0.164, 10494.573, 385.688, 52807.676 23/11/08,07:33:57,12,09,1, 11.9,1,1, 0.164, 10494.562, 385.694, 52807.700 23/11/08,07:33:57,13,09,1, 11.9,1,1, 0.164, 10494.577, 385.715, 52807.722 23/11/08,07:33:57,14,09,1, 11.9,1,1, 0.164, 10494.570, 385.718, 52807.732 23/11/08,07:33:57,15,09,1, 11.9,1,1, 0.164, 10494.550, 385.747, 52807.722 23/11/08,07:33:57,16,09,1, 11.9,1,1, 0.164, 10494.570, 385.757, 52807.720 23/11/08,07:33:57,17,09,1, 11.9,1,1, 0.164, 10494.569, 385.760, 52807.682 23/11/08,07:33:57,18,09,1, 11.9,1,1, 0.164, 10494.570, 385.780, 52807.692 23/11/08,07:33:57,19,09,1, 11.9,1,1, 0.164, 10494.572, 385.814, 52807.727 23/11/08,07:33:58,00,09,1, 11.9,1,1, 0.163, 10494.566, 385.814, 52807.727 23/11/08,07:33:58,01,09,1, 11.9,1,1, 0.163, 10494.563, 385.835, 52807.758 23/11/08,07:33:58,02,09,1, 11.9,1,1, 0.163, 10494.558, 385.864, 52807.755 23/11/08,07:33:58,03,09,1, 11.9,1,1, 0.163, 10494.552, 385.880, 52807.752 23/11/08,07:33:58,04,09,1, 11.9,1,1, 0.163, 10494.571, 385.898, 52807.734 23/11/08,07:33:58,05,09,1, 11.9,1,1, 0.163, 10494.549, 385.921, 52807.750 23/11/08,07:33:58,06,09,1, 11.9,1,1, 0.163, 10494.554, 385.913, 52807.767 23/11/08,07:33:58,07,09,1, 11.9,1,1, 0.163, 10494.559, 385.937, 52807.762 23/11/08,07:33:58,08,09,1, 11.9,1,1, 0.163, 10494.542, 385.972, 52807.766 23/11/08,07:33:58,09,09,1, 11.9,1,1, 0.163, 10494.566, 385.990, 52807.800 23/11/08,07:33:58,10,09,1, 11.9,1,1, 0.163, 10494.564, 386.016, 52807.789 23/11/08,07:33:58,11,09,1, 11.9,1,1, 0.163, 10494.567, 386.008, 52807.824 23/11/08,07:33:58,12,09,1, 11.9,1,1, 0.163, 10494.569, 386.047, 52807.801 23/11/08,07:33:58,13,09,1, 11.9,1,1, 0.163, 10494.573, 386.050, 52807.794 23/11/08,07:33:58,14,09,1, 11.9,1,1, 0.163, 10494.546, 386.070, 52807.827 23/11/08,07:33:58,15,09,1, 11.9,1,1, 0.163, 10494.572, 386.083, 52807.704 23/11/08,07:33:58,16,09,1, 11.9,1,1, 0.163, 10494.528, 386.118, 52807.887 23/11/08,07:33:58,17,09,1, 11.9,1,1, 0.163, 10494.538, 386.119, 52807.893 23/11/08,07:33:58,18,09,1, 11.9,1,1, 0.163, 10494.547, 386.163, 52807.889 23/11/08,07:33:58,19,09,1, 11.9,1,1, 0.163, 10494.564, 386.168, 52807.852 23/11/08,07:33:59,00,09,1, 12.0,1,1, 0.165, 10494.558, 386.168, 52807.852 23/11/08,07:33:59,01,09,1, 12.0,1,1, 0.165, 10494.549, 386.224, 52807.868 23/11/08,07:33:59,02,09,1, 12.0,1,1, 0.165, 10494.540, 386.225, 52807.883 23/11/08,07:33:59,03,09,1, 12.0,1,1, 0.165, 10494.547, 386.273, 52807.896 23/11/08,07:33:59,04,09,1, 12.0,1,1, 0.165, 10494.543, 386.269, 52807.911 23/11/08,07:33:59,05,09,1, 12.0,1,1, 0.165, 10494.542, 386.291, 52807.906 23/11/08,07:33:59,06,09,1, 12.0,1,1, 0.165, 10494.551, 386.295, 52807.919 23/11/08,07:33:59,07,09,1, 12.0,1,1, 0.165, 10494.537, 386.323, 52808.054 23/11/08,07:33:59,08,09,1, 12.0,1,1, 0.165, 10494.541, 386.342, 52807.966 23/11/08,07:33:59,09,09,1, 12.0,1,1, 0.165, 10494.534, 386.355, 52807.950 23/11/08,07:33:59,10,09,1, 12.0,1,1, 0.165, 10494.545, 386.372, 52807.928 23/11/08,07:33:59,11,09,1, 12.0,1,1, 0.165, 10494.522, 386.370, 52807.960 23/11/08,07:33:59,12,09,1, 12.0,1,1, 0.165, 10494.548, 386.423, 52807.927 23/11/08,07:33:59,13,09,1, 12.0,1,1, 0.165, 10494.526, 386.419, 52807.965 23/11/08,07:33:59,14,09,1, 12.0,1,1, 0.165, 10494.561, 386.449, 52807.947 23/11/08,07:33:59,15,09,1, 12.0,1,1, 0.165, 10494.538, 386.457, 52807.954 23/11/08,07:33:59,16,09,1, 12.0,1,1, 0.165, 10494.516, 386.484, 52807.982 23/11/08,07:33:59,17,09,1, 12.0,1,1, 0.165, 10494.534, 386.498, 52807.974 23/11/08,07:33:59,18,09,1, 12.0,1,1, 0.165, 10494.510, 386.519, 52807.988 23/11/08,07:33:59,19,09,1, 12.0,1,1, 0.165, 10494.536, 386.549, 52807.991 23/11/08,07:34:00,00,09,1, 11.9,1,1, 0.168, 10494.533, 386.549, 52807.991 23/11/08,07:34:00,01,09,1, 11.9,1,1, 0.168, 10494.529, 386.581, 52808.012 23/11/08,07:34:00,02,09,1, 11.9,1,1, 0.168, 10494.528, 386.562, 52807.902 23/11/08,07:34:00,03,09,1, 11.9,1,1, 0.168, 10494.535, 386.570, 52807.840 23/11/08,07:34:00,04,09,1, 11.9,1,1, 0.168, 10494.515, 386.607, 52807.863 23/11/08,07:34:00,05,09,1, 11.9,1,1, 0.168, 10494.505, 386.637, 52807.857 23/11/08,07:34:00,06,09,1, 11.9,1,1, 0.168, 10494.495, 386.645, 52807.863 23/11/08,07:34:00,07,09,1, 11.9,1,1, 0.168, 10494.495, 386.660, 52807.908 23/11/08,07:34:00,08,09,1, 11.9,1,1, 0.168, 10494.505, 386.678, 52807.902 23/11/08,07:34:00,09,09,1, 11.9,1,1, 0.168, 10494.500, 386.693, 52807.859 23/11/08,07:34:00,10,09,1, 11.9,1,1, 0.168, 10494.516, 386.719, 52807.895 23/11/08,07:34:00,11,09,1, 11.9,1,1, 0.168, 10494.485, 386.710, 52807.904 23/11/08,07:34:00,12,09,1, 11.9,1,1, 0.168, 10494.494, 386.777, 52807.948 23/11/08,07:34:00,13,09,1, 11.9,1,1, 0.168, 10494.503, 386.777, 52807.934 23/11/08,07:34:00,14,09,1, 11.9,1,1, 0.168, 10494.497, 386.793, 52807.966 23/11/08,07:34:00,15,09,1, 11.9,1,1, 0.168, 10494.494, 386.803, 52807.900 23/11/08,07:34:00,16,09,1, 11.9,1,1, 0.168, 10494.478, 386.817, 52807.908 23/11/08,07:34:00,17,09,1, 11.9,1,1, 0.168, 10494.460, 386.845, 52807.907 23/11/08,07:34:00,18,09,1, 11.9,1,1, 0.168, 10494.480, 386.854, 52807.975 23/11/08,07:34:00,19,09,1, 11.9,1,1, 0.168, 10494.464, 386.871, 52807.982 23/11/08,07:34:01,00,09,1, 11.9,1,1, 0.165, 10494.457, 386.871, 52807.982 23/11/08,07:34:01,01,09,1, 11.9,1,1, 0.165, 10494.468, 386.913, 52808.001 23/11/08,07:34:01,02,09,1, 11.9,1,1, 0.165, 10494.469, 386.952, 52807.990 23/11/08,07:34:01,03,09,1, 11.9,1,1, 0.165, 10494.470, 386.952, 52807.797 23/11/08,07:34:01,04,09,1, 11.9,1,1, 0.165, 10494.469, 386.978, 52807.941 23/11/08,07:34:01,05,09,1, 11.9,1,1, 0.165, 10494.446, 387.001, 52807.953 23/11/08,07:34:01,06,09,1, 11.9,1,1, 0.165, 10494.473, 387.012, 52807.974 23/11/08,07:34:01,07,09,1, 11.9,1,1, 0.165, 10494.457, 387.023, 52808.007 23/11/08,07:34:01,08,09,1, 11.9,1,1, 0.165, 10494.453, 387.058, 52808.023 23/11/08,07:34:01,09,09,1, 11.9,1,1, 0.165, 10494.468, 387.074, 52808.066 23/11/08,07:34:01,10,09,1, 11.9,1,1, 0.165, 10494.451, 387.082, 52808.046 23/11/08,07:34:01,11,09,1, 11.9,1,1, 0.165, 10494.447, 387.098, 52808.001 23/11/08,07:34:01,12,09,1, 11.9,1,1, 0.165, 10494.436, 387.128, 52808.022 23/11/08,07:34:01,13,09,1, 11.9,1,1, 0.165, 10494.422, 387.153, 52808.026 23/11/08,07:34:01,14,09,1, 11.9,1,1, 0.165, 10494.428, 387.160, 52808.035 23/11/08,07:34:01,15,09,1, 11.9,1,1, 0.165, 10494.435, 387.191, 52808.074 23/11/08,07:34:01,16,09,1, 11.9,1,1, 0.165, 10494.431, 387.230, 52808.099 23/11/08,07:34:01,17,09,1, 11.9,1,1, 0.165, 10494.430, 387.207, 52808.083 23/11/08,07:34:01,18,09,1, 11.9,1,1, 0.165, 10494.402, 387.217, 52808.095 23/11/08,07:34:01,19,09,1, 11.9,1,1, 0.165, 10494.427, 387.219, 52808.076 23/11/08,07:34:02,00,09,1, 12.0,1,1, 0.164, 10494.424, 387.219, 52808.076 23/11/08,07:34:02,01,09,1, 12.0,1,1, 0.164, 10494.396, 387.241, 52808.013 23/11/08,07:34:02,02,09,1, 12.0,1,1, 0.164, 10494.431, 387.263, 52808.098 23/11/08,07:34:02,03,09,1, 12.0,1,1, 0.164, 10494.423, 387.266, 52808.119 23/11/08,07:34:02,04,09,1, 12.0,1,1, 0.164, 10494.391, 387.306, 52808.141 23/11/08,07:34:02,05,09,1, 12.0,1,1, 0.164, 10494.396, 387.299, 52808.140 23/11/08,07:34:02,06,09,1, 12.0,1,1, 0.164, 10494.375, 387.340, 52808.134 23/11/08,07:34:02,07,09,1, 12.0,1,1, 0.164, 10494.376, 387.362, 52808.101 23/11/08,07:34:02,08,09,1, 12.0,1,1, 0.164, 10494.362, 387.370, 52808.095 23/11/08,07:34:02,09,09,1, 12.0,1,1, 0.164, 10494.384, 387.359, 52808.089 23/11/08,07:34:02,10,09,1, 12.0,1,1, 0.164, 10494.368, 387.386, 52808.091 23/11/08,07:34:02,11,09,1, 12.0,1,1, 0.164, 10494.364, 387.428, 52808.140 23/11/08,07:34:02,12,09,1, 12.0,1,1, 0.164, 10494.365, 387.437, 52808.142 23/11/08,07:34:02,13,09,1, 12.0,1,1, 0.164, 10494.355, 387.457, 52808.133 23/11/08,07:34:02,14,09,1, 12.0,1,1, 0.164, 10494.347, 387.455, 52808.139 23/11/08,07:34:02,15,09,1, 12.0,1,1, 0.164, 10494.326, 387.494, 52808.156 23/11/08,07:34:02,16,09,1, 12.0,1,1, 0.164, 10494.332, 387.474, 52808.112 23/11/08,07:34:02,17,09,1, 12.0,1,1, 0.164, 10494.342, 387.483, 52808.105 23/11/08,07:34:02,18,09,1, 12.0,1,1, 0.164, 10494.346, 387.537, 52808.124 23/11/08,07:34:02,19,09,1, 12.0,1,1, 0.164, 10494.342, 387.544, 52808.169 23/11/08,07:34:03,00,09,1, 11.9,1,1, 0.165, 10494.341, 387.544, 52808.169 23/11/08,07:34:03,01,09,1, 11.9,1,1, 0.165, 10494.349, 387.584, 52808.183 23/11/08,07:34:03,02,09,1, 11.9,1,1, 0.165, 10494.342, 387.602, 52808.146 23/11/08,07:34:03,03,09,1, 11.9,1,1, 0.165, 10494.313, 387.596, 52808.147 23/11/08,07:34:03,04,09,1, 11.9,1,1, 0.165, 10494.334, 387.617, 52808.142 23/11/08,07:34:03,05,09,1, 11.9,1,1, 0.165, 10494.326, 387.649, 52808.126 23/11/08,07:34:03,06,09,1, 11.9,1,1, 0.165, 10494.298, 387.658, 52808.126 23/11/08,07:34:03,07,09,1, 11.9,1,1, 0.165, 10494.312, 387.660, 52808.153 23/11/08,07:34:03,08,09,1, 11.9,1,1, 0.165, 10494.280, 387.677, 52808.140 23/11/08,07:34:03,09,09,1, 11.9,1,1, 0.165, 10494.316, 387.703, 52808.145 23/11/08,07:34:03,10,09,1, 11.9,1,1, 0.165, 10494.305, 387.737, 52808.162 23/11/08,07:34:03,11,09,1, 11.9,1,1, 0.165, 10494.283, 387.728, 52808.110 23/11/08,07:34:03,12,09,1, 11.9,1,1, 0.165, 10494.290, 387.764, 52808.145 23/11/08,07:34:03,13,09,1, 11.9,1,1, 0.165, 10494.293, 387.776, 52808.165 23/11/08,07:34:03,14,09,1, 11.9,1,1, 0.165, 10494.272, 387.766, 52808.111 23/11/08,07:34:03,15,09,1, 11.9,1,1, 0.165, 10494.277, 387.786, 52808.158 23/11/08,07:34:03,16,09,1, 11.9,1,1, 0.165, 10494.288, 387.782, 52808.211 23/11/08,07:34:03,17,09,1, 11.9,1,1, 0.165, 10494.276, 387.818, 52808.182 23/11/08,07:34:03,18,09,1, 11.9,1,1, 0.165, 10494.272, 387.799, 52808.176 23/11/08,07:34:03,19,09,1, 11.9,1,1, 0.165, 10494.283, 387.841, 52808.190 23/11/08,07:34:04,00,09,1, 12.0,1,1, 0.166, 10494.282, 387.841, 52808.190 23/11/08,07:34:04,01,09,1, 12.0,1,1, 0.166, 10494.241, 387.869, 52808.228 23/11/08,07:34:04,02,09,1, 12.0,1,1, 0.166, 10494.264, 387.913, 52808.206 23/11/08,07:34:04,03,09,1, 12.0,1,1, 0.166, 10494.275, 387.908, 52808.206 23/11/08,07:34:04,04,09,1, 12.0,1,1, 0.166, 10494.232, 387.910, 52808.201 23/11/08,07:34:04,05,09,1, 12.0,1,1, 0.166, 10494.245, 387.946, 52808.185 23/11/08,07:34:04,06,09,1, 12.0,1,1, 0.166, 10494.259, 387.948, 52808.207 23/11/08,07:34:04,07,09,1, 12.0,1,1, 0.166, 10494.235, 387.965, 52808.178 23/11/08,07:34:04,08,09,1, 12.0,1,1, 0.166, 10494.221, 387.974, 52808.146 23/11/08,07:34:04,09,09,1, 12.0,1,1, 0.166, 10494.227, 387.998, 52808.177 23/11/08,07:34:04,10,09,1, 12.0,1,1, 0.166, 10494.230, 387.979, 52808.175 23/11/08,07:34:04,11,09,1, 12.0,1,1, 0.166, 10494.205, 387.994, 52808.189 23/11/08,07:34:04,12,09,1, 12.0,1,1, 0.166, 10494.232, 388.017, 52808.208 23/11/08,07:34:04,13,09,1, 12.0,1,1, 0.166, 10494.234, 388.025, 52808.196 23/11/08,07:34:04,14,09,1, 12.0,1,1, 0.166, 10494.210, 388.063, 52808.230 23/11/08,07:34:04,15,09,1, 12.0,1,1, 0.166, 10494.217, 388.067, 52808.193 23/11/08,07:34:04,16,09,1, 12.0,1,1, 0.166, 10494.242, 388.083, 52808.195 23/11/08,07:34:04,17,09,1, 12.0,1,1, 0.166, 10494.185, 388.087, 52808.202 23/11/08,07:34:04,18,09,1, 12.0,1,1, 0.166, 10494.230, 388.077, 52808.171 23/11/08,07:34:04,19,09,1, 12.0,1,1, 0.166, 10494.209, 388.100, 52808.067 23/11/08,07:34:05,00,09,1, 11.9,1,1, 0.167, 10494.207, 388.100, 52808.067 23/11/08,07:34:05,01,09,1, 11.9,1,1, 0.167, 10494.240, 388.116, 52808.162 23/11/08,07:34:05,02,09,1, 11.9,1,1, 0.167, 10494.206, 388.108, 52808.200 23/11/08,07:34:05,03,09,1, 11.9,1,1, 0.167, 10494.220, 388.147, 52808.220 23/11/08,07:34:05,04,09,1, 11.9,1,1, 0.167, 10494.235, 388.188, 52808.168 23/11/08,07:34:05,05,09,1, 11.9,1,1, 0.167, 10494.184, 388.190, 52808.159 23/11/08,07:34:05,06,09,1, 11.9,1,1, 0.167, 10494.241, 388.206, 52808.119 23/11/08,07:34:05,07,09,1, 11.9,1,1, 0.167, 10494.190, 388.204, 52808.228 23/11/08,07:34:05,08,09,1, 11.9,1,1, 0.167, 10494.173, 388.218, 52808.236 23/11/08,07:34:05,09,09,1, 11.9,1,1, 0.167, 10494.203, 388.213, 52808.208 23/11/08,07:34:05,10,09,1, 11.9,1,1, 0.167, 10494.207, 388.227, 52808.241 23/11/08,07:34:05,11,09,1, 11.9,1,1, 0.167, 10494.228, 388.230, 52808.215 23/11/08,07:34:05,12,09,1, 11.9,1,1, 0.167, 10494.200, 388.238, 52808.243 23/11/08,07:34:05,13,09,1, 11.9,1,1, 0.167, 10494.203, 388.273, 52808.231 23/11/08,07:34:05,14,09,1, 11.9,1,1, 0.167, 10494.199, 388.271, 52808.189 23/11/08,07:34:05,15,09,1, 11.9,1,1, 0.167, 10494.198, 388.253, 52808.202 23/11/08,07:34:05,16,09,1, 11.9,1,1, 0.167, 10494.212, 388.295, 52808.179 23/11/08,07:34:05,17,09,1, 11.9,1,1, 0.167, 10494.211, 388.309, 52808.207 23/11/08,07:34:05,18,09,1, 11.9,1,1, 0.167, 10494.221, 388.321, 52808.220 23/11/08,07:34:05,19,09,1, 11.9,1,1, 0.167, 10494.234, 388.309, 52808.209 23/11/08,07:34:06,00,09,1, 11.9,1,1, 0.165, 10494.232, 388.309, 52808.209 23/11/08,07:34:06,01,09,1, 11.9,1,1, 0.165, 10494.217, 388.323, 52808.142 23/11/08,07:34:06,02,09,1, 11.9,1,1, 0.165, 10494.206, 388.320, 52808.148 23/11/08,07:34:06,03,09,1, 11.9,1,1, 0.165, 10494.183, 388.331, 52808.150 23/11/08,07:34:06,04,09,1, 11.9,1,1, 0.165, 10494.198, 388.354, 52808.125 23/11/08,07:34:06,05,09,1, 11.9,1,1, 0.165, 10494.208, 388.365, 52808.133 23/11/08,07:34:06,06,09,1, 11.9,1,1, 0.165, 10494.180, 388.373, 52808.185 23/11/08,07:34:06,07,09,1, 11.9,1,1, 0.165, 10494.185, 388.363, 52808.154 23/11/08,07:34:06,08,09,1, 11.9,1,1, 0.165, 10494.191, 388.368, 52808.159 23/11/08,07:34:06,09,09,1, 11.9,1,1, 0.165, 10494.177, 388.372, 52808.136 23/11/08,07:34:06,10,09,1, 11.9,1,1, 0.165, 10494.183, 388.391, 52808.110 23/11/08,07:34:06,11,09,1, 11.9,1,1, 0.165, 10494.202, 388.387, 52808.211 23/11/08,07:34:06,12,09,1, 11.9,1,1, 0.165, 10494.186, 388.408, 52808.087 23/11/08,07:34:06,13,09,1, 11.9,1,1, 0.165, 10494.148, 388.426, 52808.129 23/11/08,07:34:06,14,09,1, 11.9,1,1, 0.165, 10494.178, 388.415, 52808.125 23/11/08,07:34:06,15,09,1, 11.9,1,1, 0.165, 10494.177, 388.442, 52808.142 23/11/08,07:34:06,16,09,1, 11.9,1,1, 0.165, 10494.195, 388.440, 52808.118 23/11/08,07:34:06,17,09,1, 11.9,1,1, 0.165, 10494.193, 388.433, 52808.133 23/11/08,07:34:06,18,09,1, 11.9,1,1, 0.165, 10494.177, 388.456, 52808.080 23/11/08,07:34:06,19,09,1, 11.9,1,1, 0.165, 10494.201, 388.443, 52808.068 23/11/08,07:34:07,00,09,1, 11.9,1,1, 0.165, 10494.199, 388.443, 52808.068 23/11/08,07:34:07,01,09,1, 11.9,1,1, 0.165, 10494.205, 388.460, 52808.117 23/11/08,07:34:07,02,09,1, 11.9,1,1, 0.165, 10494.200, 388.460, 52808.102 23/11/08,07:34:07,03,09,1, 11.9,1,1, 0.165, 10494.215, 388.475, 52808.081 23/11/08,07:34:07,04,09,1, 11.9,1,1, 0.165, 10494.204, 388.461, 52808.070 23/11/08,07:34:07,05,09,1, 11.9,1,1, 0.165, 10494.202, 388.463, 52808.060 23/11/08,07:34:07,06,09,1, 11.9,1,1, 0.165, 10494.197, 388.484, 52808.047 23/11/08,07:34:07,07,09,1, 11.9,1,1, 0.165, 10494.213, 388.503, 52808.018 23/11/08,07:34:07,08,09,1, 11.9,1,1, 0.165, 10494.194, 388.500, 52808.043 23/11/08,07:34:07,09,09,1, 11.9,1,1, 0.165, 10494.226, 388.508, 52808.038 23/11/08,07:34:07,10,09,1, 11.9,1,1, 0.165, 10494.239, 388.516, 52808.024 23/11/08,07:34:07,11,09,1, 11.9,1,1, 0.165, 10494.259, 388.517, 52808.062 23/11/08,07:34:07,12,09,1, 11.9,1,1, 0.165, 10494.233, 388.510, 52808.037 23/11/08,07:34:07,13,09,1, 11.9,1,1, 0.165, 10494.234, 388.503, 52808.016 23/11/08,07:34:07,14,09,1, 11.9,1,1, 0.165, 10494.243, 388.518, 52808.008 23/11/08,07:34:07,15,09,1, 11.9,1,1, 0.165, 10494.237, 388.526, 52808.032 23/11/08,07:34:07,16,09,1, 11.9,1,1, 0.165, 10494.239, 388.506, 52807.976 23/11/08,07:34:07,17,09,1, 11.9,1,1, 0.165, 10494.256, 388.529, 52807.968 23/11/08,07:34:07,18,09,1, 11.9,1,1, 0.165, 10494.273, 388.511, 52807.953 23/11/08,07:34:07,19,09,1, 11.9,1,1, 0.165, 10494.262, 388.512, 52807.976 23/11/08,07:34:08,00,09,1, 11.9,1,1, 0.163, 10494.257, 388.512, 52807.976 23/11/08,07:34:08,01,09,1, 11.9,1,1, 0.163, 10494.272, 388.517, 52807.946 23/11/08,07:34:08,02,09,1, 11.9,1,1, 0.163, 10494.261, 388.516, 52807.920 23/11/08,07:34:08,03,09,1, 11.9,1,1, 0.163, 10494.275, 388.528, 52807.936 23/11/08,07:34:08,04,09,1, 11.9,1,1, 0.163, 10494.276, 388.538, 52807.951 23/11/08,07:34:08,05,09,1, 11.9,1,1, 0.163, 10494.262, 388.509, 52807.940 23/11/08,07:34:08,06,09,1, 11.9,1,1, 0.163, 10494.293, 388.492, 52807.916 23/11/08,07:34:08,07,09,1, 11.9,1,1, 0.163, 10494.304, 388.525, 52807.956 23/11/08,07:34:08,08,09,1, 11.9,1,1, 0.163, 10494.311, 388.524, 52807.902 23/11/08,07:34:08,09,09,1, 11.9,1,1, 0.163, 10494.313, 388.524, 52807.783 23/11/08,07:34:08,10,09,1, 11.9,1,1, 0.163, 10494.293, 388.523, 52807.837 23/11/08,07:34:08,11,09,1, 11.9,1,1, 0.163, 10494.320, 388.540, 52807.896 23/11/08,07:34:08,12,09,1, 11.9,1,1, 0.163, 10494.321, 388.525, 52807.859 23/11/08,07:34:08,13,09,1, 11.9,1,1, 0.163, 10494.346, 388.535, 52807.801 23/11/08,07:34:08,14,09,1, 11.9,1,1, 0.163, 10494.332, 388.544, 52807.819 23/11/08,07:34:08,15,09,1, 11.9,1,1, 0.163, 10494.364, 388.546, 52807.846 23/11/08,07:34:08,16,09,1, 11.9,1,1, 0.163, 10494.335, 388.551, 52807.838 23/11/08,07:34:08,17,09,1, 11.9,1,1, 0.163, 10494.328, 388.535, 52807.816 23/11/08,07:34:08,18,09,1, 11.9,1,1, 0.163, 10494.365, 388.525, 52807.802 23/11/08,07:34:08,19,09,1, 11.9,1,1, 0.163, 10494.361, 388.547, 52807.783 23/11/08,07:34:09,00,10,1, 11.9,1,1, 0.164, 10494.357, 388.547, 52807.783 23/11/08,07:34:09,01,10,1, 11.9,1,1, 0.164, 10494.344, 388.535, 52807.767 23/11/08,07:34:09,02,10,1, 11.9,1,1, 0.164, 10494.356, 388.515, 52807.735 23/11/08,07:34:09,03,10,1, 11.9,1,1, 0.164, 10494.350, 388.538, 52807.737 23/11/08,07:34:09,04,10,1, 11.9,1,1, 0.164, 10494.399, 388.508, 52807.766 23/11/08,07:34:09,05,10,1, 11.9,1,1, 0.164, 10494.377, 388.538, 52807.771 23/11/08,07:34:09,06,10,1, 11.9,1,1, 0.164, 10494.399, 388.543, 52807.764 23/11/08,07:34:09,07,10,1, 11.9,1,1, 0.164, 10494.395, 388.536, 52807.713 23/11/08,07:34:09,08,10,1, 11.9,1,1, 0.164, 10494.391, 388.549, 52807.668 23/11/08,07:34:09,09,10,1, 11.9,1,1, 0.164, 10494.407, 388.510, 52807.682 23/11/08,07:34:09,10,10,1, 11.9,1,1, 0.164, 10494.422, 388.530, 52807.687 23/11/08,07:34:09,11,10,1, 11.9,1,1, 0.164, 10494.431, 388.518, 52807.671 23/11/08,07:34:09,12,10,1, 11.9,1,1, 0.164, 10494.405, 388.522, 52807.678 23/11/08,07:34:09,13,10,1, 11.9,1,1, 0.164, 10494.491, 388.504, 52807.698 23/11/08,07:34:09,14,10,1, 11.9,1,1, 0.164, 10494.451, 388.514, 52807.689 23/11/08,07:34:09,15,10,1, 11.9,1,1, 0.164, 10494.453, 388.515, 52807.667 23/11/08,07:34:09,16,10,1, 11.9,1,1, 0.164, 10494.477, 388.513, 52807.632 23/11/08,07:34:09,17,10,1, 11.9,1,1, 0.164, 10494.482, 388.504, 52807.616 23/11/08,07:34:09,18,10,1, 11.9,1,1, 0.164, 10494.485, 388.501, 52807.606 23/11/08,07:34:09,19,10,1, 11.9,1,1, 0.164, 10494.486, 388.493, 52807.609 23/11/08,07:34:10,00,09,1, 11.9,1,1, 0.169, 10494.483, 388.493, 52807.609 23/11/08,07:34:10,01,09,1, 11.9,1,1, 0.169, 10494.501, 388.485, 52807.643 23/11/08,07:34:10,02,09,1, 11.9,1,1, 0.169, 10494.521, 388.474, 52807.607 23/11/08,07:34:10,03,09,1, 11.9,1,1, 0.169, 10494.520, 388.471, 52807.578 23/11/08,07:34:10,04,09,1, 11.9,1,1, 0.169, 10494.522, 388.470, 52807.567 23/11/08,07:34:10,05,09,1, 11.9,1,1, 0.169, 10494.501, 388.457, 52807.539 23/11/08,07:34:10,06,09,1, 11.9,1,1, 0.169, 10494.543, 388.464, 52807.532 23/11/08,07:34:10,07,09,1, 11.9,1,1, 0.169, 10494.559, 388.486, 52807.537 23/11/08,07:34:10,08,09,1, 11.9,1,1, 0.169, 10494.534, 388.485, 52807.515 23/11/08,07:34:10,09,09,1, 11.9,1,1, 0.169, 10494.587, 388.459, 52807.536 23/11/08,07:34:10,10,09,1, 11.9,1,1, 0.169, 10494.578, 388.464, 52807.513 23/11/08,07:34:10,11,09,1, 11.9,1,1, 0.169, 10494.598, 388.448, 52807.525 23/11/08,07:34:10,12,09,1, 11.9,1,1, 0.169, 10494.602, 388.446, 52807.500 23/11/08,07:34:10,13,09,1, 11.9,1,1, 0.169, 10494.588, 388.430, 52807.478 23/11/08,07:34:10,14,09,1, 11.9,1,1, 0.169, 10494.626, 388.437, 52807.453 23/11/08,07:34:10,15,09,1, 11.9,1,1, 0.169, 10494.641, 388.426, 52807.466 23/11/08,07:34:10,16,09,1, 11.9,1,1, 0.169, 10494.607, 388.433, 52807.450 23/11/08,07:34:10,17,09,1, 11.9,1,1, 0.169, 10494.625, 388.439, 52807.455 23/11/08,07:34:10,18,09,1, 11.9,1,1, 0.169, 10494.639, 388.425, 52807.468 23/11/08,07:34:10,19,09,1, 11.9,1,1, 0.169, 10494.669, 388.428, 52807.426 23/11/08,07:34:11,00,09,1, 11.9,1,1, 0.164, 10494.666, 388.428, 52807.426 23/11/08,07:34:11,01,09,1, 11.9,1,1, 0.164, 10494.679, 388.426, 52807.372 23/11/08,07:34:11,02,09,1, 11.9,1,1, 0.164, 10494.687, 388.397, 52807.387 23/11/08,07:34:11,03,09,1, 11.9,1,1, 0.164, 10494.674, 388.376, 52807.383 23/11/08,07:34:11,04,09,1, 11.9,1,1, 0.164, 10494.704, 388.382, 52807.414 23/11/08,07:34:11,05,09,1, 11.9,1,1, 0.164, 10494.688, 388.384, 52807.410 23/11/08,07:34:11,06,09,1, 11.9,1,1, 0.164, 10494.726, 388.362, 52807.360 23/11/08,07:34:11,07,09,1, 11.9,1,1, 0.164, 10494.737, 388.349, 52807.362 23/11/08,07:34:11,08,09,1, 11.9,1,1, 0.164, 10494.722, 388.349, 52807.319 23/11/08,07:34:11,09,09,1, 11.9,1,1, 0.164, 10494.744, 388.361, 52807.303 23/11/08,07:34:11,10,09,1, 11.9,1,1, 0.164, 10494.766, 388.333, 52807.315 23/11/08,07:34:11,11,09,1, 11.9,1,1, 0.164, 10494.780, 388.354, 52807.298 23/11/08,07:34:11,12,09,1, 11.9,1,1, 0.164, 10494.789, 388.355, 52807.252 23/11/08,07:34:11,13,09,1, 11.9,1,1, 0.164, 10494.776, 388.347, 52807.282 23/11/08,07:34:11,14,09,1, 11.9,1,1, 0.164, 10494.798, 388.351, 52807.263 23/11/08,07:34:11,15,09,1, 11.9,1,1, 0.164, 10494.810, 388.307, 52807.230 23/11/08,07:34:11,16,09,1, 11.9,1,1, 0.164, 10494.834, 388.319, 52807.238 23/11/08,07:34:11,17,09,1, 11.9,1,1, 0.164, 10494.819, 388.331, 52807.207 23/11/08,07:34:11,18,09,1, 11.9,1,1, 0.164, 10494.838, 388.289, 52807.165 23/11/08,07:34:11,19,09,1, 11.9,1,1, 0.164, 10494.829, 388.290, 52807.159 23/11/08,07:34:12,00,09,1, 11.8,1,1, 0.166, 10494.825, 388.290, 52807.159 23/11/08,07:34:12,01,09,1, 11.8,1,1, 0.166, 10494.858, 388.278, 52807.150 23/11/08,07:34:12,02,09,1, 11.8,1,1, 0.166, 10494.861, 388.297, 52807.138 23/11/08,07:34:12,03,09,1, 11.8,1,1, 0.166, 10494.878, 388.280, 52807.159 23/11/08,07:34:12,04,09,1, 11.8,1,1, 0.166, 10494.889, 388.281, 52807.116 23/11/08,07:34:12,05,09,1, 11.8,1,1, 0.166, 10494.870, 388.262, 52807.128 23/11/08,07:34:12,06,09,1, 11.8,1,1, 0.166, 10494.906, 388.254, 52807.079 23/11/08,07:34:12,07,09,1, 11.8,1,1, 0.166, 10494.901, 388.247, 52807.077 23/11/08,07:34:12,08,09,1, 11.8,1,1, 0.166, 10494.932, 388.227, 52807.082 23/11/08,07:34:12,09,09,1, 11.8,1,1, 0.166, 10494.923, 388.263, 52807.106 23/11/08,07:34:12,10,09,1, 11.8,1,1, 0.166, 10494.923, 388.229, 52807.086 23/11/08,07:34:12,11,09,1, 11.8,1,1, 0.166, 10494.931, 388.224, 52807.086 23/11/08,07:34:12,12,09,1, 11.8,1,1, 0.166, 10494.931, 388.238, 52807.219 23/11/08,07:34:12,13,09,1, 11.8,1,1, 0.166, 10494.955, 388.219, 52807.062 23/11/08,07:34:12,14,09,1, 11.8,1,1, 0.166, 10494.971, 388.191, 52807.011 23/11/08,07:34:12,15,09,1, 11.8,1,1, 0.166, 10495.033, 388.187, 52806.903 23/11/08,07:34:12,16,09,1, 11.8,1,1, 0.166, 10494.966, 388.191, 52806.983 23/11/08,07:34:12,17,09,1, 11.8,1,1, 0.166, 10495.033, 388.162, 52806.900 23/11/08,07:34:12,18,09,1, 11.8,1,1, 0.166, 10494.977, 388.166, 52806.978 23/11/08,07:34:12,19,09,1, 11.8,1,1, 0.166, 10494.994, 388.171, 52806.956 23/11/08,07:34:13,00,09,1, 11.9,1,1, 0.170, 10494.992, 388.171, 52806.956 23/11/08,07:34:13,01,09,1, 11.9,1,1, 0.170, 10495.008, 388.139, 52806.977 23/11/08,07:34:13,02,09,1, 11.9,1,1, 0.170, 10495.021, 388.115, 52806.951 23/11/08,07:34:13,03,09,1, 11.9,1,1, 0.170, 10495.018, 388.136, 52806.928 23/11/08,07:34:13,04,09,1, 11.9,1,1, 0.170, 10495.031, 388.110, 52806.942 23/11/08,07:34:13,05,09,1, 11.9,1,1, 0.170, 10495.056, 388.107, 52806.932 23/11/08,07:34:13,06,09,1, 11.9,1,1, 0.170, 10495.049, 388.094, 52806.942 23/11/08,07:34:13,07,09,1, 11.9,1,1, 0.170, 10495.093, 388.067, 52806.940 23/11/08,07:34:13,08,09,1, 11.9,1,1, 0.170, 10495.089, 388.086, 52806.916 23/11/08,07:34:13,09,09,1, 11.9,1,1, 0.170, 10495.081, 388.088, 52806.897 23/11/08,07:34:13,10,09,1, 11.9,1,1, 0.170, 10495.105, 388.074, 52806.901 23/11/08,07:34:13,11,09,1, 11.9,1,1, 0.170, 10495.101, 388.048, 52806.900 23/11/08,07:34:13,12,09,1, 11.9,1,1, 0.170, 10495.099, 388.054, 52806.869 23/11/08,07:34:13,13,09,1, 11.9,1,1, 0.170, 10495.096, 388.045, 52806.875 23/11/08,07:34:13,14,09,1, 11.9,1,1, 0.170, 10495.126, 388.031, 52806.857 23/11/08,07:34:13,15,09,1, 11.9,1,1, 0.170, 10495.131, 388.041, 52806.859 23/11/08,07:34:13,16,09,1, 11.9,1,1, 0.170, 10495.127, 388.034, 52806.817 23/11/08,07:34:13,17,09,1, 11.9,1,1, 0.170, 10495.150, 388.021, 52806.804 23/11/08,07:34:13,18,09,1, 11.9,1,1, 0.170, 10495.156, 387.985, 52806.782 23/11/08,07:34:13,19,09,1, 11.9,1,1, 0.170, 10495.153, 387.984, 52806.777 23/11/08,07:34:14,00,09,1, 11.8,1,1, 0.165, 10495.150, 387.984, 52806.777 23/11/08,07:34:14,01,09,1, 11.8,1,1, 0.165, 10495.167, 387.975, 52806.751 23/11/08,07:34:14,02,09,1, 11.8,1,1, 0.165, 10495.167, 387.954, 52806.756 23/11/08,07:34:14,03,09,1, 11.8,1,1, 0.165, 10495.178, 387.939, 52806.773 23/11/08,07:34:14,04,09,1, 11.8,1,1, 0.165, 10495.174, 387.924, 52806.738 23/11/08,07:34:14,05,09,1, 11.8,1,1, 0.165, 10495.176, 387.920, 52806.757 23/11/08,07:34:14,06,09,1, 11.8,1,1, 0.165, 10495.236, 387.906, 52806.726 23/11/08,07:34:14,07,09,1, 11.8,1,1, 0.165, 10495.183, 387.918, 52806.725 23/11/08,07:34:14,08,09,1, 11.8,1,1, 0.165, 10495.213, 387.893, 52806.647 23/11/08,07:34:14,09,09,1, 11.8,1,1, 0.165, 10495.217, 387.888, 52806.698 23/11/08,07:34:14,10,09,1, 11.8,1,1, 0.165, 10495.239, 387.871, 52806.674 23/11/08,07:34:14,11,09,1, 11.8,1,1, 0.165, 10495.214, 387.868, 52806.694 23/11/08,07:34:14,12,09,1, 11.8,1,1, 0.165, 10495.263, 387.870, 52806.695 23/11/08,07:34:14,13,09,1, 11.8,1,1, 0.165, 10495.255, 387.855, 52806.730 23/11/08,07:34:14,14,09,1, 11.8,1,1, 0.165, 10495.226, 387.857, 52806.641 23/11/08,07:34:14,15,09,1, 11.8,1,1, 0.165, 10495.257, 387.825, 52806.650 23/11/08,07:34:14,16,09,1, 11.8,1,1, 0.165, 10495.248, 387.832, 52806.620 23/11/08,07:34:14,17,09,1, 11.8,1,1, 0.165, 10495.277, 387.815, 52806.649 23/11/08,07:34:14,18,09,1, 11.8,1,1, 0.165, 10495.287, 387.823, 52806.615 23/11/08,07:34:14,19,09,1, 11.8,1,1, 0.165, 10495.307, 387.787, 52806.574 23/11/08,07:34:15,00,10,1, 12.0,1,1, 0.165, 10495.300, 387.787, 52806.574 23/11/08,07:34:15,01,10,1, 12.0,1,1, 0.165, 10495.309, 387.765, 52806.597 23/11/08,07:34:15,02,10,1, 12.0,1,1, 0.165, 10495.302, 387.761, 52806.559 23/11/08,07:34:15,03,10,1, 12.0,1,1, 0.165, 10495.311, 387.761, 52806.568 23/11/08,07:34:15,04,10,1, 12.0,1,1, 0.165, 10495.330, 387.726, 52806.535 23/11/08,07:34:15,05,10,1, 12.0,1,1, 0.165, 10495.321, 387.720, 52806.541 23/11/08,07:34:15,06,10,1, 12.0,1,1, 0.165, 10495.347, 387.735, 52806.530 23/11/08,07:34:15,07,10,1, 12.0,1,1, 0.165, 10495.338, 387.704, 52806.526 23/11/08,07:34:15,08,10,1, 12.0,1,1, 0.165, 10495.365, 387.700, 52806.495 23/11/08,07:34:15,09,10,1, 12.0,1,1, 0.165, 10495.342, 387.691, 52806.483 23/11/08,07:34:15,10,10,1, 12.0,1,1, 0.165, 10495.349, 387.662, 52806.484 23/11/08,07:34:15,11,10,1, 12.0,1,1, 0.165, 10495.324, 387.643, 52806.508 23/11/08,07:34:15,12,10,1, 12.0,1,1, 0.165, 10495.336, 387.620, 52806.475 23/11/08,07:34:15,13,10,1, 12.0,1,1, 0.165, 10495.361, 387.625, 52806.455 23/11/08,07:34:15,14,10,1, 12.0,1,1, 0.165, 10495.376, 387.599, 52806.431 23/11/08,07:34:15,15,10,1, 12.0,1,1, 0.165, 10495.387, 387.605, 52806.448 23/11/08,07:34:15,16,10,1, 12.0,1,1, 0.165, 10495.396, 387.599, 52806.473 23/11/08,07:34:15,17,10,1, 12.0,1,1, 0.165, 10495.414, 387.596, 52806.427 23/11/08,07:34:15,18,10,1, 12.0,1,1, 0.165, 10495.391, 387.568, 52806.421 23/11/08,07:34:15,19,10,1, 12.0,1,1, 0.165, 10495.400, 387.554, 52806.372 23/11/08,07:34:16,00,10,1, 11.8,1,1, 0.165, 10495.392, 387.554, 52806.372 23/11/08,07:34:16,01,10,1, 11.8,1,1, 0.165, 10495.406, 387.537, 52806.347 23/11/08,07:34:16,02,10,1, 11.8,1,1, 0.165, 10495.399, 387.529, 52806.345 23/11/08,07:34:16,03,10,1, 11.8,1,1, 0.165, 10495.414, 387.530, 52806.359 23/11/08,07:34:16,04,10,1, 11.8,1,1, 0.165, 10495.438, 387.505, 52806.313 23/11/08,07:34:16,05,10,1, 11.8,1,1, 0.165, 10495.462, 387.493, 52806.442 23/11/08,07:34:16,06,10,1, 11.8,1,1, 0.165, 10495.387, 387.485, 52806.320 23/11/08,07:34:16,07,10,1, 11.8,1,1, 0.165, 10495.406, 387.502, 52806.350 23/11/08,07:34:16,08,10,1, 11.8,1,1, 0.165, 10495.399, 387.461, 52806.344 23/11/08,07:34:16,09,10,1, 11.8,1,1, 0.165, 10495.403, 387.468, 52806.308 23/11/08,07:34:16,10,10,1, 11.8,1,1, 0.165, 10495.426, 387.459, 52806.267 23/11/08,07:34:16,11,10,1, 11.8,1,1, 0.165, 10495.465, 387.441, 52806.282 23/11/08,07:34:16,12,10,1, 11.8,1,1, 0.165, 10495.454, 387.444, 52806.242 23/11/08,07:34:16,13,10,1, 11.8,1,1, 0.165, 10495.469, 387.428, 52806.275 23/11/08,07:34:16,14,10,1, 11.8,1,1, 0.165, 10495.452, 387.411, 52806.239 23/11/08,07:34:16,15,10,1, 11.8,1,1, 0.165, 10495.455, 387.387, 52806.228 23/11/08,07:34:16,16,10,1, 11.8,1,1, 0.165, 10495.458, 387.408, 52806.204 23/11/08,07:34:16,17,10,1, 11.8,1,1, 0.165, 10495.435, 387.364, 52806.095 23/11/08,07:34:16,18,10,1, 11.8,1,1, 0.165, 10495.469, 387.377, 52806.225 23/11/08,07:34:16,19,10,1, 11.8,1,1, 0.165, 10495.484, 387.358, 52806.171 23/11/08,07:34:17,00,10,1, 11.9,1,1, 0.168, 10495.484, 387.358, 52806.171 23/11/08,07:34:17,01,10,1, 11.9,1,1, 0.168, 10495.483, 387.329, 52806.150 23/11/08,07:34:17,02,10,1, 11.9,1,1, 0.168, 10495.478, 387.317, 52806.171 23/11/08,07:34:17,03,10,1, 11.9,1,1, 0.168, 10495.483, 387.302, 52806.161 23/11/08,07:34:17,04,10,1, 11.9,1,1, 0.168, 10495.450, 387.297, 52806.002 23/11/08,07:34:17,05,10,1, 11.9,1,1, 0.168, 10495.510, 387.281, 52806.153 23/11/08,07:34:17,06,10,1, 11.9,1,1, 0.168, 10495.496, 387.258, 52806.060 23/11/08,07:34:17,07,10,1, 11.9,1,1, 0.168, 10495.500, 387.257, 52806.060 23/11/08,07:34:17,08,10,1, 11.9,1,1, 0.168, 10495.501, 387.237, 52806.071 23/11/08,07:34:17,09,10,1, 11.9,1,1, 0.168, 10495.507, 387.210, 52806.102 23/11/08,07:34:17,10,10,1, 11.9,1,1, 0.168, 10495.501, 387.217, 52806.103 23/11/08,07:34:17,11,10,1, 11.9,1,1, 0.168, 10495.479, 387.208, 52806.075 23/11/08,07:34:17,12,10,1, 11.9,1,1, 0.168, 10495.491, 387.202, 52806.060 23/11/08,07:34:17,13,10,1, 11.9,1,1, 0.168, 10495.503, 387.192, 52806.064 23/11/08,07:34:17,14,10,1, 11.9,1,1, 0.168, 10495.512, 387.183, 52806.070 23/11/08,07:34:17,15,10,1, 11.9,1,1, 0.168, 10495.519, 387.183, 52806.061 23/11/08,07:34:17,16,10,1, 11.9,1,1, 0.168, 10495.577, 387.166, 52806.165 23/11/08,07:34:17,17,10,1, 11.9,1,1, 0.168, 10495.494, 387.141, 52806.010 23/11/08,07:34:17,18,10,1, 11.9,1,1, 0.168, 10495.506, 387.143, 52806.108 23/11/08,07:34:17,19,10,1, 11.9,1,1, 0.168, 10495.511, 387.142, 52806.044 23/11/08,07:34:18,00,10,1, 11.9,1,1, 0.166, 10495.509, 387.142, 52806.044 23/11/08,07:34:18,01,10,1, 11.9,1,1, 0.166, 10495.516, 387.104, 52805.965 23/11/08,07:34:18,02,10,1, 11.9,1,1, 0.166, 10495.523, 387.071, 52805.982 23/11/08,07:34:18,03,10,1, 11.9,1,1, 0.166, 10495.550, 387.087, 52805.831 23/11/08,07:34:18,04,10,1, 11.9,1,1, 0.166, 10495.531, 387.063, 52805.916 23/11/08,07:34:18,05,10,1, 11.9,1,1, 0.166, 10495.516, 387.061, 52805.944 23/11/08,07:34:18,06,10,1, 11.9,1,1, 0.166, 10495.554, 387.049, 52805.955 23/11/08,07:34:18,07,10,1, 11.9,1,1, 0.166, 10495.548, 387.054, 52805.925 23/11/08,07:34:18,08,10,1, 11.9,1,1, 0.166, 10495.554, 387.045, 52805.951 23/11/08,07:34:18,09,10,1, 11.9,1,1, 0.166, 10495.539, 387.002, 52805.927 23/11/08,07:34:18,10,10,1, 11.9,1,1, 0.166, 10495.526, 387.016, 52805.941 23/11/08,07:34:18,11,10,1, 11.9,1,1, 0.166, 10495.518, 386.990, 52805.900 23/11/08,07:34:18,12,10,1, 11.9,1,1, 0.166, 10495.550, 386.981, 52805.887 23/11/08,07:34:18,13,10,1, 11.9,1,1, 0.166, 10495.555, 386.946, 52805.885 23/11/08,07:34:18,14,10,1, 11.9,1,1, 0.166, 10495.535, 386.958, 52805.931 23/11/08,07:34:18,15,10,1, 11.9,1,1, 0.166, 10495.541, 386.952, 52805.901 23/11/08,07:34:18,16,10,1, 11.9,1,1, 0.166, 10495.560, 386.951, 52805.912 23/11/08,07:34:18,17,10,1, 11.9,1,1, 0.166, 10495.539, 386.950, 52805.839 23/11/08,07:34:18,18,10,1, 11.9,1,1, 0.166, 10495.543, 386.945, 52805.873 23/11/08,07:34:18,19,10,1, 11.9,1,1, 0.166, 10495.541, 386.898, 52805.871 23/11/08,07:34:19,00,11,1, 11.9,1,1, 0.164, 10495.534, 386.898, 52805.871 23/11/08,07:34:19,01,11,1, 11.9,1,1, 0.164, 10495.570, 386.909, 52805.833 23/11/08,07:34:19,02,11,1, 11.9,1,1, 0.164, 10495.548, 386.897, 52805.828 23/11/08,07:34:19,03,11,1, 11.9,1,1, 0.164, 10495.563, 386.903, 52805.841 23/11/08,07:34:19,04,11,1, 11.9,1,1, 0.164, 10495.559, 386.869, 52805.860 23/11/08,07:34:19,05,11,1, 11.9,1,1, 0.164, 10495.535, 386.839, 52805.808 23/11/08,07:34:19,06,11,1, 11.9,1,1, 0.164, 10495.552, 386.847, 52805.805 23/11/08,07:34:19,07,11,1, 11.9,1,1, 0.164, 10495.561, 386.817, 52805.775 23/11/08,07:34:19,08,11,1, 11.9,1,1, 0.164, 10495.550, 386.805, 52805.773 23/11/08,07:34:19,09,11,1, 11.9,1,1, 0.164, 10495.546, 386.838, 52805.796 23/11/08,07:34:19,10,11,1, 11.9,1,1, 0.164, 10495.567, 386.820, 52805.791 23/11/08,07:34:19,11,11,1, 11.9,1,1, 0.164, 10495.543, 386.802, 52805.796 23/11/08,07:34:19,12,11,1, 11.9,1,1, 0.164, 10495.549, 386.794, 52805.798 23/11/08,07:34:19,13,11,1, 11.9,1,1, 0.164, 10495.554, 386.790, 52805.792 23/11/08,07:34:19,14,11,1, 11.9,1,1, 0.164, 10495.552, 386.754, 52805.736 23/11/08,07:34:19,15,11,1, 11.9,1,1, 0.164, 10495.559, 386.781, 52805.902 23/11/08,07:34:19,16,11,1, 11.9,1,1, 0.164, 10495.578, 386.740, 52805.735 23/11/08,07:34:19,17,11,1, 11.9,1,1, 0.164, 10495.576, 386.729, 52805.728 23/11/08,07:34:19,18,11,1, 11.9,1,1, 0.164, 10495.563, 386.709, 52805.724 23/11/08,07:34:19,19,11,1, 11.9,1,1, 0.164, 10495.567, 386.709, 52805.718 23/11/08,07:34:20,00,10,1, 11.9,1,1, 0.167, 10495.567, 386.709, 52805.718 23/11/08,07:34:20,01,10,1, 11.9,1,1, 0.167, 10495.549, 386.689, 52805.713 23/11/08,07:34:20,02,10,1, 11.9,1,1, 0.167, 10495.564, 386.722, 52805.706 23/11/08,07:34:20,03,10,1, 11.9,1,1, 0.167, 10495.560, 386.685, 52805.729 23/11/08,07:34:20,04,10,1, 11.9,1,1, 0.167, 10495.557, 386.643, 52805.708 23/11/08,07:34:20,05,10,1, 11.9,1,1, 0.167, 10495.584, 386.643, 52805.550 23/11/08,07:34:20,06,10,1, 11.9,1,1, 0.167, 10495.569, 386.651, 52805.647 23/11/08,07:34:20,07,10,1, 11.9,1,1, 0.167, 10495.567, 386.638, 52805.686 23/11/08,07:34:20,08,10,1, 11.9,1,1, 0.167, 10495.559, 386.626, 52805.651 23/11/08,07:34:20,09,10,1, 11.9,1,1, 0.167, 10495.553, 386.621, 52805.651 23/11/08,07:34:20,10,10,1, 11.9,1,1, 0.167, 10495.529, 386.577, 52805.650 23/11/08,07:34:20,11,10,1, 11.9,1,1, 0.167, 10495.556, 386.594, 52805.656 23/11/08,07:34:20,12,10,1, 11.9,1,1, 0.167, 10495.573, 386.605, 52805.664 23/11/08,07:34:20,13,10,1, 11.9,1,1, 0.167, 10495.576, 386.600, 52805.626 23/11/08,07:34:20,14,10,1, 11.9,1,1, 0.167, 10495.549, 386.590, 52805.652 23/11/08,07:34:20,15,10,1, 11.9,1,1, 0.167, 10495.536, 386.563, 52805.668 23/11/08,07:34:20,16,10,1, 11.9,1,1, 0.167, 10495.574, 386.553, 52805.641 23/11/08,07:34:20,17,10,1, 11.9,1,1, 0.167, 10495.561, 386.538, 52805.626 23/11/08,07:34:20,18,10,1, 11.9,1,1, 0.167, 10495.552, 386.538, 52805.600 23/11/08,07:34:20,19,10,1, 11.9,1,1, 0.167, 10495.543, 386.543, 52805.767 23/11/08,07:34:21,00,10,1, 11.8,1,1, 0.164, 10495.542, 386.543, 52805.767 23/11/08,07:34:21,01,10,1, 11.8,1,1, 0.164, 10495.537, 386.505, 52805.612 23/11/08,07:34:21,02,10,1, 11.8,1,1, 0.164, 10495.523, 386.488, 52805.600 23/11/08,07:34:21,03,10,1, 11.8,1,1, 0.164, 10495.553, 386.508, 52805.549 23/11/08,07:34:21,04,10,1, 11.8,1,1, 0.164, 10495.539, 386.519, 52805.552 23/11/08,07:34:21,05,10,1, 11.8,1,1, 0.164, 10495.554, 386.507, 52805.548 23/11/08,07:34:21,06,10,1, 11.8,1,1, 0.164, 10495.541, 386.469, 52805.522 23/11/08,07:34:21,07,10,1, 11.8,1,1, 0.164, 10495.575, 386.460, 52805.526 23/11/08,07:34:21,08,10,1, 11.8,1,1, 0.164, 10495.560, 386.459, 52805.513 23/11/08,07:34:21,09,10,1, 11.8,1,1, 0.164, 10495.547, 386.459, 52805.514 23/11/08,07:34:21,10,10,1, 11.8,1,1, 0.164, 10495.547, 386.418, 52805.505 23/11/08,07:34:21,11,10,1, 11.8,1,1, 0.164, 10495.535, 386.409, 52805.525 23/11/08,07:34:21,12,10,1, 11.8,1,1, 0.164, 10495.516, 386.405, 52805.499 23/11/08,07:34:21,13,10,1, 11.8,1,1, 0.164, 10495.533, 386.379, 52805.500 23/11/08,07:34:21,14,10,1, 11.8,1,1, 0.164, 10495.536, 386.400, 52805.527 23/11/08,07:34:21,15,10,1, 11.8,1,1, 0.164, 10495.527, 386.376, 52805.321 23/11/08,07:34:21,16,10,1, 11.8,1,1, 0.164, 10495.525, 386.377, 52805.467 23/11/08,07:34:21,17,10,1, 11.8,1,1, 0.164, 10495.524, 386.364, 52805.448 23/11/08,07:34:21,18,10,1, 11.8,1,1, 0.164, 10495.530, 386.352, 52805.474 23/11/08,07:34:21,19,10,1, 11.8,1,1, 0.164, 10495.524, 386.347, 52805.464 23/11/08,07:34:22,00,10,1, 11.9,1,1, 0.166, 10495.517, 386.347, 52805.464 23/11/08,07:34:22,01,10,1, 11.9,1,1, 0.166, 10495.502, 386.343, 52805.453 23/11/08,07:34:22,02,10,1, 11.9,1,1, 0.166, 10495.517, 386.323, 52805.433 23/11/08,07:34:22,03,10,1, 11.9,1,1, 0.166, 10495.509, 386.320, 52805.472 23/11/08,07:34:22,04,10,1, 11.9,1,1, 0.166, 10495.508, 386.331, 52805.422 23/11/08,07:34:22,05,10,1, 11.9,1,1, 0.166, 10495.535, 386.313, 52805.514 23/11/08,07:34:22,06,10,1, 11.9,1,1, 0.166, 10495.490, 386.289, 52805.409 23/11/08,07:34:22,07,10,1, 11.9,1,1, 0.166, 10495.509, 386.296, 52805.444 23/11/08,07:34:22,08,10,1, 11.9,1,1, 0.166, 10495.495, 386.288, 52805.437 23/11/08,07:34:22,09,10,1, 11.9,1,1, 0.166, 10495.487, 386.285, 52805.433 23/11/08,07:34:22,10,10,1, 11.9,1,1, 0.166, 10495.514, 386.308, 52805.458 23/11/08,07:34:22,11,10,1, 11.9,1,1, 0.166, 10495.503, 386.275, 52805.425 23/11/08,07:34:22,12,10,1, 11.9,1,1, 0.166, 10495.505, 386.286, 52805.414 23/11/08,07:34:22,13,10,1, 11.9,1,1, 0.166, 10495.501, 386.291, 52805.387 23/11/08,07:34:22,14,10,1, 11.9,1,1, 0.166, 10495.486, 386.288, 52805.380 23/11/08,07:34:22,15,10,1, 11.9,1,1, 0.166, 10495.495, 386.262, 52805.394 23/11/08,07:34:22,16,10,1, 11.9,1,1, 0.166, 10495.496, 386.270, 52805.408 23/11/08,07:34:22,17,10,1, 11.9,1,1, 0.166, 10495.467, 386.242, 52805.397 23/11/08,07:34:22,18,10,1, 11.9,1,1, 0.166, 10495.489, 386.260, 52805.400 23/11/08,07:34:22,19,10,1, 11.9,1,1, 0.166, 10495.468, 386.237, 52805.383 23/11/08,07:34:23,00,09,1, 11.9,1,1, 0.164, 10495.467, 386.237, 52805.383 23/11/08,07:34:23,01,09,1, 11.9,1,1, 0.164, 10495.477, 386.247, 52805.377 23/11/08,07:34:23,02,09,1, 11.9,1,1, 0.164, 10495.479, 386.213, 52805.324 23/11/08,07:34:23,03,09,1, 11.9,1,1, 0.164, 10495.464, 386.219, 52805.372 23/11/08,07:34:23,04,09,1, 11.9,1,1, 0.164, 10495.466, 386.226, 52805.370 23/11/08,07:34:23,05,09,1, 11.9,1,1, 0.164, 10495.474, 386.235, 52805.398 23/11/08,07:34:23,06,09,1, 11.9,1,1, 0.164, 10495.463, 386.208, 52805.374 23/11/08,07:34:23,07,09,1, 11.9,1,1, 0.164, 10495.443, 386.199, 52805.359 23/11/08,07:34:23,08,09,1, 11.9,1,1, 0.164, 10495.457, 386.224, 52805.361 23/11/08,07:34:23,09,09,1, 11.9,1,1, 0.164, 10495.435, 386.207, 52805.342 23/11/08,07:34:23,10,09,1, 11.9,1,1, 0.164, 10495.460, 386.215, 52805.352 23/11/08,07:34:23,11,09,1, 11.9,1,1, 0.164, 10495.438, 386.180, 52805.339 23/11/08,07:34:23,12,09,1, 11.9,1,1, 0.164, 10495.428, 386.198, 52805.324 23/11/08,07:34:23,13,09,1, 11.9,1,1, 0.164, 10495.445, 386.212, 52805.321 23/11/08,07:34:23,14,09,1, 11.9,1,1, 0.164, 10495.416, 386.206, 52805.350 23/11/08,07:34:23,15,09,1, 11.9,1,1, 0.164, 10495.414, 386.180, 52805.360 23/11/08,07:34:23,16,09,1, 11.9,1,1, 0.164, 10495.412, 386.185, 52805.337 23/11/08,07:34:23,17,09,1, 11.9,1,1, 0.164, 10495.415, 386.182, 52805.287 23/11/08,07:34:23,18,09,1, 11.9,1,1, 0.164, 10495.403, 386.165, 52805.302 23/11/08,07:34:23,19,09,1, 11.9,1,1, 0.164, 10495.406, 386.159, 52805.301 23/11/08,07:34:24,00,09,1, 11.8,1,1, 0.167, 10495.400, 386.159, 52805.301 23/11/08,07:34:24,01,09,1, 11.8,1,1, 0.167, 10495.392, 386.155, 52805.335 23/11/08,07:34:24,02,09,1, 11.8,1,1, 0.167, 10495.405, 386.163, 52805.307 23/11/08,07:34:24,03,09,1, 11.8,1,1, 0.167, 10495.394, 386.149, 52805.295 23/11/08,07:34:24,04,09,1, 11.8,1,1, 0.167, 10495.383, 386.150, 52805.291 23/11/08,07:34:24,05,09,1, 11.8,1,1, 0.167, 10495.389, 386.133, 52805.240 23/11/08,07:34:24,06,09,1, 11.8,1,1, 0.167, 10495.391, 386.154, 52805.242 23/11/08,07:34:24,07,09,1, 11.8,1,1, 0.167, 10495.368, 386.148, 52805.256 23/11/08,07:34:24,08,09,1, 11.8,1,1, 0.167, 10495.381, 386.111, 52805.277 23/11/08,07:34:24,09,09,1, 11.8,1,1, 0.167, 10495.361, 386.124, 52805.253 23/11/08,07:34:24,10,09,1, 11.8,1,1, 0.167, 10495.357, 386.129, 52805.276 23/11/08,07:34:24,11,09,1, 11.8,1,1, 0.167, 10495.369, 386.123, 52805.252 23/11/08,07:34:24,12,09,1, 11.8,1,1, 0.167, 10495.382, 386.117, 52805.250 23/11/08,07:34:24,13,09,1, 11.8,1,1, 0.167, 10495.368, 386.119, 52805.221 23/11/08,07:34:24,14,09,1, 11.8,1,1, 0.167, 10495.368, 386.122, 52805.211 23/11/08,07:34:24,15,09,1, 11.8,1,1, 0.167, 10495.331, 386.135, 52805.215 23/11/08,07:34:24,16,09,1, 11.8,1,1, 0.167, 10495.340, 386.136, 52805.212 23/11/08,07:34:24,17,09,1, 11.8,1,1, 0.167, 10495.337, 386.107, 52805.258 23/11/08,07:34:24,18,09,1, 11.8,1,1, 0.167, 10495.353, 386.131, 52805.232 23/11/08,07:34:24,19,09,1, 11.8,1,1, 0.167, 10495.344, 386.123, 52805.215 23/11/08,07:34:25,00,09,1, 12.0,1,1, 0.163, 10495.342, 386.123, 52805.215 23/11/08,07:34:25,01,09,1, 12.0,1,1, 0.163, 10495.323, 386.124, 52805.203 23/11/08,07:34:25,02,09,1, 12.0,1,1, 0.163, 10495.325, 386.074, 52805.190 23/11/08,07:34:25,03,09,1, 12.0,1,1, 0.163, 10495.339, 386.064, 52805.172 23/11/08,07:34:25,04,09,1, 12.0,1,1, 0.163, 10495.322, 386.079, 52805.194 23/11/08,07:34:25,05,09,1, 12.0,1,1, 0.163, 10495.290, 386.082, 52805.202 23/11/08,07:34:25,06,09,1, 12.0,1,1, 0.163, 10495.271, 386.089, 52805.198 23/11/08,07:34:25,07,09,1, 12.0,1,1, 0.163, 10495.293, 386.084, 52805.191 23/11/08,07:34:25,08,09,1, 12.0,1,1, 0.163, 10495.276, 386.096, 52805.209 23/11/08,07:34:25,09,09,1, 12.0,1,1, 0.163, 10495.287, 386.087, 52805.193 23/11/08,07:34:25,10,09,1, 12.0,1,1, 0.163, 10495.276, 386.077, 52805.184 23/11/08,07:34:25,11,09,1, 12.0,1,1, 0.163, 10495.288, 386.095, 52805.148 23/11/08,07:34:25,12,09,1, 12.0,1,1, 0.163, 10495.276, 386.064, 52805.191 23/11/08,07:34:25,13,09,1, 12.0,1,1, 0.163, 10495.282, 386.080, 52805.240 23/11/08,07:34:25,14,09,1, 12.0,1,1, 0.163, 10495.278, 386.075, 52805.193 23/11/08,07:34:25,15,09,1, 12.0,1,1, 0.163, 10495.245, 386.050, 52805.195 23/11/08,07:34:25,16,09,1, 12.0,1,1, 0.163, 10495.266, 386.068, 52805.173 23/11/08,07:34:25,17,09,1, 12.0,1,1, 0.163, 10495.262, 386.051, 52805.163 23/11/08,07:34:25,18,09,1, 12.0,1,1, 0.163, 10495.225, 386.054, 52805.152 23/11/08,07:34:25,19,09,1, 12.0,1,1, 0.163, 10495.251, 386.033, 52805.158 23/11/08,07:34:26,00,09,1, 11.9,1,1, 0.164, 10495.250, 386.033, 52805.158 23/11/08,07:34:26,01,09,1, 11.9,1,1, 0.164, 10495.236, 386.074, 52805.178 23/11/08,07:34:26,02,09,1, 11.9,1,1, 0.164, 10495.221, 386.073, 52805.170 23/11/08,07:34:26,03,09,1, 11.9,1,1, 0.164, 10495.212, 386.060, 52805.172 23/11/08,07:34:26,04,09,1, 11.9,1,1, 0.164, 10495.195, 386.072, 52805.174 23/11/08,07:34:26,05,09,1, 11.9,1,1, 0.164, 10495.210, 386.056, 52805.157 23/11/08,07:34:26,06,09,1, 11.9,1,1, 0.164, 10495.194, 386.060, 52805.131 23/11/08,07:34:26,07,09,1, 11.9,1,1, 0.164, 10495.211, 386.053, 52805.160 23/11/08,07:34:26,08,09,1, 11.9,1,1, 0.164, 10495.206, 386.051, 52805.119 23/11/08,07:34:26,09,09,1, 11.9,1,1, 0.164, 10495.221, 386.041, 52805.124 23/11/08,07:34:26,10,09,1, 11.9,1,1, 0.164, 10495.178, 386.043, 52805.132 23/11/08,07:34:26,11,09,1, 11.9,1,1, 0.164, 10495.190, 386.040, 52805.135 23/11/08,07:34:26,12,09,1, 11.9,1,1, 0.164, 10495.184, 386.044, 52805.171 23/11/08,07:34:26,13,09,1, 11.9,1,1, 0.164, 10495.180, 386.045, 52805.144 23/11/08,07:34:26,14,09,1, 11.9,1,1, 0.164, 10495.178, 386.057, 52805.153 23/11/08,07:34:26,15,09,1, 11.9,1,1, 0.164, 10495.172, 386.074, 52805.129 23/11/08,07:34:26,16,09,1, 11.9,1,1, 0.164, 10495.166, 386.047, 52805.114 23/11/08,07:34:26,17,09,1, 11.9,1,1, 0.164, 10495.139, 386.051, 52805.122 23/11/08,07:34:26,18,09,1, 11.9,1,1, 0.164, 10495.147, 386.036, 52805.084 23/11/08,07:34:26,19,09,1, 11.9,1,1, 0.164, 10495.111, 386.059, 52805.109 23/11/08,07:34:27,00,09,1, 11.9,1,1, 0.168, 10495.108, 386.059, 52805.109 23/11/08,07:34:27,01,09,1, 11.9,1,1, 0.168, 10495.131, 386.055, 52805.090 23/11/08,07:34:27,02,09,1, 11.9,1,1, 0.168, 10495.135, 386.064, 52805.089 23/11/08,07:34:27,03,09,1, 11.9,1,1, 0.168, 10495.131, 386.051, 52805.103 23/11/08,07:34:27,04,09,1, 11.9,1,1, 0.168, 10495.135, 386.071, 52805.102 23/11/08,07:34:27,05,09,1, 11.9,1,1, 0.168, 10495.121, 386.063, 52805.099 23/11/08,07:34:27,06,09,1, 11.9,1,1, 0.168, 10495.080, 386.072, 52805.075 23/11/08,07:34:27,07,09,1, 11.9,1,1, 0.168, 10495.109, 386.075, 52805.097 23/11/08,07:34:27,08,09,1, 11.9,1,1, 0.168, 10495.087, 386.075, 52805.119 23/11/08,07:34:27,09,09,1, 11.9,1,1, 0.168, 10495.100, 386.038, 52805.082 23/11/08,07:34:27,10,09,1, 11.9,1,1, 0.168, 10495.117, 386.057, 52805.110 23/11/08,07:34:27,11,09,1, 11.9,1,1, 0.168, 10495.049, 386.053, 52805.118 23/11/08,07:34:27,12,09,1, 11.9,1,1, 0.168, 10495.079, 386.042, 52805.080 23/11/08,07:34:27,13,09,1, 11.9,1,1, 0.168, 10495.042, 386.038, 52805.118 23/11/08,07:34:27,14,09,1, 11.9,1,1, 0.168, 10495.052, 386.049, 52805.098 23/11/08,07:34:27,15,09,1, 11.9,1,1, 0.168, 10495.052, 386.064, 52805.101 23/11/08,07:34:27,16,09,1, 11.9,1,1, 0.168, 10495.052, 386.054, 52805.095 23/11/08,07:34:27,17,09,1, 11.9,1,1, 0.168, 10495.042, 386.061, 52805.058 23/11/08,07:34:27,18,09,1, 11.9,1,1, 0.168, 10495.047, 386.056, 52805.047 23/11/08,07:34:27,19,09,1, 11.9,1,1, 0.168, 10495.030, 386.074, 52805.028 23/11/08,07:34:28,00,09,1, 11.9,1,1, 0.168, 10495.025, 386.074, 52805.028 23/11/08,07:34:28,01,09,1, 11.9,1,1, 0.168, 10495.031, 386.074, 52805.040 23/11/08,07:34:28,02,09,1, 11.9,1,1, 0.168, 10495.007, 386.077, 52805.053 23/11/08,07:34:28,03,09,1, 11.9,1,1, 0.168, 10495.007, 386.057, 52805.074 23/11/08,07:34:28,04,09,1, 11.9,1,1, 0.168, 10495.001, 386.066, 52805.083 23/11/08,07:34:28,05,09,1, 11.9,1,1, 0.168, 10495.000, 386.083, 52805.075 23/11/08,07:34:28,06,09,1, 11.9,1,1, 0.168, 10494.995, 386.060, 52805.041 23/11/08,07:34:28,07,09,1, 11.9,1,1, 0.168, 10494.967, 386.079, 52805.073 23/11/08,07:34:28,08,09,1, 11.9,1,1, 0.168, 10494.990, 386.085, 52805.064 23/11/08,07:34:28,09,09,1, 11.9,1,1, 0.168, 10494.980, 386.083, 52805.044 23/11/08,07:34:28,10,09,1, 11.9,1,1, 0.168, 10494.953, 386.091, 52805.006 23/11/08,07:34:28,11,09,1, 11.9,1,1, 0.168, 10494.971, 386.114, 52805.095 23/11/08,07:34:28,12,09,1, 11.9,1,1, 0.168, 10494.945, 386.098, 52805.028 23/11/08,07:34:28,13,09,1, 11.9,1,1, 0.168, 10494.946, 386.084, 52805.057 23/11/08,07:34:28,14,09,1, 11.9,1,1, 0.168, 10494.955, 386.098, 52805.033 23/11/08,07:34:28,15,09,1, 11.9,1,1, 0.168, 10494.944, 386.100, 52805.019 23/11/08,07:34:28,16,09,1, 11.9,1,1, 0.168, 10494.909, 386.101, 52805.016 23/11/08,07:34:28,17,09,1, 11.9,1,1, 0.168, 10494.938, 386.092, 52805.045 23/11/08,07:34:28,18,09,1, 11.9,1,1, 0.168, 10494.919, 386.108, 52805.034 23/11/08,07:34:28,19,09,1, 11.9,1,1, 0.168, 10494.905, 386.116, 52805.023 23/11/08,07:34:29,00,09,1, 11.9,1,1, 0.164, 10494.900, 386.116, 52805.023 23/11/08,07:34:29,01,09,1, 11.9,1,1, 0.164, 10494.909, 386.109, 52805.065 23/11/08,07:34:29,02,09,1, 11.9,1,1, 0.164, 10494.898, 386.132, 52805.015 23/11/08,07:34:29,03,09,1, 11.9,1,1, 0.164, 10494.896, 386.132, 52805.045 23/11/08,07:34:29,04,09,1, 11.9,1,1, 0.164, 10494.885, 386.150, 52805.032 23/11/08,07:34:29,05,09,1, 11.9,1,1, 0.164, 10494.895, 386.134, 52805.015 23/11/08,07:34:29,06,09,1, 11.9,1,1, 0.164, 10494.873, 386.156, 52805.046 23/11/08,07:34:29,07,09,1, 11.9,1,1, 0.164, 10494.871, 386.165, 52805.010 23/11/08,07:34:29,08,09,1, 11.9,1,1, 0.164, 10494.873, 386.160, 52805.030 23/11/08,07:34:29,09,09,1, 11.9,1,1, 0.164, 10494.855, 386.163, 52804.789 23/11/08,07:34:29,10,09,1, 11.9,1,1, 0.164, 10494.837, 386.194, 52805.099 23/11/08,07:34:29,11,09,1, 11.9,1,1, 0.164, 10494.828, 386.185, 52805.096 23/11/08,07:34:29,12,09,1, 11.9,1,1, 0.164, 10494.822, 386.196, 52805.022 23/11/08,07:34:29,13,09,1, 11.9,1,1, 0.164, 10494.843, 386.184, 52805.011 23/11/08,07:34:29,14,09,1, 11.9,1,1, 0.164, 10494.830, 386.215, 52805.030 23/11/08,07:34:29,15,09,1, 11.9,1,1, 0.164, 10494.820, 386.222, 52804.998 23/11/08,07:34:29,16,09,1, 11.9,1,1, 0.164, 10494.849, 386.232, 52805.038 23/11/08,07:34:29,17,09,1, 11.9,1,1, 0.164, 10494.827, 386.235, 52805.079 23/11/08,07:34:29,18,09,1, 11.9,1,1, 0.164, 10494.812, 386.228, 52805.038 23/11/08,07:34:29,19,09,1, 11.9,1,1, 0.164, 10494.825, 386.238, 52805.040 23/11/08,07:34:30,00,09,1, 11.8,1,1, 0.165, 10494.816, 386.238, 52805.040 23/11/08,07:34:30,01,09,1, 11.8,1,1, 0.165, 10494.782, 386.230, 52804.990 23/11/08,07:34:30,02,09,1, 11.8,1,1, 0.165, 10494.793, 386.248, 52805.012 23/11/08,07:34:30,03,09,1, 11.8,1,1, 0.165, 10494.779, 386.243, 52804.980 23/11/08,07:34:30,04,09,1, 11.8,1,1, 0.165, 10494.782, 386.269, 52805.024 23/11/08,07:34:30,05,09,1, 11.8,1,1, 0.165, 10494.762, 386.268, 52804.988 23/11/08,07:34:30,06,09,1, 11.8,1,1, 0.165, 10494.753, 386.272, 52805.019 23/11/08,07:34:30,07,09,1, 11.8,1,1, 0.165, 10494.751, 386.275, 52805.040 23/11/08,07:34:30,08,09,1, 11.8,1,1, 0.165, 10494.753, 386.280, 52805.010 23/11/08,07:34:30,09,09,1, 11.8,1,1, 0.165, 10494.742, 386.263, 52805.018 23/11/08,07:34:30,10,09,1, 11.8,1,1, 0.165, 10494.733, 386.301, 52804.978 23/11/08,07:34:30,11,09,1, 11.8,1,1, 0.165, 10494.727, 386.310, 52804.990 23/11/08,07:34:30,12,09,1, 11.8,1,1, 0.165, 10494.746, 386.297, 52805.004 23/11/08,07:34:30,13,09,1, 11.8,1,1, 0.165, 10494.712, 386.311, 52805.002 23/11/08,07:34:30,14,09,1, 11.8,1,1, 0.165, 10494.734, 386.334, 52805.014 23/11/08,07:34:30,15,09,1, 11.8,1,1, 0.165, 10494.717, 386.328, 52805.019 23/11/08,07:34:30,16,09,1, 11.8,1,1, 0.165, 10494.678, 386.334, 52804.992 23/11/08,07:34:30,17,09,1, 11.8,1,1, 0.165, 10494.716, 386.344, 52804.955 23/11/08,07:34:30,18,09,1, 11.8,1,1, 0.165, 10494.686, 386.334, 52804.988 23/11/08,07:34:30,19,09,1, 11.8,1,1, 0.165, 10494.660, 386.360, 52804.990 23/11/08,07:34:31,00,09,1, 11.9,1,1, 0.167, 10494.658, 386.360, 52804.990 23/11/08,07:34:31,01,09,1, 11.9,1,1, 0.167, 10494.677, 386.360, 52804.994 23/11/08,07:34:31,02,09,1, 11.9,1,1, 0.167, 10494.661, 386.381, 52805.002 23/11/08,07:34:31,03,09,1, 11.9,1,1, 0.167, 10494.660, 386.387, 52804.959 23/11/08,07:34:31,04,09,1, 11.9,1,1, 0.167, 10494.672, 386.395, 52804.936 23/11/08,07:34:31,05,09,1, 11.9,1,1, 0.167, 10494.640, 386.404, 52804.951 23/11/08,07:34:31,06,09,1, 11.9,1,1, 0.167, 10494.633, 386.404, 52804.939 23/11/08,07:34:31,07,09,1, 11.9,1,1, 0.167, 10494.633, 386.398, 52804.801 23/11/08,07:34:31,08,09,1, 11.9,1,1, 0.167, 10494.671, 386.427, 52804.970 23/11/08,07:34:31,09,09,1, 11.9,1,1, 0.167, 10494.651, 386.413, 52805.001 23/11/08,07:34:31,10,09,1, 11.9,1,1, 0.167, 10494.648, 386.432, 52804.975 23/11/08,07:34:31,11,09,1, 11.9,1,1, 0.167, 10494.614, 386.447, 52804.987 23/11/08,07:34:31,12,09,1, 11.9,1,1, 0.167, 10494.608, 386.444, 52804.983 23/11/08,07:34:31,13,09,1, 11.9,1,1, 0.167, 10494.622, 386.452, 52805.004 23/11/08,07:34:31,14,09,1, 11.9,1,1, 0.167, 10494.595, 386.468, 52804.948 23/11/08,07:34:31,15,09,1, 11.9,1,1, 0.167, 10494.575, 386.458, 52804.951 23/11/08,07:34:31,16,09,1, 11.9,1,1, 0.167, 10494.577, 386.483, 52804.925 23/11/08,07:34:31,17,09,1, 11.9,1,1, 0.167, 10494.580, 386.485, 52804.936 23/11/08,07:34:31,18,09,1, 11.9,1,1, 0.167, 10494.550, 386.467, 52804.942 23/11/08,07:34:31,19,09,1, 11.9,1,1, 0.167, 10494.564, 386.500, 52804.972 23/11/08,07:34:32,00,09,1, 11.8,1,1, 0.166, 10494.558, 386.500, 52804.972 23/11/08,07:34:32,01,09,1, 11.8,1,1, 0.166, 10494.538, 386.512, 52804.939 23/11/08,07:34:32,02,09,1, 11.8,1,1, 0.166, 10494.535, 386.507, 52804.898 23/11/08,07:34:32,03,09,1, 11.8,1,1, 0.166, 10494.538, 386.537, 52804.907 23/11/08,07:34:32,04,09,1, 11.8,1,1, 0.166, 10494.517, 386.542, 52804.921 23/11/08,07:34:32,05,09,1, 11.8,1,1, 0.166, 10494.512, 386.548, 52804.902 23/11/08,07:34:32,06,09,1, 11.8,1,1, 0.166, 10494.522, 386.537, 52804.929 23/11/08,07:34:32,07,09,1, 11.8,1,1, 0.166, 10494.528, 386.551, 52804.984 23/11/08,07:34:32,08,09,1, 11.8,1,1, 0.166, 10494.471, 386.566, 52804.940 23/11/08,07:34:32,09,09,1, 11.8,1,1, 0.166, 10494.501, 386.542, 52804.923 23/11/08,07:34:32,10,09,1, 11.8,1,1, 0.166, 10494.499, 386.576, 52804.893 23/11/08,07:34:32,11,09,1, 11.8,1,1, 0.166, 10494.477, 386.555, 52804.889 23/11/08,07:34:32,12,09,1, 11.8,1,1, 0.166, 10494.491, 386.569, 52804.905 23/11/08,07:34:32,13,09,1, 11.8,1,1, 0.166, 10494.473, 386.585, 52804.893 23/11/08,07:34:32,14,09,1, 11.8,1,1, 0.166, 10494.456, 386.580, 52804.864 23/11/08,07:34:32,15,09,1, 11.8,1,1, 0.166, 10494.463, 386.578, 52804.891 23/11/08,07:34:32,16,09,1, 11.8,1,1, 0.166, 10494.470, 386.625, 52805.069 23/11/08,07:34:32,17,09,1, 11.8,1,1, 0.166, 10494.470, 386.586, 52804.831 23/11/08,07:34:32,18,09,1, 11.8,1,1, 0.166, 10494.429, 386.609, 52804.792 23/11/08,07:34:32,19,09,1, 11.8,1,1, 0.166, 10494.448, 386.615, 52804.828 23/11/08,07:34:33,00,09,1, 12.0,1,1, 0.168, 10494.441, 386.615, 52804.828 23/11/08,07:34:33,01,09,1, 12.0,1,1, 0.168, 10494.435, 386.627, 52804.847 23/11/08,07:34:33,02,09,1, 12.0,1,1, 0.168, 10494.418, 386.633, 52804.862 23/11/08,07:34:33,03,09,1, 12.0,1,1, 0.168, 10494.421, 386.623, 52804.862 23/11/08,07:34:33,04,09,1, 12.0,1,1, 0.168, 10494.393, 386.653, 52804.855 23/11/08,07:34:33,05,09,1, 12.0,1,1, 0.168, 10494.403, 386.658, 52804.861 23/11/08,07:34:33,06,09,1, 12.0,1,1, 0.168, 10494.380, 386.646, 52804.850 23/11/08,07:34:33,07,09,1, 12.0,1,1, 0.168, 10494.389, 386.658, 52804.822 23/11/08,07:34:33,08,09,1, 12.0,1,1, 0.168, 10494.393, 386.644, 52804.841 23/11/08,07:34:33,09,09,1, 12.0,1,1, 0.168, 10494.375, 386.659, 52804.829 23/11/08,07:34:33,10,09,1, 12.0,1,1, 0.168, 10494.360, 386.683, 52804.835 23/11/08,07:34:33,11,09,1, 12.0,1,1, 0.168, 10494.376, 386.665, 52804.842 23/11/08,07:34:33,12,09,1, 12.0,1,1, 0.168, 10494.352, 386.671, 52804.792 23/11/08,07:34:33,13,09,1, 12.0,1,1, 0.168, 10494.342, 386.692, 52804.843 23/11/08,07:34:33,14,09,1, 12.0,1,1, 0.168, 10494.349, 386.657, 52804.826 23/11/08,07:34:33,15,09,1, 12.0,1,1, 0.168, 10494.329, 386.672, 52804.793 23/11/08,07:34:33,16,09,1, 12.0,1,1, 0.168, 10494.322, 386.706, 52804.776 23/11/08,07:34:33,17,09,1, 12.0,1,1, 0.168, 10494.338, 386.699, 52804.769 23/11/08,07:34:33,18,09,1, 12.0,1,1, 0.168, 10494.310, 386.710, 52804.785 23/11/08,07:34:33,19,09,1, 12.0,1,1, 0.168, 10494.305, 386.716, 52804.801 23/11/08,07:34:34,00,09,1, 11.9,1,1, 0.168, 10494.299, 386.716, 52804.801 23/11/08,07:34:34,01,09,1, 11.9,1,1, 0.168, 10494.281, 386.710, 52804.774 23/11/08,07:34:34,02,09,1, 11.9,1,1, 0.168, 10494.320, 386.714, 52804.793 23/11/08,07:34:34,03,09,1, 11.9,1,1, 0.168, 10494.284, 386.719, 52804.762 23/11/08,07:34:34,04,09,1, 11.9,1,1, 0.168, 10494.258, 386.711, 52804.741 23/11/08,07:34:34,05,09,1, 11.9,1,1, 0.168, 10494.291, 386.720, 52804.757 23/11/08,07:34:34,06,09,1, 11.9,1,1, 0.168, 10494.268, 386.758, 52804.777 23/11/08,07:34:34,07,09,1, 11.9,1,1, 0.168, 10494.262, 386.733, 52804.738 23/11/08,07:34:34,08,09,1, 11.9,1,1, 0.168, 10494.252, 386.722, 52804.730 23/11/08,07:34:34,09,09,1, 11.9,1,1, 0.168, 10494.259, 386.737, 52804.752 23/11/08,07:34:34,10,09,1, 11.9,1,1, 0.168, 10494.225, 386.743, 52804.712 23/11/08,07:34:34,11,09,1, 11.9,1,1, 0.168, 10494.246, 386.721, 52804.536 23/11/08,07:34:34,12,09,1, 11.9,1,1, 0.168, 10494.218, 386.755, 52804.664 23/11/08,07:34:34,13,09,1, 11.9,1,1, 0.168, 10494.196, 386.738, 52804.710 23/11/08,07:34:34,14,09,1, 11.9,1,1, 0.168, 10494.211, 386.752, 52804.681 23/11/08,07:34:34,15,09,1, 11.9,1,1, 0.168, 10494.193, 386.731, 52804.706 23/11/08,07:34:34,16,09,1, 11.9,1,1, 0.168, 10494.205, 386.740, 52804.692 23/11/08,07:34:34,17,09,1, 11.9,1,1, 0.168, 10494.213, 386.754, 52804.708 23/11/08,07:34:34,18,09,1, 11.9,1,1, 0.168, 10494.203, 386.763, 52804.673 23/11/08,07:34:34,19,09,1, 11.9,1,1, 0.168, 10494.180, 386.744, 52804.657 23/11/08,07:34:35,00,09,1, 11.9,1,1, 0.165, 10494.174, 386.744, 52804.657 23/11/08,07:34:35,01,09,1, 11.9,1,1, 0.165, 10494.171, 386.756, 52804.673 23/11/08,07:34:35,02,09,1, 11.9,1,1, 0.165, 10494.159, 386.736, 52804.617 23/11/08,07:34:35,03,09,1, 11.9,1,1, 0.165, 10494.174, 386.768, 52804.648 23/11/08,07:34:35,04,09,1, 11.9,1,1, 0.165, 10494.153, 386.778, 52804.676 23/11/08,07:34:35,05,09,1, 11.9,1,1, 0.165, 10494.168, 386.755, 52804.654 23/11/08,07:34:35,06,09,1, 11.9,1,1, 0.165, 10494.143, 386.740, 52804.620 23/11/08,07:34:35,07,09,1, 11.9,1,1, 0.165, 10494.159, 386.748, 52804.662 23/11/08,07:34:35,08,09,1, 11.9,1,1, 0.165, 10494.139, 386.772, 52804.590 23/11/08,07:34:35,09,09,1, 11.9,1,1, 0.165, 10494.143, 386.755, 52804.600 23/11/08,07:34:35,10,09,1, 11.9,1,1, 0.165, 10494.130, 386.747, 52804.619 23/11/08,07:34:35,11,09,1, 11.9,1,1, 0.165, 10494.121, 386.768, 52804.638 23/11/08,07:34:35,12,09,1, 11.9,1,1, 0.165, 10494.123, 386.780, 52804.598 23/11/08,07:34:35,13,09,1, 11.9,1,1, 0.165, 10494.111, 386.751, 52804.597 23/11/08,07:34:35,14,09,1, 11.9,1,1, 0.165, 10494.087, 386.774, 52804.614 23/11/08,07:34:35,15,09,1, 11.9,1,1, 0.165, 10494.074, 386.776, 52804.592 23/11/08,07:34:35,16,09,1, 11.9,1,1, 0.165, 10494.083, 386.765, 52804.548 23/11/08,07:34:35,17,09,1, 11.9,1,1, 0.165, 10494.093, 386.755, 52804.561 23/11/08,07:34:35,18,09,1, 11.9,1,1, 0.165, 10494.046, 386.754, 52804.540 23/11/08,07:34:35,19,09,1, 11.9,1,1, 0.165, 10494.075, 386.757, 52804.553 23/11/08,07:34:36,00,09,1, 12.0,1,1, 0.162, 10494.074, 386.757, 52804.553 23/11/08,07:34:36,01,09,1, 12.0,1,1, 0.162, 10494.054, 386.750, 52804.536 23/11/08,07:34:36,02,09,1, 12.0,1,1, 0.162, 10494.052, 386.772, 52804.524 23/11/08,07:34:36,03,09,1, 12.0,1,1, 0.162, 10494.050, 386.742, 52804.515 23/11/08,07:34:36,04,09,1, 12.0,1,1, 0.162, 10494.015, 386.765, 52804.529 23/11/08,07:34:36,05,09,1, 12.0,1,1, 0.162, 10494.012, 386.776, 52804.477 23/11/08,07:34:36,06,09,1, 12.0,1,1, 0.162, 10494.014, 386.747, 52804.513 23/11/08,07:34:36,07,09,1, 12.0,1,1, 0.162, 10494.003, 386.747, 52804.454 23/11/08,07:34:36,08,09,1, 12.0,1,1, 0.162, 10493.992, 386.743, 52804.481 23/11/08,07:34:36,09,09,1, 12.0,1,1, 0.162, 10494.005, 386.734, 52804.481 23/11/08,07:34:36,10,09,1, 12.0,1,1, 0.162, 10493.987, 386.742, 52804.479 23/11/08,07:34:36,11,09,1, 12.0,1,1, 0.162, 10493.982, 386.752, 52804.465 23/11/08,07:34:36,12,09,1, 12.0,1,1, 0.162, 10493.978, 386.732, 52804.436 23/11/08,07:34:36,13,09,1, 12.0,1,1, 0.162, 10493.978, 386.734, 52804.444 23/11/08,07:34:36,14,09,1, 12.0,1,1, 0.162, 10493.967, 386.746, 52804.425 23/11/08,07:34:36,15,09,1, 12.0,1,1, 0.162, 10493.971, 386.717, 52804.398 23/11/08,07:34:36,16,09,1, 12.0,1,1, 0.162, 10493.954, 386.722, 52804.456 23/11/08,07:34:36,17,09,1, 12.0,1,1, 0.162, 10493.948, 386.731, 52804.456 23/11/08,07:34:36,18,09,1, 12.0,1,1, 0.162, 10493.937, 386.746, 52804.389 23/11/08,07:34:36,19,09,1, 12.0,1,1, 0.162, 10493.949, 386.733, 52804.407 23/11/08,07:34:37,00,09,1, 11.9,1,1, 0.164, 10493.948, 386.733, 52804.407 23/11/08,07:34:37,01,09,1, 11.9,1,1, 0.164, 10493.941, 386.719, 52804.382 23/11/08,07:34:37,02,09,1, 11.9,1,1, 0.164, 10493.903, 386.718, 52804.357 23/11/08,07:34:37,03,09,1, 11.9,1,1, 0.164, 10493.946, 386.706, 52804.350 23/11/08,07:34:37,04,09,1, 11.9,1,1, 0.164, 10493.932, 386.742, 52804.397 23/11/08,07:34:37,05,09,1, 11.9,1,1, 0.164, 10493.919, 386.708, 52804.255 23/11/08,07:34:37,06,09,1, 11.9,1,1, 0.164, 10493.925, 386.709, 52804.435 23/11/08,07:34:37,07,09,1, 11.9,1,1, 0.164, 10493.930, 386.723, 52804.375 23/11/08,07:34:37,08,09,1, 11.9,1,1, 0.164, 10493.920, 386.721, 52804.369 23/11/08,07:34:37,09,09,1, 11.9,1,1, 0.164, 10493.909, 386.716, 52804.346 23/11/08,07:34:37,10,09,1, 11.9,1,1, 0.164, 10493.902, 386.723, 52804.326 23/11/08,07:34:37,11,09,1, 11.9,1,1, 0.164, 10493.908, 386.711, 52804.300 23/11/08,07:34:37,12,09,1, 11.9,1,1, 0.164, 10493.926, 386.705, 52804.315 23/11/08,07:34:37,13,09,1, 11.9,1,1, 0.164, 10493.895, 386.708, 52804.301 23/11/08,07:34:37,14,09,1, 11.9,1,1, 0.164, 10493.899, 386.698, 52804.329 23/11/08,07:34:37,15,09,1, 11.9,1,1, 0.164, 10493.903, 386.700, 52804.314 23/11/08,07:34:37,16,09,1, 11.9,1,1, 0.164, 10493.872, 386.693, 52804.288 23/11/08,07:34:37,17,09,1, 11.9,1,1, 0.164, 10493.894, 386.697, 52804.285 23/11/08,07:34:37,18,09,1, 11.9,1,1, 0.164, 10493.897, 386.690, 52804.281 23/11/08,07:34:37,19,09,1, 11.9,1,1, 0.164, 10493.886, 386.697, 52804.241 23/11/08,07:34:38,00,08,1, 11.9,1,1, 0.160, 10493.882, 386.697, 52804.241 23/11/08,07:34:38,01,08,1, 11.9,1,1, 0.160, 10493.877, 386.688, 52804.291 23/11/08,07:34:38,02,08,1, 11.9,1,1, 0.160, 10493.859, 386.678, 52804.272 23/11/08,07:34:38,03,08,1, 11.9,1,1, 0.160, 10493.872, 386.679, 52804.245 23/11/08,07:34:38,04,08,1, 11.9,1,1, 0.160, 10493.867, 386.712, 52804.266 23/11/08,07:34:38,05,08,1, 11.9,1,1, 0.160, 10493.852, 386.679, 52804.251 23/11/08,07:34:38,06,08,1, 11.9,1,1, 0.160, 10493.865, 386.716, 52804.228 23/11/08,07:34:38,07,08,1, 11.9,1,1, 0.160, 10493.854, 386.683, 52804.233 23/11/08,07:34:38,08,08,1, 11.9,1,1, 0.160, 10493.843, 386.674, 52804.224 23/11/08,07:34:38,09,08,1, 11.9,1,1, 0.160, 10493.846, 386.688, 52804.234 23/11/08,07:34:38,10,08,1, 11.9,1,1, 0.160, 10493.851, 386.672, 52804.219 23/11/08,07:34:38,11,08,1, 11.9,1,1, 0.160, 10493.843, 386.663, 52804.246 23/11/08,07:34:38,12,08,1, 11.9,1,1, 0.160, 10493.857, 386.669, 52804.210 23/11/08,07:34:38,13,08,1, 11.9,1,1, 0.160, 10493.824, 386.675, 52804.204 23/11/08,07:34:38,14,08,1, 11.9,1,1, 0.160, 10493.856, 386.676, 52804.196 23/11/08,07:34:38,15,08,1, 11.9,1,1, 0.160, 10493.835, 386.662, 52804.208 23/11/08,07:34:38,16,08,1, 11.9,1,1, 0.160, 10493.809, 386.673, 52804.175 23/11/08,07:34:38,17,08,1, 11.9,1,1, 0.160, 10493.842, 386.686, 52804.166 23/11/08,07:34:38,18,08,1, 11.9,1,1, 0.160, 10493.831, 386.684, 52804.203 23/11/08,07:34:38,19,08,1, 11.9,1,1, 0.160, 10493.819, 386.674, 52804.175 23/11/08,07:34:39,00,08,1, 11.9,1,1, 0.166, 10493.815, 386.674, 52804.175 23/11/08,07:34:39,01,08,1, 11.9,1,1, 0.166, 10493.832, 386.697, 52804.157 23/11/08,07:34:39,02,08,1, 11.9,1,1, 0.166, 10493.813, 386.685, 52804.125 23/11/08,07:34:39,03,08,1, 11.9,1,1, 0.166, 10493.837, 386.700, 52804.151 23/11/08,07:34:39,04,08,1, 11.9,1,1, 0.166, 10493.835, 386.679, 52804.132 23/11/08,07:34:39,05,08,1, 11.9,1,1, 0.166, 10493.813, 386.672, 52804.245 23/11/08,07:34:39,06,08,1, 11.9,1,1, 0.166, 10493.868, 386.691, 52804.100 23/11/08,07:34:39,07,08,1, 11.9,1,1, 0.166, 10493.861, 386.658, 52804.084 23/11/08,07:34:39,08,08,1, 11.9,1,1, 0.166, 10493.843, 386.684, 52804.118 23/11/08,07:34:39,09,08,1, 11.9,1,1, 0.166, 10493.842, 386.680, 52804.097 23/11/08,07:34:39,10,08,1, 11.9,1,1, 0.166, 10493.844, 386.672, 52804.107 23/11/08,07:34:39,11,08,1, 11.9,1,1, 0.166, 10493.812, 386.689, 52804.094 23/11/08,07:34:39,12,08,1, 11.9,1,1, 0.166, 10493.855, 386.653, 52804.097 23/11/08,07:34:39,13,08,1, 11.9,1,1, 0.166, 10493.847, 386.667, 52804.113 23/11/08,07:34:39,14,08,1, 11.9,1,1, 0.166, 10493.840, 386.687, 52804.089 23/11/08,07:34:39,15,08,1, 11.9,1,1, 0.166, 10493.852, 386.669, 52804.206 23/11/08,07:34:39,16,08,1, 11.9,1,1, 0.166, 10493.851, 386.642, 52804.032 23/11/08,07:34:39,17,08,1, 11.9,1,1, 0.166, 10493.852, 386.630, 52804.026 23/11/08,07:34:39,18,08,1, 11.9,1,1, 0.166, 10493.816, 386.652, 52804.058 23/11/08,07:34:39,19,08,1, 11.9,1,1, 0.166, 10493.839, 386.640, 52804.031 23/11/08,07:34:40,00,09,1, 11.8,1,1, 0.167, 10493.832, 386.640, 52804.031 23/11/08,07:34:40,01,09,1, 11.8,1,1, 0.167, 10493.832, 386.654, 52804.055 23/11/08,07:34:40,02,09,1, 11.8,1,1, 0.167, 10493.813, 386.650, 52804.026 23/11/08,07:34:40,03,09,1, 11.8,1,1, 0.167, 10493.851, 386.675, 52804.053 23/11/08,07:34:40,04,09,1, 11.8,1,1, 0.167, 10493.848, 386.672, 52804.044 23/11/08,07:34:40,05,09,1, 11.8,1,1, 0.167, 10493.835, 386.675, 52804.041 23/11/08,07:34:40,06,09,1, 11.8,1,1, 0.167, 10493.861, 386.665, 52804.026 23/11/08,07:34:40,07,09,1, 11.8,1,1, 0.167, 10493.843, 386.640, 52803.999 23/11/08,07:34:40,08,09,1, 11.8,1,1, 0.167, 10493.850, 386.668, 52804.003 23/11/08,07:34:40,09,09,1, 11.8,1,1, 0.167, 10493.861, 386.662, 52803.969 23/11/08,07:34:40,10,09,1, 11.8,1,1, 0.167, 10493.859, 386.637, 52804.002 23/11/08,07:34:40,11,09,1, 11.8,1,1, 0.167, 10493.878, 386.647, 52804.007 23/11/08,07:34:40,12,09,1, 11.8,1,1, 0.167, 10493.874, 386.684, 52803.972 23/11/08,07:34:40,13,09,1, 11.8,1,1, 0.167, 10493.859, 386.667, 52804.021 23/11/08,07:34:40,14,09,1, 11.8,1,1, 0.167, 10493.894, 386.660, 52803.992 23/11/08,07:34:40,15,09,1, 11.8,1,1, 0.167, 10493.885, 386.680, 52803.981 23/11/08,07:34:40,16,09,1, 11.8,1,1, 0.167, 10493.904, 386.683, 52803.944 23/11/08,07:34:40,17,09,1, 11.8,1,1, 0.167, 10493.894, 386.677, 52803.956 23/11/08,07:34:40,18,09,1, 11.8,1,1, 0.167, 10493.870, 386.652, 52803.942 23/11/08,07:34:40,19,09,1, 11.8,1,1, 0.167, 10493.885, 386.667, 52803.962 23/11/08,07:34:41,00,09,1, 11.9,1,1, 0.162, 10493.882, 386.667, 52803.962 23/11/08,07:34:41,01,09,1, 11.9,1,1, 0.162, 10493.880, 386.682, 52803.932 23/11/08,07:34:41,02,09,1, 11.9,1,1, 0.162, 10493.891, 386.654, 52803.948 23/11/08,07:34:41,03,09,1, 11.9,1,1, 0.162, 10493.892, 386.688, 52803.964 23/11/08,07:34:41,04,09,1, 11.9,1,1, 0.162, 10493.901, 386.683, 52803.936 23/11/08,07:34:41,05,09,1, 11.9,1,1, 0.162, 10493.902, 386.668, 52803.917 23/11/08,07:34:41,06,09,1, 11.9,1,1, 0.162, 10493.912, 386.675, 52803.925 23/11/08,07:34:41,07,09,1, 11.9,1,1, 0.162, 10493.903, 386.696, 52803.914 23/11/08,07:34:41,08,09,1, 11.9,1,1, 0.162, 10493.925, 386.703, 52803.887 23/11/08,07:34:41,09,09,1, 11.9,1,1, 0.162, 10493.922, 386.683, 52803.895 23/11/08,07:34:41,10,09,1, 11.9,1,1, 0.162, 10493.936, 386.705, 52803.874 23/11/08,07:34:41,11,09,1, 11.9,1,1, 0.162, 10493.924, 386.707, 52803.926 23/11/08,07:34:41,12,09,1, 11.9,1,1, 0.162, 10493.939, 386.708, 52803.926 23/11/08,07:34:41,13,09,1, 11.9,1,1, 0.162, 10493.936, 386.694, 52803.881 23/11/08,07:34:41,14,09,1, 11.9,1,1, 0.162, 10493.939, 386.678, 52803.872 23/11/08,07:34:41,15,09,1, 11.9,1,1, 0.162, 10493.944, 386.687, 52803.885 23/11/08,07:34:41,16,09,1, 11.9,1,1, 0.162, 10493.967, 386.675, 52803.905 23/11/08,07:34:41,17,09,1, 11.9,1,1, 0.162, 10493.958, 386.700, 52803.856 23/11/08,07:34:41,18,09,1, 11.9,1,1, 0.162, 10493.945, 386.694, 52803.859 23/11/08,07:34:41,19,09,1, 11.9,1,1, 0.162, 10493.971, 386.709, 52803.830 23/11/08,07:34:42,00,08,1, 11.9,1,1, 0.168, 10493.965, 386.709, 52803.830 23/11/08,07:34:42,01,08,1, 11.9,1,1, 0.168, 10493.984, 386.688, 52803.840 23/11/08,07:34:42,02,08,1, 11.9,1,1, 0.168, 10493.988, 386.705, 52803.809 23/11/08,07:34:42,03,08,1, 11.9,1,1, 0.168, 10493.986, 386.727, 52803.829 23/11/08,07:34:42,04,08,1, 11.9,1,1, 0.168, 10493.981, 386.715, 52803.839 23/11/08,07:34:42,05,08,1, 11.9,1,1, 0.168, 10494.003, 386.726, 52803.796 23/11/08,07:34:42,06,08,1, 11.9,1,1, 0.168, 10494.001, 386.699, 52803.816 23/11/08,07:34:42,07,08,1, 11.9,1,1, 0.168, 10493.992, 386.727, 52803.780 23/11/08,07:34:42,08,08,1, 11.9,1,1, 0.168, 10494.013, 386.719, 52803.784 23/11/08,07:34:42,09,08,1, 11.9,1,1, 0.168, 10494.032, 386.733, 52803.768 23/11/08,07:34:42,10,08,1, 11.9,1,1, 0.168, 10494.038, 386.749, 52803.771 23/11/08,07:34:42,11,08,1, 11.9,1,1, 0.168, 10494.031, 386.725, 52803.733 23/11/08,07:34:42,12,08,1, 11.9,1,1, 0.168, 10494.049, 386.742, 52803.771 23/11/08,07:34:42,13,08,1, 11.9,1,1, 0.168, 10494.059, 386.738, 52803.759 23/11/08,07:34:42,14,08,1, 11.9,1,1, 0.168, 10494.082, 386.756, 52803.779 23/11/08,07:34:42,15,08,1, 11.9,1,1, 0.168, 10494.027, 386.744, 52803.761 23/11/08,07:34:42,16,08,1, 11.9,1,1, 0.168, 10494.063, 386.774, 52803.750 23/11/08,07:34:42,17,08,1, 11.9,1,1, 0.168, 10494.066, 386.772, 52803.726 23/11/08,07:34:42,18,08,1, 11.9,1,1, 0.168, 10494.063, 386.743, 52803.716 23/11/08,07:34:42,19,08,1, 11.9,1,1, 0.168, 10494.078, 386.725, 52803.722 23/11/08,07:34:43,00,08,1, 11.8,1,1, 0.167, 10494.074, 386.725, 52803.722 23/11/08,07:34:43,01,08,1, 11.8,1,1, 0.167, 10494.119, 386.742, 52803.723 23/11/08,07:34:43,02,08,1, 11.8,1,1, 0.167, 10494.133, 386.751, 52803.741 23/11/08,07:34:43,03,08,1, 11.8,1,1, 0.167, 10494.082, 386.773, 52803.672 23/11/08,07:34:43,04,08,1, 11.8,1,1, 0.167, 10494.094, 386.800, 52803.749 23/11/08,07:34:43,05,08,1, 11.8,1,1, 0.167, 10494.098, 386.796, 52803.747 23/11/08,07:34:43,06,08,1, 11.8,1,1, 0.167, 10494.122, 386.776, 52803.661 23/11/08,07:34:43,07,08,1, 11.8,1,1, 0.167, 10494.138, 386.808, 52803.666 23/11/08,07:34:43,08,08,1, 11.8,1,1, 0.167, 10494.127, 386.800, 52803.692 23/11/08,07:34:43,09,08,1, 11.8,1,1, 0.167, 10494.162, 386.799, 52803.687 23/11/08,07:34:43,10,08,1, 11.8,1,1, 0.167, 10494.154, 386.776, 52803.670 23/11/08,07:34:43,11,08,1, 11.8,1,1, 0.167, 10494.181, 386.801, 52803.713 23/11/08,07:34:43,12,08,1, 11.8,1,1, 0.167, 10494.143, 386.811, 52803.728 23/11/08,07:34:43,13,08,1, 11.8,1,1, 0.167, 10494.222, 386.808, 52803.718 23/11/08,07:34:43,14,08,1, 11.8,1,1, 0.167, 10494.206, 386.807, 52803.701 23/11/08,07:34:43,15,08,1, 11.8,1,1, 0.167, 10494.207, 386.799, 52803.647 23/11/08,07:34:43,16,08,1, 11.8,1,1, 0.167, 10494.217, 386.823, 52803.636 23/11/08,07:34:43,17,08,1, 11.8,1,1, 0.167, 10494.219, 386.819, 52803.653 23/11/08,07:34:43,18,08,1, 11.8,1,1, 0.167, 10494.217, 386.825, 52803.638 23/11/08,07:34:43,19,08,1, 11.8,1,1, 0.167, 10494.248, 386.843, 52803.673 23/11/08,07:34:44,00,09,1, 11.9,1,1, 0.168, 10494.241, 386.843, 52803.673 23/11/08,07:34:44,01,09,1, 11.9,1,1, 0.168, 10494.273, 386.839, 52803.596 23/11/08,07:34:44,02,09,1, 11.9,1,1, 0.168, 10494.284, 386.856, 52803.656 23/11/08,07:34:44,03,09,1, 11.9,1,1, 0.168, 10494.275, 386.852, 52803.600 23/11/08,07:34:44,04,09,1, 11.9,1,1, 0.168, 10494.285, 386.866, 52803.627 23/11/08,07:34:44,05,09,1, 11.9,1,1, 0.168, 10494.295, 386.843, 52803.623 23/11/08,07:34:44,06,09,1, 11.9,1,1, 0.168, 10494.321, 386.865, 52803.626 23/11/08,07:34:44,07,09,1, 11.9,1,1, 0.168, 10494.294, 386.849, 52803.590 23/11/08,07:34:44,08,09,1, 11.9,1,1, 0.168, 10494.291, 386.860, 52803.600 23/11/08,07:34:44,09,09,1, 11.9,1,1, 0.168, 10494.306, 386.867, 52803.596 23/11/08,07:34:44,10,09,1, 11.9,1,1, 0.168, 10494.317, 386.903, 52803.593 23/11/08,07:34:44,11,09,1, 11.9,1,1, 0.168, 10494.336, 386.881, 52803.582 23/11/08,07:34:44,12,09,1, 11.9,1,1, 0.168, 10494.341, 386.911, 52803.539 23/11/08,07:34:44,13,09,1, 11.9,1,1, 0.168, 10494.344, 386.908, 52803.548 23/11/08,07:34:44,14,09,1, 11.9,1,1, 0.168, 10494.361, 386.936, 52803.577 23/11/08,07:34:44,15,09,1, 11.9,1,1, 0.168, 10494.398, 386.927, 52803.583 23/11/08,07:34:44,16,09,1, 11.9,1,1, 0.168, 10494.373, 386.916, 52803.572 23/11/08,07:34:44,17,09,1, 11.9,1,1, 0.168, 10494.379, 386.942, 52803.522 23/11/08,07:34:44,18,09,1, 11.9,1,1, 0.168, 10494.399, 386.929, 52803.552 23/11/08,07:34:44,19,09,1, 11.9,1,1, 0.168, 10494.407, 386.936, 52803.552 23/11/08,07:34:45,00,09,1, 11.9,1,1, 0.163, 10494.399, 386.936, 52803.552 23/11/08,07:34:45,01,09,1, 11.9,1,1, 0.163, 10494.426, 386.947, 52803.534 23/11/08,07:34:45,02,09,1, 11.9,1,1, 0.163, 10494.430, 386.980, 52803.516 23/11/08,07:34:45,03,09,1, 11.9,1,1, 0.163, 10494.442, 386.986, 52803.540 23/11/08,07:34:45,04,09,1, 11.9,1,1, 0.163, 10494.466, 387.000, 52803.522 23/11/08,07:34:45,05,09,1, 11.9,1,1, 0.163, 10494.457, 387.008, 52803.496 23/11/08,07:34:45,06,09,1, 11.9,1,1, 0.163, 10494.462, 386.989, 52803.479 23/11/08,07:34:45,07,09,1, 11.9,1,1, 0.163, 10494.481, 387.009, 52803.460 23/11/08,07:34:45,08,09,1, 11.9,1,1, 0.163, 10494.479, 387.014, 52803.472 23/11/08,07:34:45,09,09,1, 11.9,1,1, 0.163, 10494.504, 387.021, 52803.467 23/11/08,07:34:45,10,09,1, 11.9,1,1, 0.163, 10494.498, 387.026, 52803.443 23/11/08,07:34:45,11,09,1, 11.9,1,1, 0.163, 10494.522, 387.013, 52803.496 23/11/08,07:34:45,12,09,1, 11.9,1,1, 0.163, 10494.525, 387.013, 52803.475 23/11/08,07:34:45,13,09,1, 11.9,1,1, 0.163, 10494.532, 387.003, 52803.507 23/11/08,07:34:45,14,09,1, 11.9,1,1, 0.163, 10494.526, 387.058, 52803.447 23/11/08,07:34:45,15,09,1, 11.9,1,1, 0.163, 10494.542, 387.042, 52803.439 23/11/08,07:34:45,16,09,1, 11.9,1,1, 0.163, 10494.571, 387.039, 52803.422 23/11/08,07:34:45,17,09,1, 11.9,1,1, 0.163, 10494.578, 387.040, 52803.446 23/11/08,07:34:45,18,09,1, 11.9,1,1, 0.163, 10494.571, 387.056, 52803.420 23/11/08,07:34:45,19,09,1, 11.9,1,1, 0.163, 10494.579, 387.076, 52803.408 23/11/08,07:34:46,00,08,1, 11.9,1,1, 0.165, 10494.574, 387.076, 52803.408 23/11/08,07:34:46,01,08,1, 11.9,1,1, 0.165, 10494.634, 387.078, 52803.255 23/11/08,07:34:46,02,08,1, 11.9,1,1, 0.165, 10494.583, 387.090, 52803.473 23/11/08,07:34:46,03,08,1, 11.9,1,1, 0.165, 10494.634, 387.074, 52803.266 23/11/08,07:34:46,04,08,1, 11.9,1,1, 0.165, 10494.611, 387.118, 52803.458 23/11/08,07:34:46,05,08,1, 11.9,1,1, 0.165, 10494.615, 387.112, 52803.419 23/11/08,07:34:46,06,08,1, 11.9,1,1, 0.165, 10494.641, 387.086, 52803.408 23/11/08,07:34:46,07,08,1, 11.9,1,1, 0.165, 10494.646, 387.119, 52803.409 23/11/08,07:34:46,08,08,1, 11.9,1,1, 0.165, 10494.653, 387.113, 52803.408 23/11/08,07:34:46,09,08,1, 11.9,1,1, 0.165, 10494.658, 387.134, 52803.401 23/11/08,07:34:46,10,08,1, 11.9,1,1, 0.165, 10494.670, 387.142, 52803.388 23/11/08,07:34:46,11,08,1, 11.9,1,1, 0.165, 10494.684, 387.149, 52803.371 23/11/08,07:34:46,12,08,1, 11.9,1,1, 0.165, 10494.711, 387.159, 52803.380 23/11/08,07:34:46,13,08,1, 11.9,1,1, 0.165, 10494.713, 387.168, 52803.373 23/11/08,07:34:46,14,08,1, 11.9,1,1, 0.165, 10494.719, 387.183, 52803.367 23/11/08,07:34:46,15,08,1, 11.9,1,1, 0.165, 10494.735, 387.176, 52803.416 23/11/08,07:34:46,16,08,1, 11.9,1,1, 0.165, 10494.765, 387.191, 52803.385 23/11/08,07:34:46,17,08,1, 11.9,1,1, 0.165, 10494.756, 387.210, 52803.393 23/11/08,07:34:46,18,08,1, 11.9,1,1, 0.165, 10494.787, 387.219, 52803.366 23/11/08,07:34:46,19,08,1, 11.9,1,1, 0.165, 10494.770, 387.196, 52803.330 23/11/08,07:34:47,00,08,1, 11.8,1,1, 0.165, 10494.766, 387.196, 52803.330 23/11/08,07:34:47,01,08,1, 11.8,1,1, 0.165, 10494.792, 387.208, 52803.337 23/11/08,07:34:47,02,08,1, 11.8,1,1, 0.165, 10494.792, 387.202, 52803.322 23/11/08,07:34:47,03,08,1, 11.8,1,1, 0.165, 10494.805, 387.244, 52803.338 23/11/08,07:34:47,04,08,1, 11.8,1,1, 0.165, 10494.828, 387.265, 52803.562 23/11/08,07:34:47,05,08,1, 11.8,1,1, 0.165, 10494.824, 387.277, 52803.293 23/11/08,07:34:47,06,08,1, 11.8,1,1, 0.165, 10494.847, 387.247, 52803.233 23/11/08,07:34:47,07,08,1, 11.8,1,1, 0.165, 10494.843, 387.246, 52803.288 23/11/08,07:34:47,08,08,1, 11.8,1,1, 0.165, 10494.847, 387.289, 52803.265 23/11/08,07:34:47,09,08,1, 11.8,1,1, 0.165, 10494.830, 387.237, 52803.241 23/11/08,07:34:47,10,08,1, 11.8,1,1, 0.165, 10494.848, 387.252, 52803.271 23/11/08,07:34:47,11,08,1, 11.8,1,1, 0.165, 10494.852, 387.262, 52803.242 23/11/08,07:34:47,12,08,1, 11.8,1,1, 0.165, 10494.873, 387.269, 52803.310 23/11/08,07:34:47,13,08,1, 11.8,1,1, 0.165, 10494.875, 387.252, 52803.265 23/11/08,07:34:47,14,08,1, 11.8,1,1, 0.165, 10494.861, 387.296, 52803.276 23/11/08,07:34:47,15,08,1, 11.8,1,1, 0.165, 10494.867, 387.280, 52803.244 23/11/08,07:34:47,16,08,1, 11.8,1,1, 0.165, 10494.870, 387.309, 52803.260 23/11/08,07:34:47,17,08,1, 11.8,1,1, 0.165, 10494.895, 387.334, 52803.228 23/11/08,07:34:47,18,08,1, 11.8,1,1, 0.165, 10494.931, 387.324, 52803.213 23/11/08,07:34:47,19,08,1, 11.8,1,1, 0.165, 10494.911, 387.346, 52803.237 23/11/08,07:34:48,00,08,1, 11.9,1,1, 0.168, 10494.908, 387.346, 52803.237 23/11/08,07:34:48,01,08,1, 11.9,1,1, 0.168, 10494.932, 387.354, 52803.243 23/11/08,07:34:48,02,08,1, 11.9,1,1, 0.168, 10494.943, 387.376, 52803.260 23/11/08,07:34:48,03,08,1, 11.9,1,1, 0.168, 10494.946, 387.379, 52803.203 23/11/08,07:34:48,04,08,1, 11.9,1,1, 0.168, 10494.954, 387.379, 52803.198 23/11/08,07:34:48,05,08,1, 11.9,1,1, 0.168, 10494.967, 387.370, 52803.189 23/11/08,07:34:48,06,08,1, 11.9,1,1, 0.168, 10494.976, 387.372, 52803.028 23/11/08,07:34:48,07,08,1, 11.9,1,1, 0.168, 10495.005, 387.409, 52803.161 23/11/08,07:34:48,08,08,1, 11.9,1,1, 0.168, 10495.016, 387.379, 52803.165 23/11/08,07:34:48,09,08,1, 11.9,1,1, 0.168, 10494.993, 387.395, 52803.176 23/11/08,07:34:48,10,08,1, 11.9,1,1, 0.168, 10495.000, 387.424, 52803.195 23/11/08,07:34:48,11,08,1, 11.9,1,1, 0.168, 10494.988, 387.396, 52803.096 23/11/08,07:34:48,12,08,1, 11.9,1,1, 0.168, 10495.034, 387.429, 52803.233 23/11/08,07:34:48,13,08,1, 11.9,1,1, 0.168, 10495.034, 387.449, 52803.119 23/11/08,07:34:48,14,08,1, 11.9,1,1, 0.168, 10495.044, 387.449, 52803.169 23/11/08,07:34:48,15,08,1, 11.9,1,1, 0.168, 10495.060, 387.450, 52803.173 23/11/08,07:34:48,16,08,1, 11.9,1,1, 0.168, 10495.083, 387.448, 52803.153 23/11/08,07:34:48,17,08,1, 11.9,1,1, 0.168, 10495.049, 387.465, 52803.135 23/11/08,07:34:48,18,08,1, 11.9,1,1, 0.168, 10495.069, 387.459, 52803.125 23/11/08,07:34:48,19,08,1, 11.9,1,1, 0.168, 10495.085, 387.468, 52803.101 23/11/08,07:34:49,00,08,1, 11.9,1,1, 0.164, 10495.083, 387.468, 52803.101 23/11/08,07:34:49,01,08,1, 11.9,1,1, 0.164, 10495.092, 387.488, 52803.118 23/11/08,07:34:49,02,08,1, 11.9,1,1, 0.164, 10495.110, 387.480, 52803.134 23/11/08,07:34:49,03,08,1, 11.9,1,1, 0.164, 10495.119, 387.509, 52803.098 23/11/08,07:34:49,04,08,1, 11.9,1,1, 0.164, 10495.123, 387.526, 52803.103 23/11/08,07:34:49,05,08,1, 11.9,1,1, 0.164, 10495.140, 387.534, 52803.204 23/11/08,07:34:49,06,08,1, 11.9,1,1, 0.164, 10495.118, 387.518, 52803.116 23/11/08,07:34:49,07,08,1, 11.9,1,1, 0.164, 10495.136, 387.510, 52803.148 23/11/08,07:34:49,08,08,1, 11.9,1,1, 0.164, 10495.160, 387.520, 52803.109 23/11/08,07:34:49,09,08,1, 11.9,1,1, 0.164, 10495.136, 387.516, 52803.112 23/11/08,07:34:49,10,08,1, 11.9,1,1, 0.164, 10495.176, 387.527, 52803.060 23/11/08,07:34:49,11,08,1, 11.9,1,1, 0.164, 10495.169, 387.542, 52803.040 23/11/08,07:34:49,12,08,1, 11.9,1,1, 0.164, 10495.206, 387.566, 52803.022 23/11/08,07:34:49,13,08,1, 11.9,1,1, 0.164, 10495.189, 387.564, 52803.038 23/11/08,07:34:49,14,08,1, 11.9,1,1, 0.164, 10495.172, 387.571, 52803.040 23/11/08,07:34:49,15,08,1, 11.9,1,1, 0.164, 10495.225, 387.587, 52803.018 23/11/08,07:34:49,16,08,1, 11.9,1,1, 0.164, 10495.231, 387.608, 52803.030 23/11/08,07:34:49,17,08,1, 11.9,1,1, 0.164, 10495.220, 387.589, 52803.030 23/11/08,07:34:49,18,08,1, 11.9,1,1, 0.164, 10495.245, 387.596, 52803.019 23/11/08,07:34:49,19,08,1, 11.9,1,1, 0.164, 10495.249, 387.624, 52803.035 23/11/08,07:34:50,00,08,1, 11.9,1,1, 0.167, 10495.242, 387.624, 52803.035 23/11/08,07:34:50,01,08,1, 11.9,1,1, 0.167, 10495.277, 387.650, 52803.023 23/11/08,07:34:50,02,08,1, 11.9,1,1, 0.167, 10495.294, 387.665, 52803.026 23/11/08,07:34:50,03,08,1, 11.9,1,1, 0.167, 10495.269, 387.661, 52803.007 23/11/08,07:34:50,04,08,1, 11.9,1,1, 0.167, 10495.302, 387.640, 52802.988 23/11/08,07:34:50,05,08,1, 11.9,1,1, 0.167, 10495.292, 387.658, 52802.958 23/11/08,07:34:50,06,08,1, 11.9,1,1, 0.167, 10495.306, 387.694, 52802.953 23/11/08,07:34:50,07,08,1, 11.9,1,1, 0.167, 10495.307, 387.690, 52802.951 23/11/08,07:34:50,08,08,1, 11.9,1,1, 0.167, 10495.306, 387.686, 52802.952 23/11/08,07:34:50,09,08,1, 11.9,1,1, 0.167, 10495.319, 387.715, 52802.944 23/11/08,07:34:50,10,08,1, 11.9,1,1, 0.167, 10495.325, 387.686, 52802.993 23/11/08,07:34:50,11,08,1, 11.9,1,1, 0.167, 10495.346, 387.716, 52802.966 23/11/08,07:34:50,12,08,1, 11.9,1,1, 0.167, 10495.360, 387.696, 52802.967 23/11/08,07:34:50,13,08,1, 11.9,1,1, 0.167, 10495.383, 387.714, 52802.924 23/11/08,07:34:50,14,08,1, 11.9,1,1, 0.167, 10495.355, 387.698, 52802.931 23/11/08,07:34:50,15,08,1, 11.9,1,1, 0.167, 10495.350, 387.744, 52802.928 23/11/08,07:34:50,16,08,1, 11.9,1,1, 0.167, 10495.396, 387.729, 52802.916 23/11/08,07:34:50,17,08,1, 11.9,1,1, 0.167, 10495.395, 387.765, 52802.905 23/11/08,07:34:50,18,08,1, 11.9,1,1, 0.167, 10495.398, 387.750, 52802.934 23/11/08,07:34:50,19,08,1, 11.9,1,1, 0.167, 10495.412, 387.763, 52802.918 23/11/08,07:34:51,00,08,1, 11.8,1,1, 0.166, 10495.409, 387.763, 52802.918 23/11/08,07:34:51,01,08,1, 11.8,1,1, 0.166, 10495.415, 387.789, 52802.914 23/11/08,07:34:51,02,08,1, 11.8,1,1, 0.166, 10495.430, 387.805, 52802.895 23/11/08,07:34:51,03,08,1, 11.8,1,1, 0.166, 10495.435, 387.817, 52802.880 23/11/08,07:34:51,04,08,1, 11.8,1,1, 0.166, 10495.436, 387.798, 52802.830 23/11/08,07:34:51,05,08,1, 11.8,1,1, 0.166, 10495.477, 387.826, 52802.931 23/11/08,07:34:51,06,08,1, 11.8,1,1, 0.166, 10495.477, 387.828, 52802.883 23/11/08,07:34:51,07,08,1, 11.8,1,1, 0.166, 10495.460, 387.827, 52802.903 23/11/08,07:34:51,08,08,1, 11.8,1,1, 0.166, 10495.471, 387.841, 52802.910 23/11/08,07:34:51,09,08,1, 11.8,1,1, 0.166, 10495.455, 387.837, 52802.873 23/11/08,07:34:51,10,08,1, 11.8,1,1, 0.166, 10495.471, 387.854, 52802.851 23/11/08,07:34:51,11,08,1, 11.8,1,1, 0.166, 10495.481, 387.848, 52802.826 23/11/08,07:34:51,12,08,1, 11.8,1,1, 0.166, 10495.511, 387.855, 52802.851 23/11/08,07:34:51,13,08,1, 11.8,1,1, 0.166, 10495.536, 387.891, 52802.856 23/11/08,07:34:51,14,08,1, 11.8,1,1, 0.166, 10495.515, 387.882, 52802.837 23/11/08,07:34:51,15,08,1, 11.8,1,1, 0.166, 10495.564, 387.892, 52802.883 23/11/08,07:34:51,16,08,1, 11.8,1,1, 0.166, 10495.554, 387.892, 52802.863 23/11/08,07:34:51,17,08,1, 11.8,1,1, 0.166, 10495.546, 387.905, 52802.811 23/11/08,07:34:51,18,08,1, 11.8,1,1, 0.166, 10495.577, 387.898, 52802.811 23/11/08,07:34:51,19,08,1, 11.8,1,1, 0.166, 10495.585, 387.912, 52802.815 23/11/08,07:34:52,00,08,1, 12.0,1,1, 0.166, 10495.584, 387.912, 52802.815 23/11/08,07:34:52,01,08,1, 12.0,1,1, 0.166, 10495.598, 387.929, 52802.823 23/11/08,07:34:52,02,08,1, 12.0,1,1, 0.166, 10495.595, 387.930, 52802.793 23/11/08,07:34:52,03,08,1, 12.0,1,1, 0.166, 10495.609, 387.962, 52802.797 23/11/08,07:34:52,04,08,1, 12.0,1,1, 0.166, 10495.623, 387.953, 52802.835 23/11/08,07:34:52,05,08,1, 12.0,1,1, 0.166, 10495.615, 387.956, 52802.791 23/11/08,07:34:52,06,08,1, 12.0,1,1, 0.166, 10495.604, 387.976, 52802.770 23/11/08,07:34:52,07,08,1, 12.0,1,1, 0.166, 10495.638, 387.967, 52802.778 23/11/08,07:34:52,08,08,1, 12.0,1,1, 0.166, 10495.661, 387.961, 52802.612 23/11/08,07:34:52,09,08,1, 12.0,1,1, 0.166, 10495.663, 387.984, 52802.754 23/11/08,07:34:52,10,08,1, 12.0,1,1, 0.166, 10495.673, 387.965, 52802.769 23/11/08,07:34:52,11,08,1, 12.0,1,1, 0.166, 10495.685, 387.984, 52802.759 23/11/08,07:34:52,12,08,1, 12.0,1,1, 0.166, 10495.729, 388.004, 52802.753 23/11/08,07:34:52,13,08,1, 12.0,1,1, 0.166, 10495.698, 388.050, 52802.713 23/11/08,07:34:52,14,08,1, 12.0,1,1, 0.166, 10495.729, 388.016, 52802.734 23/11/08,07:34:52,15,08,1, 12.0,1,1, 0.166, 10495.685, 388.043, 52802.715 23/11/08,07:34:52,16,08,1, 12.0,1,1, 0.166, 10495.744, 388.054, 52802.736 23/11/08,07:34:52,17,08,1, 12.0,1,1, 0.166, 10495.730, 388.046, 52802.724 23/11/08,07:34:52,18,08,1, 12.0,1,1, 0.166, 10495.730, 388.064, 52802.745 23/11/08,07:34:52,19,08,1, 12.0,1,1, 0.166, 10495.757, 388.095, 52802.735 23/11/08,07:34:53,00,08,1, 11.9,1,1, 0.167, 10495.751, 388.095, 52802.735 23/11/08,07:34:53,01,08,1, 11.9,1,1, 0.167, 10495.773, 388.074, 52802.696 23/11/08,07:34:53,02,08,1, 11.9,1,1, 0.167, 10495.780, 388.088, 52802.715 23/11/08,07:34:53,03,08,1, 11.9,1,1, 0.167, 10495.765, 388.090, 52802.696 23/11/08,07:34:53,04,08,1, 11.9,1,1, 0.167, 10495.801, 388.103, 52802.715 23/11/08,07:34:53,05,08,1, 11.9,1,1, 0.167, 10495.814, 388.104, 52802.691 23/11/08,07:34:53,06,08,1, 11.9,1,1, 0.167, 10495.794, 388.142, 52802.697 23/11/08,07:34:53,07,08,1, 11.9,1,1, 0.167, 10495.818, 388.136, 52802.677 23/11/08,07:34:53,08,08,1, 11.9,1,1, 0.167, 10495.814, 388.160, 52802.670 23/11/08,07:34:53,09,08,1, 11.9,1,1, 0.167, 10495.835, 388.157, 52802.689 23/11/08,07:34:53,10,08,1, 11.9,1,1, 0.167, 10495.836, 388.149, 52802.647 23/11/08,07:34:53,11,08,1, 11.9,1,1, 0.167, 10495.843, 388.178, 52802.648 23/11/08,07:34:53,12,08,1, 11.9,1,1, 0.167, 10495.845, 388.138, 52802.657 23/11/08,07:34:53,13,08,1, 11.9,1,1, 0.167, 10495.857, 388.195, 52802.665 23/11/08,07:34:53,14,08,1, 11.9,1,1, 0.167, 10495.847, 388.176, 52802.628 23/11/08,07:34:53,15,08,1, 11.9,1,1, 0.167, 10495.855, 388.171, 52802.622 23/11/08,07:34:53,16,08,1, 11.9,1,1, 0.167, 10495.843, 388.214, 52802.627 23/11/08,07:34:53,17,08,1, 11.9,1,1, 0.167, 10495.861, 388.192, 52802.624 23/11/08,07:34:53,18,08,1, 11.9,1,1, 0.167, 10495.868, 388.203, 52802.584 23/11/08,07:34:53,19,08,1, 11.9,1,1, 0.167, 10495.853, 388.248, 52802.723 23/11/08,07:34:54,00,08,1, 11.9,1,1, 0.166, 10495.851, 388.248, 52802.723 23/11/08,07:34:54,01,08,1, 11.9,1,1, 0.166, 10495.896, 388.231, 52802.616 23/11/08,07:34:54,02,08,1, 11.9,1,1, 0.166, 10495.904, 388.274, 52802.605 23/11/08,07:34:54,03,08,1, 11.9,1,1, 0.166, 10495.938, 388.252, 52802.599 23/11/08,07:34:54,04,08,1, 11.9,1,1, 0.166, 10495.957, 388.275, 52802.578 23/11/08,07:34:54,05,08,1, 11.9,1,1, 0.166, 10495.947, 388.278, 52802.596 23/11/08,07:34:54,06,08,1, 11.9,1,1, 0.166, 10495.976, 388.271, 52802.571 23/11/08,07:34:54,07,08,1, 11.9,1,1, 0.166, 10495.964, 388.300, 52802.539 23/11/08,07:34:54,08,08,1, 11.9,1,1, 0.166, 10495.978, 388.325, 52802.551 23/11/08,07:34:54,09,08,1, 11.9,1,1, 0.166, 10495.995, 388.296, 52802.556 23/11/08,07:34:54,10,08,1, 11.9,1,1, 0.166, 10496.030, 388.315, 52802.549 23/11/08,07:34:54,11,08,1, 11.9,1,1, 0.166, 10496.009, 388.340, 52802.568 23/11/08,07:34:54,12,08,1, 11.9,1,1, 0.166, 10496.013, 388.330, 52802.562 23/11/08,07:34:54,13,08,1, 11.9,1,1, 0.166, 10496.028, 388.363, 52802.555 23/11/08,07:34:54,14,08,1, 11.9,1,1, 0.166, 10496.048, 388.356, 52802.528 23/11/08,07:34:54,15,08,1, 11.9,1,1, 0.166, 10496.024, 388.346, 52802.530 23/11/08,07:34:54,16,08,1, 11.9,1,1, 0.166, 10496.040, 388.371, 52802.515 23/11/08,07:34:54,17,08,1, 11.9,1,1, 0.166, 10496.043, 388.355, 52802.520 23/11/08,07:34:54,18,08,1, 11.9,1,1, 0.166, 10496.071, 388.349, 52802.511 23/11/08,07:34:54,19,08,1, 11.9,1,1, 0.166, 10496.059, 388.384, 52802.485 23/11/08,07:34:55,00,08,1, 11.9,1,1, 0.166, 10496.051, 388.384, 52802.485 23/11/08,07:34:55,01,08,1, 11.9,1,1, 0.166, 10496.087, 388.419, 52802.511 23/11/08,07:34:55,02,08,1, 11.9,1,1, 0.166, 10496.077, 388.421, 52802.492 23/11/08,07:34:55,03,08,1, 11.9,1,1, 0.166, 10496.071, 388.423, 52802.474 23/11/08,07:34:55,04,08,1, 11.9,1,1, 0.166, 10496.108, 388.429, 52802.505 23/11/08,07:34:55,05,08,1, 11.9,1,1, 0.166, 10496.104, 388.456, 52802.511 23/11/08,07:34:55,06,08,1, 11.9,1,1, 0.166, 10496.124, 388.457, 52802.435 23/11/08,07:34:55,07,08,1, 11.9,1,1, 0.166, 10496.131, 388.465, 52802.472 23/11/08,07:34:55,08,08,1, 11.9,1,1, 0.166, 10496.128, 388.475, 52802.468 23/11/08,07:34:55,09,08,1, 11.9,1,1, 0.166, 10496.126, 388.473, 52802.435 23/11/08,07:34:55,10,08,1, 11.9,1,1, 0.166, 10496.147, 388.494, 52802.428 23/11/08,07:34:55,11,08,1, 11.9,1,1, 0.166, 10496.167, 388.474, 52802.432 23/11/08,07:34:55,12,08,1, 11.9,1,1, 0.166, 10496.168, 388.514, 52802.427 23/11/08,07:34:55,13,08,1, 11.9,1,1, 0.166, 10496.172, 388.509, 52802.420 23/11/08,07:34:55,14,08,1, 11.9,1,1, 0.166, 10496.173, 388.506, 52802.435 23/11/08,07:34:55,15,08,1, 11.9,1,1, 0.166, 10496.200, 388.551, 52802.384 23/11/08,07:34:55,16,08,1, 11.9,1,1, 0.166, 10496.194, 388.538, 52802.423 23/11/08,07:34:55,17,08,1, 11.9,1,1, 0.166, 10496.183, 388.538, 52802.420 23/11/08,07:34:55,18,08,1, 11.9,1,1, 0.166, 10496.217, 388.560, 52802.399 23/11/08,07:34:55,19,08,1, 11.9,1,1, 0.166, 10496.215, 388.572, 52802.399 23/11/08,07:34:56,00,08,1, 11.9,1,1, 0.170, 10496.210, 388.572, 52802.399 23/11/08,07:34:56,01,08,1, 11.9,1,1, 0.170, 10496.231, 388.563, 52802.368 23/11/08,07:34:56,02,08,1, 11.9,1,1, 0.170, 10496.240, 388.584, 52802.377 23/11/08,07:34:56,03,08,1, 11.9,1,1, 0.170, 10496.224, 388.604, 52802.398 23/11/08,07:34:56,04,08,1, 11.9,1,1, 0.170, 10496.258, 388.619, 52802.370 23/11/08,07:34:56,05,08,1, 11.9,1,1, 0.170, 10496.246, 388.632, 52802.394 23/11/08,07:34:56,06,08,1, 11.9,1,1, 0.170, 10496.266, 388.653, 52802.372 23/11/08,07:34:56,07,08,1, 11.9,1,1, 0.170, 10496.234, 388.648, 52802.293 23/11/08,07:34:56,08,08,1, 11.9,1,1, 0.170, 10496.273, 388.681, 52802.348 23/11/08,07:34:56,09,08,1, 11.9,1,1, 0.170, 10496.273, 388.697, 52802.346 23/11/08,07:34:56,10,08,1, 11.9,1,1, 0.170, 10496.301, 388.708, 52802.337 23/11/08,07:34:56,11,08,1, 11.9,1,1, 0.170, 10496.272, 388.703, 52802.355 23/11/08,07:34:56,12,08,1, 11.9,1,1, 0.170, 10496.313, 388.702, 52802.332 23/11/08,07:34:56,13,08,1, 11.9,1,1, 0.170, 10496.278, 388.724, 52802.328 23/11/08,07:34:56,14,08,1, 11.9,1,1, 0.170, 10496.315, 388.739, 52802.287 23/11/08,07:34:56,15,08,1, 11.9,1,1, 0.170, 10496.312, 388.764, 52802.301 23/11/08,07:34:56,16,08,1, 11.9,1,1, 0.170, 10496.334, 388.728, 52802.279 23/11/08,07:34:56,17,08,1, 11.9,1,1, 0.170, 10496.308, 388.787, 52802.272 23/11/08,07:34:56,18,08,1, 11.9,1,1, 0.170, 10496.334, 388.791, 52802.272 23/11/08,07:34:56,19,08,1, 11.9,1,1, 0.170, 10496.342, 388.778, 52802.270 23/11/08,07:34:57,00,08,1, 12.0,1,1, 0.166, 10496.335, 388.778, 52802.270 23/11/08,07:34:57,01,08,1, 12.0,1,1, 0.166, 10496.365, 388.803, 52802.235 23/11/08,07:34:57,02,08,1, 12.0,1,1, 0.166, 10496.373, 388.883, 52802.407 23/11/08,07:34:57,03,08,1, 12.0,1,1, 0.166, 10496.391, 388.887, 52802.401 23/11/08,07:34:57,04,08,1, 12.0,1,1, 0.166, 10496.384, 388.872, 52802.399 23/11/08,07:34:57,05,08,1, 12.0,1,1, 0.166, 10496.372, 388.888, 52802.397 23/11/08,07:34:57,06,08,1, 12.0,1,1, 0.166, 10496.409, 388.895, 52802.372 23/11/08,07:34:57,07,08,1, 12.0,1,1, 0.166, 10496.391, 388.917, 52802.335 23/11/08,07:34:57,08,08,1, 12.0,1,1, 0.166, 10496.476, 388.930, 52802.363 23/11/08,07:34:57,09,08,1, 12.0,1,1, 0.166, 10496.430, 388.962, 52802.368 23/11/08,07:34:57,10,08,1, 12.0,1,1, 0.166, 10496.433, 388.955, 52802.386 23/11/08,07:34:57,11,08,1, 12.0,1,1, 0.166, 10496.440, 388.963, 52802.367 23/11/08,07:34:57,12,08,1, 12.0,1,1, 0.166, 10496.440, 388.993, 52802.338 23/11/08,07:34:57,13,08,1, 12.0,1,1, 0.166, 10496.460, 388.993, 52802.345 23/11/08,07:34:57,14,08,1, 12.0,1,1, 0.166, 10496.460, 389.014, 52802.342 23/11/08,07:34:57,15,08,1, 12.0,1,1, 0.166, 10496.479, 389.011, 52802.342 23/11/08,07:34:57,16,08,1, 12.0,1,1, 0.166, 10496.475, 389.014, 52802.291 23/11/08,07:34:57,17,08,1, 12.0,1,1, 0.166, 10496.495, 389.027, 52802.312 23/11/08,07:34:57,18,08,1, 12.0,1,1, 0.166, 10496.490, 389.052, 52802.344 23/11/08,07:34:57,19,08,1, 12.0,1,1, 0.166, 10496.487, 389.053, 52802.324 23/11/08,07:34:58,00,08,1, 11.9,1,1, 0.165, 10496.485, 389.053, 52802.324 23/11/08,07:34:58,01,08,1, 11.9,1,1, 0.165, 10496.525, 389.072, 52802.297 23/11/08,07:34:58,02,08,1, 11.9,1,1, 0.165, 10496.522, 389.081, 52802.263 23/11/08,07:34:58,03,08,1, 11.9,1,1, 0.165, 10496.510, 389.100, 52802.244 23/11/08,07:34:58,04,08,1, 11.9,1,1, 0.165, 10496.536, 389.111, 52802.237 23/11/08,07:34:58,05,08,1, 11.9,1,1, 0.165, 10496.537, 389.121, 52802.254 23/11/08,07:34:58,06,08,1, 11.9,1,1, 0.165, 10496.546, 389.135, 52802.259 23/11/08,07:34:58,07,08,1, 11.9,1,1, 0.165, 10496.563, 389.149, 52802.260 23/11/08,07:34:58,08,08,1, 11.9,1,1, 0.165, 10496.552, 389.177, 52802.243 23/11/08,07:34:58,09,08,1, 11.9,1,1, 0.165, 10496.567, 389.177, 52802.208 23/11/08,07:34:58,10,08,1, 11.9,1,1, 0.165, 10496.575, 389.165, 52802.200 23/11/08,07:34:58,11,08,1, 11.9,1,1, 0.165, 10496.587, 389.183, 52802.202 23/11/08,07:34:58,12,08,1, 11.9,1,1, 0.165, 10496.591, 389.226, 52802.193 23/11/08,07:34:58,13,08,1, 11.9,1,1, 0.165, 10496.617, 389.231, 52802.175 23/11/08,07:34:58,14,08,1, 11.9,1,1, 0.165, 10496.586, 389.254, 52802.184 23/11/08,07:34:58,15,08,1, 11.9,1,1, 0.165, 10496.602, 389.257, 52802.192 23/11/08,07:34:58,16,08,1, 11.9,1,1, 0.165, 10496.623, 389.250, 52802.154 23/11/08,07:34:58,17,08,1, 11.9,1,1, 0.165, 10496.633, 389.299, 52802.142 23/11/08,07:34:58,18,08,1, 11.9,1,1, 0.165, 10496.615, 389.286, 52802.164 23/11/08,07:34:58,19,08,1, 11.9,1,1, 0.165, 10496.638, 389.298, 52802.139 23/11/08,07:34:59,00,08,1, 12.0,1,1, 0.166, 10496.635, 389.298, 52802.139 23/11/08,07:34:59,01,08,1, 12.0,1,1, 0.166, 10496.655, 389.349, 52802.176 23/11/08,07:34:59,02,08,1, 12.0,1,1, 0.166, 10496.670, 389.352, 52802.156 23/11/08,07:34:59,03,08,1, 12.0,1,1, 0.166, 10496.680, 389.366, 52802.148 23/11/08,07:34:59,04,08,1, 12.0,1,1, 0.166, 10496.682, 389.402, 52802.127 23/11/08,07:34:59,05,08,1, 12.0,1,1, 0.166, 10496.689, 389.400, 52802.105 23/11/08,07:34:59,06,08,1, 12.0,1,1, 0.166, 10496.697, 389.411, 52802.082 23/11/08,07:34:59,07,08,1, 12.0,1,1, 0.166, 10496.698, 389.430, 52802.078 23/11/08,07:34:59,08,08,1, 12.0,1,1, 0.166, 10496.719, 389.429, 52802.110 23/11/08,07:34:59,09,08,1, 12.0,1,1, 0.166, 10496.706, 389.452, 52802.111 23/11/08,07:34:59,10,08,1, 12.0,1,1, 0.166, 10496.716, 389.445, 52802.079 23/11/08,07:34:59,11,08,1, 12.0,1,1, 0.166, 10496.714, 389.455, 52802.093 23/11/08,07:34:59,12,08,1, 12.0,1,1, 0.166, 10496.763, 389.468, 52802.078 23/11/08,07:34:59,13,08,1, 12.0,1,1, 0.166, 10496.759, 389.491, 52802.068 23/11/08,07:34:59,14,08,1, 12.0,1,1, 0.166, 10496.749, 389.507, 52802.051 23/11/08,07:34:59,15,08,1, 12.0,1,1, 0.166, 10496.752, 389.506, 52802.052 23/11/08,07:34:59,16,08,1, 12.0,1,1, 0.166, 10496.768, 389.511, 52802.019 23/11/08,07:34:59,17,08,1, 12.0,1,1, 0.166, 10496.772, 389.520, 52802.020 23/11/08,07:34:59,18,08,1, 12.0,1,1, 0.166, 10496.767, 389.525, 52802.017 23/11/08,07:34:59,19,08,1, 12.0,1,1, 0.166, 10496.796, 389.583, 52802.023 23/11/08,07:35:00,00,08,1, 11.9,1,1, 0.166, 10496.794, 389.583, 52802.023 23/11/08,07:35:00,01,08,1, 11.9,1,1, 0.166, 10496.803, 389.581, 52801.997 23/11/08,07:35:00,02,08,1, 11.9,1,1, 0.166, 10496.791, 389.577, 52801.813 23/11/08,07:35:00,03,08,1, 11.9,1,1, 0.166, 10496.774, 389.597, 52801.748 23/11/08,07:35:00,04,08,1, 11.9,1,1, 0.166, 10496.841, 389.614, 52801.904 23/11/08,07:35:00,05,08,1, 11.9,1,1, 0.166, 10496.869, 389.591, 52801.801 23/11/08,07:35:00,06,08,1, 11.9,1,1, 0.166, 10496.846, 389.616, 52801.798 23/11/08,07:35:00,07,08,1, 11.9,1,1, 0.166, 10496.857, 389.617, 52801.839 23/11/08,07:35:00,08,08,1, 11.9,1,1, 0.166, 10496.845, 389.647, 52801.802 23/11/08,07:35:00,09,08,1, 11.9,1,1, 0.166, 10496.856, 389.663, 52801.808 23/11/08,07:35:00,10,08,1, 11.9,1,1, 0.166, 10496.851, 389.651, 52801.772 23/11/08,07:35:00,11,08,1, 11.9,1,1, 0.166, 10496.861, 389.667, 52801.766 23/11/08,07:35:00,12,08,1, 11.9,1,1, 0.166, 10496.871, 389.713, 52801.759 23/11/08,07:35:00,13,08,1, 11.9,1,1, 0.166, 10496.870, 389.745, 52801.766 23/11/08,07:35:00,14,08,1, 11.9,1,1, 0.166, 10496.917, 389.731, 52801.924 23/11/08,07:35:00,15,08,1, 11.9,1,1, 0.166, 10496.915, 389.709, 52801.730 23/11/08,07:35:00,16,08,1, 11.9,1,1, 0.166, 10496.940, 389.752, 52801.696 23/11/08,07:35:00,17,08,1, 11.9,1,1, 0.166, 10496.937, 389.762, 52801.739 23/11/08,07:35:00,18,08,1, 11.9,1,1, 0.166, 10496.936, 389.772, 52801.694 23/11/08,07:35:00,19,08,1, 11.9,1,1, 0.166, 10496.927, 389.780, 52801.678 23/11/08,07:35:01,00,08,1, 11.8,1,1, 0.165, 10496.919, 389.780, 52801.678 23/11/08,07:35:01,01,08,1, 11.8,1,1, 0.165, 10496.949, 389.793, 52801.698 23/11/08,07:35:01,02,08,1, 11.8,1,1, 0.165, 10496.968, 389.804, 52801.687 23/11/08,07:35:01,03,08,1, 11.8,1,1, 0.165, 10496.976, 389.803, 52801.692 23/11/08,07:35:01,04,08,1, 11.8,1,1, 0.165, 10496.973, 389.835, 52801.725 23/11/08,07:35:01,05,08,1, 11.8,1,1, 0.165, 10496.972, 389.851, 52801.698 23/11/08,07:35:01,06,08,1, 11.8,1,1, 0.165, 10496.995, 389.836, 52801.794 23/11/08,07:35:01,07,08,1, 11.8,1,1, 0.165, 10496.978, 389.865, 52801.626 23/11/08,07:35:01,08,08,1, 11.8,1,1, 0.165, 10496.968, 389.848, 52801.643 23/11/08,07:35:01,09,08,1, 11.8,1,1, 0.165, 10496.996, 389.874, 52801.618 23/11/08,07:35:01,10,08,1, 11.8,1,1, 0.165, 10497.019, 389.895, 52801.677 23/11/08,07:35:01,11,08,1, 11.8,1,1, 0.165, 10497.003, 389.902, 52801.643 23/11/08,07:35:01,12,08,1, 11.8,1,1, 0.165, 10497.037, 389.912, 52801.614 23/11/08,07:35:01,13,08,1, 11.8,1,1, 0.165, 10497.025, 389.906, 52801.580 23/11/08,07:35:01,14,08,1, 11.8,1,1, 0.165, 10497.038, 389.910, 52801.583 23/11/08,07:35:01,15,08,1, 11.8,1,1, 0.165, 10497.024, 389.889, 52801.543 23/11/08,07:35:01,16,08,1, 11.8,1,1, 0.165, 10497.043, 389.928, 52801.531 23/11/08,07:35:01,17,08,1, 11.8,1,1, 0.165, 10497.070, 389.936, 52801.520 23/11/08,07:35:01,18,08,1, 11.8,1,1, 0.165, 10497.050, 389.934, 52801.541 23/11/08,07:35:01,19,08,1, 11.8,1,1, 0.165, 10497.059, 389.939, 52801.559 23/11/08,07:35:02,00,08,1, 11.9,1,1, 0.164, 10497.053, 389.939, 52801.559 23/11/08,07:35:02,01,08,1, 11.9,1,1, 0.164, 10497.100, 389.942, 52801.539 23/11/08,07:35:02,02,08,1, 11.9,1,1, 0.164, 10497.062, 389.982, 52801.536 23/11/08,07:35:02,03,08,1, 11.9,1,1, 0.164, 10497.085, 389.963, 52801.515 23/11/08,07:35:02,04,08,1, 11.9,1,1, 0.164, 10497.132, 389.983, 52801.492 23/11/08,07:35:02,05,08,1, 11.9,1,1, 0.164, 10497.119, 389.984, 52801.473 23/11/08,07:35:02,06,08,1, 11.9,1,1, 0.164, 10497.140, 390.016, 52801.484 23/11/08,07:35:02,07,08,1, 11.9,1,1, 0.164, 10497.127, 390.005, 52801.444 23/11/08,07:35:02,08,08,1, 11.9,1,1, 0.164, 10497.144, 390.009, 52801.495 23/11/08,07:35:02,09,08,1, 11.9,1,1, 0.164, 10497.158, 390.016, 52801.457 23/11/08,07:35:02,10,08,1, 11.9,1,1, 0.164, 10497.144, 390.007, 52801.426 23/11/08,07:35:02,11,08,1, 11.9,1,1, 0.164, 10497.174, 390.018, 52801.424 23/11/08,07:35:02,12,08,1, 11.9,1,1, 0.164, 10497.165, 390.065, 52801.424 23/11/08,07:35:02,13,08,1, 11.9,1,1, 0.164, 10497.196, 390.065, 52801.424 23/11/08,07:35:02,14,08,1, 11.9,1,1, 0.164, 10497.196, 390.071, 52801.425 23/11/08,07:35:02,15,08,1, 11.9,1,1, 0.164, 10497.234, 390.040, 52801.187 23/11/08,07:35:02,16,08,1, 11.9,1,1, 0.164, 10497.263, 390.062, 52801.341 23/11/08,07:35:02,17,08,1, 11.9,1,1, 0.164, 10497.233, 390.076, 52801.331 23/11/08,07:35:02,18,08,1, 11.9,1,1, 0.164, 10497.221, 390.101, 52801.381 23/11/08,07:35:02,19,08,1, 11.9,1,1, 0.164, 10497.227, 390.106, 52801.331 23/11/08,07:35:03,00,08,1, 11.9,1,1, 0.168, 10497.220, 390.106, 52801.331 23/11/08,07:35:03,01,08,1, 11.9,1,1, 0.168, 10497.233, 390.116, 52801.289 23/11/08,07:35:03,02,08,1, 11.9,1,1, 0.168, 10497.252, 390.117, 52801.308 23/11/08,07:35:03,03,08,1, 11.9,1,1, 0.168, 10497.265, 390.109, 52801.314 23/11/08,07:35:03,04,08,1, 11.9,1,1, 0.168, 10497.255, 390.121, 52801.310 23/11/08,07:35:03,05,08,1, 11.9,1,1, 0.168, 10497.273, 390.128, 52801.319 23/11/08,07:35:03,06,08,1, 11.9,1,1, 0.168, 10497.283, 390.143, 52801.273 23/11/08,07:35:03,07,08,1, 11.9,1,1, 0.168, 10497.329, 390.141, 52801.480 23/11/08,07:35:03,08,08,1, 11.9,1,1, 0.168, 10497.303, 390.124, 52801.144 23/11/08,07:35:03,09,08,1, 11.9,1,1, 0.168, 10497.294, 390.135, 52801.223 23/11/08,07:35:03,10,08,1, 11.9,1,1, 0.168, 10497.294, 390.130, 52801.200 23/11/08,07:35:03,11,08,1, 11.9,1,1, 0.168, 10497.308, 390.164, 52801.205 23/11/08,07:35:03,12,08,1, 11.9,1,1, 0.168, 10497.333, 390.168, 52801.210 23/11/08,07:35:03,13,08,1, 11.9,1,1, 0.168, 10497.352, 390.154, 52801.194 23/11/08,07:35:03,14,08,1, 11.9,1,1, 0.168, 10497.352, 390.177, 52801.218 23/11/08,07:35:03,15,08,1, 11.9,1,1, 0.168, 10497.361, 390.185, 52801.188 23/11/08,07:35:03,16,08,1, 11.9,1,1, 0.168, 10497.365, 390.190, 52801.196 23/11/08,07:35:03,17,08,1, 11.9,1,1, 0.168, 10497.367, 390.198, 52801.189 23/11/08,07:35:03,18,08,1, 11.9,1,1, 0.168, 10497.391, 390.197, 52801.149 23/11/08,07:35:03,19,08,1, 11.9,1,1, 0.168, 10497.380, 390.186, 52801.188 23/11/08,07:35:04,00,08,1, 11.9,1,1, 0.164, 10497.378, 390.186, 52801.188 23/11/08,07:35:04,01,08,1, 11.9,1,1, 0.164, 10497.416, 390.208, 52801.172 23/11/08,07:35:04,02,08,1, 11.9,1,1, 0.164, 10497.410, 390.206, 52801.170 23/11/08,07:35:04,03,08,1, 11.9,1,1, 0.164, 10497.444, 390.211, 52801.132 23/11/08,07:35:04,04,08,1, 11.9,1,1, 0.164, 10497.436, 390.212, 52801.144 23/11/08,07:35:04,05,08,1, 11.9,1,1, 0.164, 10497.436, 390.242, 52801.129 23/11/08,07:35:04,06,08,1, 11.9,1,1, 0.164, 10497.442, 390.231, 52801.121 23/11/08,07:35:04,07,08,1, 11.9,1,1, 0.164, 10497.453, 390.237, 52801.095 23/11/08,07:35:04,08,08,1, 11.9,1,1, 0.164, 10497.464, 390.256, 52801.104 23/11/08,07:35:04,09,08,1, 11.9,1,1, 0.164, 10497.464, 390.249, 52801.105 23/11/08,07:35:04,10,08,1, 11.9,1,1, 0.164, 10497.469, 390.250, 52801.091 23/11/08,07:35:04,11,08,1, 11.9,1,1, 0.164, 10497.483, 390.268, 52801.074 23/11/08,07:35:04,12,08,1, 11.9,1,1, 0.164, 10497.492, 390.261, 52801.068 23/11/08,07:35:04,13,08,1, 11.9,1,1, 0.164, 10497.507, 390.264, 52801.035 23/11/08,07:35:04,14,08,1, 11.9,1,1, 0.164, 10497.523, 390.280, 52801.004 23/11/08,07:35:04,15,08,1, 11.9,1,1, 0.164, 10497.531, 390.274, 52801.027 23/11/08,07:35:04,16,08,1, 11.9,1,1, 0.164, 10497.524, 390.292, 52801.034 23/11/08,07:35:04,17,08,1, 11.9,1,1, 0.164, 10497.564, 390.288, 52801.052 23/11/08,07:35:04,18,08,1, 11.9,1,1, 0.164, 10497.530, 390.288, 52801.056 23/11/08,07:35:04,19,08,1, 11.9,1,1, 0.164, 10497.554, 390.300, 52801.006 23/11/08,07:35:05,00,09,1, 11.9,1,1, 0.167, 10497.553, 390.300, 52801.006 23/11/08,07:35:05,01,09,1, 11.9,1,1, 0.167, 10497.573, 390.325, 52801.161 23/11/08,07:35:05,02,09,1, 11.9,1,1, 0.167, 10497.594, 390.298, 52800.950 23/11/08,07:35:05,03,09,1, 11.9,1,1, 0.167, 10497.614, 390.304, 52800.964 23/11/08,07:35:05,04,09,1, 11.9,1,1, 0.167, 10497.588, 390.310, 52800.985 23/11/08,07:35:05,05,09,1, 11.9,1,1, 0.167, 10497.608, 390.275, 52800.965 23/11/08,07:35:05,06,09,1, 11.9,1,1, 0.167, 10497.628, 390.306, 52800.953 23/11/08,07:35:05,07,09,1, 11.9,1,1, 0.167, 10497.621, 390.316, 52800.960 23/11/08,07:35:05,08,09,1, 11.9,1,1, 0.167, 10497.629, 390.311, 52800.923 23/11/08,07:35:05,09,09,1, 11.9,1,1, 0.167, 10497.622, 390.311, 52800.950 23/11/08,07:35:05,10,09,1, 11.9,1,1, 0.167, 10497.638, 390.310, 52800.935 23/11/08,07:35:05,11,09,1, 11.9,1,1, 0.167, 10497.655, 390.318, 52800.967 23/11/08,07:35:05,12,09,1, 11.9,1,1, 0.167, 10497.653, 390.325, 52800.936 23/11/08,07:35:05,13,09,1, 11.9,1,1, 0.167, 10497.666, 390.345, 52800.916 23/11/08,07:35:05,14,09,1, 11.9,1,1, 0.167, 10497.666, 390.324, 52800.921 23/11/08,07:35:05,15,09,1, 11.9,1,1, 0.167, 10497.683, 390.346, 52800.944 23/11/08,07:35:05,16,09,1, 11.9,1,1, 0.167, 10497.692, 390.360, 52800.922 23/11/08,07:35:05,17,09,1, 11.9,1,1, 0.167, 10497.704, 390.314, 52800.869 23/11/08,07:35:05,18,09,1, 11.9,1,1, 0.167, 10497.697, 390.348, 52800.880 23/11/08,07:35:05,19,09,1, 11.9,1,1, 0.167, 10497.706, 390.388, 52800.894 23/11/08,07:35:06,00,09,1, 11.9,1,1, 0.168, 10497.704, 390.388, 52800.894 23/11/08,07:35:06,01,09,1, 11.9,1,1, 0.168, 10497.736, 390.382, 52800.889 23/11/08,07:35:06,02,09,1, 11.9,1,1, 0.168, 10497.755, 390.365, 52800.874 23/11/08,07:35:06,03,09,1, 11.9,1,1, 0.168, 10497.745, 390.351, 52800.887 23/11/08,07:35:06,04,09,1, 11.9,1,1, 0.168, 10497.745, 390.387, 52800.869 23/11/08,07:35:06,05,09,1, 11.9,1,1, 0.168, 10497.792, 390.367, 52800.866 23/11/08,07:35:06,06,09,1, 11.9,1,1, 0.168, 10497.755, 390.364, 52800.793 23/11/08,07:35:06,07,09,1, 11.9,1,1, 0.168, 10497.770, 390.403, 52800.838 23/11/08,07:35:06,08,09,1, 11.9,1,1, 0.168, 10497.781, 390.410, 52800.842 23/11/08,07:35:06,09,09,1, 11.9,1,1, 0.168, 10497.781, 390.414, 52800.849 23/11/08,07:35:06,10,09,1, 11.9,1,1, 0.168, 10497.823, 390.390, 52800.862 23/11/08,07:35:06,11,09,1, 11.9,1,1, 0.168, 10497.801, 390.401, 52800.843 23/11/08,07:35:06,12,09,1, 11.9,1,1, 0.168, 10497.810, 390.403, 52800.790 23/11/08,07:35:06,13,09,1, 11.9,1,1, 0.168, 10497.830, 390.418, 52800.801 23/11/08,07:35:06,14,09,1, 11.9,1,1, 0.168, 10497.855, 390.426, 52800.795 23/11/08,07:35:06,15,09,1, 11.9,1,1, 0.168, 10497.836, 390.418, 52800.760 23/11/08,07:35:06,16,09,1, 11.9,1,1, 0.168, 10497.845, 390.429, 52800.741 23/11/08,07:35:06,17,09,1, 11.9,1,1, 0.168, 10497.870, 390.432, 52800.794 23/11/08,07:35:06,18,09,1, 11.9,1,1, 0.168, 10497.864, 390.429, 52800.810 23/11/08,07:35:06,19,09,1, 11.9,1,1, 0.168, 10497.879, 390.421, 52800.813 23/11/08,07:35:07,00,09,1, 11.9,1,1, 0.164, 10497.870, 390.421, 52800.813 23/11/08,07:35:07,01,09,1, 11.9,1,1, 0.164, 10497.891, 390.444, 52800.754 23/11/08,07:35:07,02,09,1, 11.9,1,1, 0.164, 10497.910, 390.424, 52800.745 23/11/08,07:35:07,03,09,1, 11.9,1,1, 0.164, 10497.897, 390.428, 52800.716 23/11/08,07:35:07,04,09,1, 11.9,1,1, 0.164, 10497.918, 390.439, 52800.742 23/11/08,07:35:07,05,09,1, 11.9,1,1, 0.164, 10497.935, 390.440, 52800.737 23/11/08,07:35:07,06,09,1, 11.9,1,1, 0.164, 10497.914, 390.456, 52800.719 23/11/08,07:35:07,07,09,1, 11.9,1,1, 0.164, 10497.957, 390.477, 52800.661 23/11/08,07:35:07,08,09,1, 11.9,1,1, 0.164, 10497.935, 390.483, 52800.806 23/11/08,07:35:07,09,09,1, 11.9,1,1, 0.164, 10497.951, 390.485, 52800.757 23/11/08,07:35:07,10,09,1, 11.9,1,1, 0.164, 10497.945, 390.473, 52800.714 23/11/08,07:35:07,11,09,1, 11.9,1,1, 0.164, 10497.967, 390.478, 52800.699 23/11/08,07:35:07,12,09,1, 11.9,1,1, 0.164, 10497.966, 390.477, 52800.678 23/11/08,07:35:07,13,09,1, 11.9,1,1, 0.164, 10498.023, 390.467, 52800.708 23/11/08,07:35:07,14,09,1, 11.9,1,1, 0.164, 10498.016, 390.460, 52800.720 23/11/08,07:35:07,15,09,1, 11.9,1,1, 0.164, 10498.035, 390.498, 52800.737 23/11/08,07:35:07,16,09,1, 11.9,1,1, 0.164, 10498.019, 390.480, 52800.693 23/11/08,07:35:07,17,09,1, 11.9,1,1, 0.164, 10498.029, 390.460, 52800.680 23/11/08,07:35:07,18,09,1, 11.9,1,1, 0.164, 10498.063, 390.495, 52800.664 23/11/08,07:35:07,19,09,1, 11.9,1,1, 0.164, 10498.084, 390.520, 52800.648 23/11/08,07:35:08,00,09,1, 11.9,1,1, 0.164, 10498.079, 390.520, 52800.648 23/11/08,07:35:08,01,09,1, 11.9,1,1, 0.164, 10498.086, 390.519, 52800.663 23/11/08,07:35:08,02,09,1, 11.9,1,1, 0.164, 10498.086, 390.483, 52800.668 23/11/08,07:35:08,03,09,1, 11.9,1,1, 0.164, 10498.105, 390.504, 52800.668 23/11/08,07:35:08,04,09,1, 11.9,1,1, 0.164, 10498.130, 390.515, 52800.659 23/11/08,07:35:08,05,09,1, 11.9,1,1, 0.164, 10498.115, 390.506, 52800.667 23/11/08,07:35:08,06,09,1, 11.9,1,1, 0.164, 10498.117, 390.526, 52800.655 23/11/08,07:35:08,07,09,1, 11.9,1,1, 0.164, 10498.161, 390.503, 52800.612 23/11/08,07:35:08,08,09,1, 11.9,1,1, 0.164, 10498.148, 390.526, 52800.586 23/11/08,07:35:08,09,09,1, 11.9,1,1, 0.164, 10498.157, 390.492, 52800.629 23/11/08,07:35:08,10,09,1, 11.9,1,1, 0.164, 10498.179, 390.512, 52800.654 23/11/08,07:35:08,11,09,1, 11.9,1,1, 0.164, 10498.162, 390.501, 52800.662 23/11/08,07:35:08,12,09,1, 11.9,1,1, 0.164, 10498.204, 390.494, 52800.676 23/11/08,07:35:08,13,09,1, 11.9,1,1, 0.164, 10498.196, 390.509, 52800.599 23/11/08,07:35:08,14,09,1, 11.9,1,1, 0.164, 10498.201, 390.517, 52800.591 23/11/08,07:35:08,15,09,1, 11.9,1,1, 0.164, 10498.174, 390.495, 52800.459 23/11/08,07:35:08,16,09,1, 11.9,1,1, 0.164, 10498.230, 390.525, 52800.624 23/11/08,07:35:08,17,09,1, 11.9,1,1, 0.164, 10498.222, 390.500, 52800.608 23/11/08,07:35:08,18,09,1, 11.9,1,1, 0.164, 10498.236, 390.514, 52800.622 23/11/08,07:35:08,19,09,1, 11.9,1,1, 0.164, 10498.256, 390.539, 52800.575 23/11/08,07:35:09,00,09,1, 11.9,1,1, 0.163, 10498.254, 390.539, 52800.575 23/11/08,07:35:09,01,09,1, 11.9,1,1, 0.163, 10498.280, 390.537, 52800.596 23/11/08,07:35:09,02,09,1, 11.9,1,1, 0.163, 10498.292, 390.521, 52800.571 23/11/08,07:35:09,03,09,1, 11.9,1,1, 0.163, 10498.275, 390.523, 52800.570 23/11/08,07:35:09,04,09,1, 11.9,1,1, 0.163, 10498.279, 390.527, 52800.575 23/11/08,07:35:09,05,09,1, 11.9,1,1, 0.163, 10498.306, 390.548, 52800.550 23/11/08,07:35:09,06,09,1, 11.9,1,1, 0.163, 10498.322, 390.539, 52800.594 23/11/08,07:35:09,07,09,1, 11.9,1,1, 0.163, 10498.318, 390.562, 52800.597 23/11/08,07:35:09,08,09,1, 11.9,1,1, 0.163, 10498.328, 390.537, 52800.576 23/11/08,07:35:09,09,09,1, 11.9,1,1, 0.163, 10498.347, 390.543, 52800.577 23/11/08,07:35:09,10,09,1, 11.9,1,1, 0.163, 10498.340, 390.549, 52800.565 23/11/08,07:35:09,11,09,1, 11.9,1,1, 0.163, 10498.362, 390.556, 52800.521 23/11/08,07:35:09,12,09,1, 11.9,1,1, 0.163, 10498.399, 390.569, 52800.462 23/11/08,07:35:09,13,09,1, 11.9,1,1, 0.163, 10498.379, 390.589, 52800.573 23/11/08,07:35:09,14,09,1, 11.9,1,1, 0.163, 10498.387, 390.580, 52800.577 23/11/08,07:35:09,15,09,1, 11.9,1,1, 0.163, 10498.383, 390.577, 52800.568 23/11/08,07:35:09,16,09,1, 11.9,1,1, 0.163, 10498.441, 390.596, 52800.752 23/11/08,07:35:09,17,09,1, 11.9,1,1, 0.163, 10498.379, 390.596, 52800.549 23/11/08,07:35:09,18,09,1, 11.9,1,1, 0.163, 10498.418, 390.590, 52800.608 23/11/08,07:35:09,19,09,1, 11.9,1,1, 0.163, 10498.389, 390.601, 52800.761 23/11/08,07:35:10,00,09,1, 11.9,1,1, 0.168, 10498.388, 390.601, 52800.761 23/11/08,07:35:10,01,09,1, 11.9,1,1, 0.168, 10498.489, 390.575, 52800.497 23/11/08,07:35:10,02,09,1, 11.9,1,1, 0.168, 10498.487, 390.583, 52800.522 23/11/08,07:35:10,03,09,1, 11.9,1,1, 0.168, 10498.489, 390.619, 52800.510 23/11/08,07:35:10,04,09,1, 11.9,1,1, 0.168, 10498.496, 390.603, 52800.542 23/11/08,07:35:10,05,09,1, 11.9,1,1, 0.168, 10498.477, 390.602, 52800.512 23/11/08,07:35:10,06,09,1, 11.9,1,1, 0.168, 10498.510, 390.597, 52800.553 23/11/08,07:35:10,07,09,1, 11.9,1,1, 0.168, 10498.508, 390.601, 52800.479 23/11/08,07:35:10,08,09,1, 11.9,1,1, 0.168, 10498.506, 390.633, 52800.524 23/11/08,07:35:10,09,09,1, 11.9,1,1, 0.168, 10498.529, 390.624, 52800.529 23/11/08,07:35:10,10,09,1, 11.9,1,1, 0.168, 10498.553, 390.618, 52800.500 23/11/08,07:35:10,11,09,1, 11.9,1,1, 0.168, 10498.547, 390.619, 52800.518 23/11/08,07:35:10,12,09,1, 11.9,1,1, 0.168, 10498.558, 390.634, 52800.532 23/11/08,07:35:10,13,09,1, 11.9,1,1, 0.168, 10498.580, 390.631, 52800.517 23/11/08,07:35:10,14,09,1, 11.9,1,1, 0.168, 10498.574, 390.626, 52800.560 23/11/08,07:35:10,15,09,1, 11.9,1,1, 0.168, 10498.579, 390.635, 52800.465 23/11/08,07:35:10,16,09,1, 11.9,1,1, 0.168, 10498.601, 390.615, 52800.472 23/11/08,07:35:10,17,09,1, 11.9,1,1, 0.168, 10498.597, 390.626, 52800.509 23/11/08,07:35:10,18,09,1, 11.9,1,1, 0.168, 10498.610, 390.616, 52800.492 23/11/08,07:35:10,19,09,1, 11.9,1,1, 0.168, 10498.631, 390.648, 52800.500 23/11/08,07:35:11,00,09,1, 11.9,1,1, 0.165, 10498.630, 390.648, 52800.500 23/11/08,07:35:11,01,09,1, 11.9,1,1, 0.165, 10498.626, 390.648, 52800.505 23/11/08,07:35:11,02,09,1, 11.9,1,1, 0.165, 10498.669, 390.635, 52800.517 23/11/08,07:35:11,03,09,1, 11.9,1,1, 0.165, 10498.647, 390.649, 52800.453 23/11/08,07:35:11,04,09,1, 11.9,1,1, 0.165, 10498.678, 390.658, 52800.486 23/11/08,07:35:11,05,09,1, 11.9,1,1, 0.165, 10498.670, 390.652, 52800.427 23/11/08,07:35:11,06,09,1, 11.9,1,1, 0.165, 10498.685, 390.673, 52800.454 23/11/08,07:35:11,07,09,1, 11.9,1,1, 0.165, 10498.688, 390.669, 52800.452 23/11/08,07:35:11,08,09,1, 11.9,1,1, 0.165, 10498.697, 390.670, 52800.471 23/11/08,07:35:11,09,09,1, 11.9,1,1, 0.165, 10498.724, 390.678, 52800.438 23/11/08,07:35:11,10,09,1, 11.9,1,1, 0.165, 10498.738, 390.686, 52800.468 23/11/08,07:35:11,11,09,1, 11.9,1,1, 0.165, 10498.751, 390.676, 52800.461 23/11/08,07:35:11,12,09,1, 11.9,1,1, 0.165, 10498.755, 390.666, 52800.397 23/11/08,07:35:11,13,09,1, 11.9,1,1, 0.165, 10498.748, 390.709, 52800.451 23/11/08,07:35:11,14,09,1, 11.9,1,1, 0.165, 10498.790, 390.708, 52800.417 23/11/08,07:35:11,15,09,1, 11.9,1,1, 0.165, 10498.786, 390.727, 52800.430 23/11/08,07:35:11,16,09,1, 11.9,1,1, 0.165, 10498.821, 390.735, 52800.454 23/11/08,07:35:11,17,09,1, 11.9,1,1, 0.165, 10498.797, 390.706, 52800.428 23/11/08,07:35:11,18,09,1, 11.9,1,1, 0.165, 10498.810, 390.726, 52800.438 23/11/08,07:35:11,19,09,1, 11.9,1,1, 0.165, 10498.821, 390.707, 52800.433 23/11/08,07:35:12,00,09,1, 11.9,1,1, 0.164, 10498.813, 390.707, 52800.433 23/11/08,07:35:12,01,09,1, 11.9,1,1, 0.164, 10498.847, 390.710, 52800.409 23/11/08,07:35:12,02,09,1, 11.9,1,1, 0.164, 10498.825, 390.724, 52800.403 23/11/08,07:35:12,03,09,1, 11.9,1,1, 0.164, 10498.841, 390.723, 52800.402 23/11/08,07:35:12,04,09,1, 11.9,1,1, 0.164, 10498.878, 390.715, 52800.437 23/11/08,07:35:12,05,09,1, 11.9,1,1, 0.164, 10498.879, 390.721, 52800.421 23/11/08,07:35:12,06,09,1, 11.9,1,1, 0.164, 10498.882, 390.735, 52800.444 23/11/08,07:35:12,07,09,1, 11.9,1,1, 0.164, 10498.892, 390.734, 52800.421 23/11/08,07:35:12,08,09,1, 11.9,1,1, 0.164, 10498.911, 390.728, 52800.441 23/11/08,07:35:12,09,09,1, 11.9,1,1, 0.164, 10498.924, 390.747, 52800.397 23/11/08,07:35:12,10,09,1, 11.9,1,1, 0.164, 10498.945, 390.743, 52800.404 23/11/08,07:35:12,11,09,1, 11.9,1,1, 0.164, 10498.961, 390.738, 52800.389 23/11/08,07:35:12,12,09,1, 11.9,1,1, 0.164, 10498.955, 390.750, 52800.409 23/11/08,07:35:12,13,09,1, 11.9,1,1, 0.164, 10498.951, 390.756, 52800.435 23/11/08,07:35:12,14,09,1, 11.9,1,1, 0.164, 10498.993, 390.736, 52800.447 23/11/08,07:35:12,15,09,1, 11.9,1,1, 0.164, 10499.008, 390.735, 52800.432 23/11/08,07:35:12,16,09,1, 11.9,1,1, 0.164, 10498.986, 390.747, 52800.416 23/11/08,07:35:12,17,09,1, 11.9,1,1, 0.164, 10498.989, 390.752, 52800.414 23/11/08,07:35:12,18,09,1, 11.9,1,1, 0.164, 10498.995, 390.726, 52800.394 23/11/08,07:35:12,19,09,1, 11.9,1,1, 0.164, 10499.031, 390.776, 52800.557 23/11/08,07:35:13,00,09,1, 11.9,1,1, 0.165, 10499.030, 390.776, 52800.557 23/11/08,07:35:13,01,09,1, 11.9,1,1, 0.165, 10499.055, 390.763, 52800.395 23/11/08,07:35:13,02,09,1, 11.9,1,1, 0.165, 10499.067, 390.764, 52800.408 23/11/08,07:35:13,03,09,1, 11.9,1,1, 0.165, 10499.073, 390.768, 52800.401 23/11/08,07:35:13,04,09,1, 11.9,1,1, 0.165, 10499.062, 390.767, 52800.409 23/11/08,07:35:13,05,09,1, 11.9,1,1, 0.165, 10499.062, 390.784, 52800.412 23/11/08,07:35:13,06,09,1, 11.9,1,1, 0.165, 10499.090, 390.779, 52800.421 23/11/08,07:35:13,07,09,1, 11.9,1,1, 0.165, 10499.082, 390.786, 52800.351 23/11/08,07:35:13,08,09,1, 11.9,1,1, 0.165, 10499.105, 390.791, 52800.395 23/11/08,07:35:13,09,09,1, 11.9,1,1, 0.165, 10499.109, 390.770, 52800.383 23/11/08,07:35:13,10,09,1, 11.9,1,1, 0.165, 10499.149, 390.801, 52800.635 23/11/08,07:35:13,11,09,1, 11.9,1,1, 0.165, 10499.170, 390.770, 52800.295 23/11/08,07:35:13,12,09,1, 11.9,1,1, 0.165, 10499.148, 390.824, 52800.364 23/11/08,07:35:13,13,09,1, 11.9,1,1, 0.165, 10499.138, 390.827, 52800.358 23/11/08,07:35:13,14,09,1, 11.9,1,1, 0.165, 10499.163, 390.825, 52800.369 23/11/08,07:35:13,15,09,1, 11.9,1,1, 0.165, 10499.152, 390.815, 52800.342 23/11/08,07:35:13,16,09,1, 11.9,1,1, 0.165, 10499.176, 390.834, 52800.388 23/11/08,07:35:13,17,09,1, 11.9,1,1, 0.165, 10499.197, 390.825, 52800.423 23/11/08,07:35:13,18,09,1, 11.9,1,1, 0.165, 10499.204, 390.841, 52800.386 23/11/08,07:35:13,19,09,1, 11.9,1,1, 0.165, 10499.186, 390.820, 52800.355 23/11/08,07:35:14,00,09,1, 11.9,1,1, 0.166, 10499.181, 390.820, 52800.355 23/11/08,07:35:14,01,09,1, 11.9,1,1, 0.166, 10499.218, 390.850, 52800.385 23/11/08,07:35:14,02,09,1, 11.9,1,1, 0.166, 10499.225, 390.852, 52800.362 23/11/08,07:35:14,03,09,1, 11.9,1,1, 0.166, 10499.241, 390.854, 52800.344 23/11/08,07:35:14,04,09,1, 11.9,1,1, 0.166, 10499.258, 390.835, 52800.344 23/11/08,07:35:14,05,09,1, 11.9,1,1, 0.166, 10499.268, 390.851, 52800.344 23/11/08,07:35:14,06,09,1, 11.9,1,1, 0.166, 10499.250, 390.876, 52800.389 23/11/08,07:35:14,07,09,1, 11.9,1,1, 0.166, 10499.276, 390.862, 52800.371 23/11/08,07:35:14,08,09,1, 11.9,1,1, 0.166, 10499.280, 390.863, 52800.363 23/11/08,07:35:14,09,09,1, 11.9,1,1, 0.166, 10499.272, 390.884, 52800.410 23/11/08,07:35:14,10,09,1, 11.9,1,1, 0.166, 10499.291, 390.880, 52800.365 23/11/08,07:35:14,11,09,1, 11.9,1,1, 0.166, 10499.310, 390.888, 52800.398 23/11/08,07:35:14,12,09,1, 11.9,1,1, 0.166, 10499.323, 390.881, 52800.335 23/11/08,07:35:14,13,09,1, 11.9,1,1, 0.166, 10499.318, 390.880, 52800.352 23/11/08,07:35:14,14,09,1, 11.9,1,1, 0.166, 10499.323, 390.885, 52800.356 23/11/08,07:35:14,15,09,1, 11.9,1,1, 0.166, 10499.321, 390.882, 52800.363 23/11/08,07:35:14,16,09,1, 11.9,1,1, 0.166, 10499.357, 390.896, 52800.376 23/11/08,07:35:14,17,09,1, 11.9,1,1, 0.166, 10499.367, 390.904, 52800.368 23/11/08,07:35:14,18,09,1, 11.9,1,1, 0.166, 10499.364, 390.903, 52800.357 23/11/08,07:35:14,19,09,1, 11.9,1,1, 0.166, 10499.363, 390.908, 52800.355 23/11/08,07:35:15,00,09,1, 11.9,1,1, 0.165, 10499.356, 390.908, 52800.355 23/11/08,07:35:15,01,09,1, 11.9,1,1, 0.165, 10499.408, 390.945, 52800.362 23/11/08,07:35:15,02,09,1, 11.9,1,1, 0.165, 10499.388, 390.898, 52800.367 23/11/08,07:35:15,03,09,1, 11.9,1,1, 0.165, 10499.381, 390.909, 52800.340 23/11/08,07:35:15,04,09,1, 11.9,1,1, 0.165, 10499.398, 390.914, 52800.392 23/11/08,07:35:15,05,09,1, 11.9,1,1, 0.165, 10499.423, 390.917, 52800.362 23/11/08,07:35:15,06,09,1, 11.9,1,1, 0.165, 10499.425, 390.938, 52800.363 23/11/08,07:35:15,07,09,1, 11.9,1,1, 0.165, 10499.427, 390.929, 52800.340 23/11/08,07:35:15,08,09,1, 11.9,1,1, 0.165, 10499.453, 390.957, 52800.341 23/11/08,07:35:15,09,09,1, 11.9,1,1, 0.165, 10499.466, 390.949, 52800.350 23/11/08,07:35:15,10,09,1, 11.9,1,1, 0.165, 10499.462, 390.949, 52800.352 23/11/08,07:35:15,11,09,1, 11.9,1,1, 0.165, 10499.481, 390.965, 52800.369 23/11/08,07:35:15,12,09,1, 11.9,1,1, 0.165, 10499.454, 390.952, 52800.229 23/11/08,07:35:15,13,09,1, 11.9,1,1, 0.165, 10499.448, 390.975, 52800.508 23/11/08,07:35:15,14,09,1, 11.9,1,1, 0.165, 10499.505, 390.961, 52800.343 23/11/08,07:35:15,15,09,1, 11.9,1,1, 0.165, 10499.511, 390.976, 52800.326 23/11/08,07:35:15,16,09,1, 11.9,1,1, 0.165, 10499.508, 390.975, 52800.330 23/11/08,07:35:15,17,09,1, 11.9,1,1, 0.165, 10499.524, 390.972, 52800.368 23/11/08,07:35:15,18,09,1, 11.9,1,1, 0.165, 10499.524, 390.985, 52800.370 23/11/08,07:35:15,19,09,1, 11.9,1,1, 0.165, 10499.539, 390.979, 52800.335 23/11/08,07:35:16,00,09,1, 11.9,1,1, 0.165, 10499.531, 390.979, 52800.335 23/11/08,07:35:16,01,09,1, 11.9,1,1, 0.165, 10499.550, 390.999, 52800.343 23/11/08,07:35:16,02,09,1, 11.9,1,1, 0.165, 10499.537, 391.006, 52800.331 23/11/08,07:35:16,03,09,1, 11.9,1,1, 0.165, 10499.547, 391.001, 52800.358 23/11/08,07:35:16,04,09,1, 11.9,1,1, 0.165, 10499.556, 390.996, 52800.335 23/11/08,07:35:16,05,09,1, 11.9,1,1, 0.165, 10499.573, 390.978, 52800.362 23/11/08,07:35:16,06,09,1, 11.9,1,1, 0.165, 10499.561, 391.007, 52800.376 23/11/08,07:35:16,07,09,1, 11.9,1,1, 0.165, 10499.581, 391.014, 52800.391 23/11/08,07:35:16,08,09,1, 11.9,1,1, 0.165, 10499.600, 391.028, 52800.422 23/11/08,07:35:16,09,09,1, 11.9,1,1, 0.165, 10499.580, 391.043, 52800.330 23/11/08,07:35:16,10,09,1, 11.9,1,1, 0.165, 10499.593, 391.023, 52800.318 23/11/08,07:35:16,11,09,1, 11.9,1,1, 0.165, 10499.617, 391.032, 52800.330 23/11/08,07:35:16,12,09,1, 11.9,1,1, 0.165, 10499.624, 391.045, 52800.352 23/11/08,07:35:16,13,09,1, 11.9,1,1, 0.165, 10499.596, 391.051, 52800.329 23/11/08,07:35:16,14,09,1, 11.9,1,1, 0.165, 10499.629, 391.075, 52800.372 23/11/08,07:35:16,15,09,1, 11.9,1,1, 0.165, 10499.642, 391.076, 52800.383 23/11/08,07:35:16,16,09,1, 11.9,1,1, 0.165, 10499.653, 391.083, 52800.396 23/11/08,07:35:16,17,09,1, 11.9,1,1, 0.165, 10499.658, 391.095, 52800.350 23/11/08,07:35:16,18,09,1, 11.9,1,1, 0.165, 10499.662, 391.079, 52800.347 23/11/08,07:35:16,19,09,1, 11.9,1,1, 0.165, 10499.653, 391.095, 52800.327 23/11/08,07:35:17,00,09,1, 11.9,1,1, 0.164, 10499.648, 391.095, 52800.327 23/11/08,07:35:17,01,09,1, 11.9,1,1, 0.164, 10499.669, 391.096, 52800.371 23/11/08,07:35:17,02,09,1, 11.9,1,1, 0.164, 10499.661, 391.101, 52800.337 23/11/08,07:35:17,03,09,1, 11.9,1,1, 0.164, 10499.673, 391.121, 52800.346 23/11/08,07:35:17,04,09,1, 11.9,1,1, 0.164, 10499.675, 391.111, 52800.320 23/11/08,07:35:17,05,09,1, 11.9,1,1, 0.164, 10499.695, 391.124, 52800.318 23/11/08,07:35:17,06,09,1, 11.9,1,1, 0.164, 10499.694, 391.134, 52800.297 23/11/08,07:35:17,07,09,1, 11.9,1,1, 0.164, 10499.710, 391.119, 52800.314 23/11/08,07:35:17,08,09,1, 11.9,1,1, 0.164, 10499.707, 391.136, 52800.345 23/11/08,07:35:17,09,09,1, 11.9,1,1, 0.164, 10499.719, 391.159, 52800.326 23/11/08,07:35:17,10,09,1, 11.9,1,1, 0.164, 10499.736, 391.158, 52800.361 23/11/08,07:35:17,11,09,1, 11.9,1,1, 0.164, 10499.735, 391.178, 52800.347 23/11/08,07:35:17,12,09,1, 11.9,1,1, 0.164, 10499.730, 391.170, 52800.347 23/11/08,07:35:17,13,09,1, 11.9,1,1, 0.164, 10499.714, 391.167, 52800.367 23/11/08,07:35:17,14,09,1, 11.9,1,1, 0.164, 10499.737, 391.152, 52800.343 23/11/08,07:35:17,15,09,1, 11.9,1,1, 0.164, 10499.743, 391.172, 52800.331 23/11/08,07:35:17,16,09,1, 11.9,1,1, 0.164, 10499.741, 391.201, 52800.352 23/11/08,07:35:17,17,09,1, 11.9,1,1, 0.164, 10499.766, 391.175, 52800.333 23/11/08,07:35:17,18,09,1, 11.9,1,1, 0.164, 10499.762, 391.196, 52800.352 23/11/08,07:35:17,19,09,1, 11.9,1,1, 0.164, 10499.756, 391.218, 52800.355 23/11/08,07:35:18,00,10,1, 11.8,1,1, 0.167, 10499.748, 391.218, 52800.355 23/11/08,07:35:18,01,10,1, 11.8,1,1, 0.167, 10499.749, 391.224, 52800.333 23/11/08,07:35:18,02,10,1, 11.8,1,1, 0.167, 10499.750, 391.215, 52800.345 23/11/08,07:35:18,03,10,1, 11.8,1,1, 0.167, 10499.782, 391.236, 52800.343 23/11/08,07:35:18,04,10,1, 11.8,1,1, 0.167, 10499.763, 391.226, 52800.348 23/11/08,07:35:18,05,10,1, 11.8,1,1, 0.167, 10499.788, 391.236, 52800.364 23/11/08,07:35:18,06,10,1, 11.8,1,1, 0.167, 10499.774, 391.242, 52800.341 23/11/08,07:35:18,07,10,1, 11.8,1,1, 0.167, 10499.826, 391.252, 52800.399 23/11/08,07:35:18,08,10,1, 11.8,1,1, 0.167, 10499.811, 391.260, 52800.353 23/11/08,07:35:18,09,10,1, 11.8,1,1, 0.167, 10499.798, 391.232, 52800.392 23/11/08,07:35:18,10,10,1, 11.8,1,1, 0.167, 10499.805, 391.268, 52800.368 23/11/08,07:35:18,11,10,1, 11.8,1,1, 0.167, 10499.813, 391.284, 52800.347 23/11/08,07:35:18,12,10,1, 11.8,1,1, 0.167, 10499.838, 391.298, 52800.351 23/11/08,07:35:18,13,10,1, 11.8,1,1, 0.167, 10499.821, 391.312, 52800.375 23/11/08,07:35:18,14,10,1, 11.8,1,1, 0.167, 10499.842, 391.311, 52800.382 23/11/08,07:35:18,15,10,1, 11.8,1,1, 0.167, 10499.817, 391.308, 52800.373 23/11/08,07:35:18,16,10,1, 11.8,1,1, 0.167, 10499.852, 391.317, 52800.392 23/11/08,07:35:18,17,10,1, 11.8,1,1, 0.167, 10499.887, 391.309, 52800.261 23/11/08,07:35:18,18,10,1, 11.8,1,1, 0.167, 10499.806, 391.300, 52800.360 23/11/08,07:35:18,19,10,1, 11.8,1,1, 0.167, 10499.885, 391.304, 52800.238 23/11/08,07:35:19,00,09,1, 11.8,1,1, 0.163, 10499.882, 391.304, 52800.238 23/11/08,07:35:19,01,09,1, 11.8,1,1, 0.163, 10499.853, 391.329, 52800.380 23/11/08,07:35:19,02,09,1, 11.8,1,1, 0.163, 10499.883, 391.351, 52800.363 23/11/08,07:35:19,03,09,1, 11.8,1,1, 0.163, 10499.879, 391.330, 52800.380 23/11/08,07:35:19,04,09,1, 11.8,1,1, 0.163, 10499.864, 391.371, 52800.371 23/11/08,07:35:19,05,09,1, 11.8,1,1, 0.163, 10499.854, 391.363, 52800.386 23/11/08,07:35:19,06,09,1, 11.8,1,1, 0.163, 10499.893, 391.368, 52800.362 23/11/08,07:35:19,07,09,1, 11.8,1,1, 0.163, 10499.888, 391.378, 52800.363 23/11/08,07:35:19,08,09,1, 11.8,1,1, 0.163, 10499.912, 391.386, 52800.363 23/11/08,07:35:19,09,09,1, 11.8,1,1, 0.163, 10499.899, 391.370, 52800.402 23/11/08,07:35:19,10,09,1, 11.8,1,1, 0.163, 10499.917, 391.408, 52800.392 23/11/08,07:35:19,11,09,1, 11.8,1,1, 0.163, 10499.913, 391.413, 52800.411 23/11/08,07:35:19,12,09,1, 11.8,1,1, 0.163, 10499.902, 391.394, 52800.446 23/11/08,07:35:19,13,09,1, 11.8,1,1, 0.163, 10499.913, 391.406, 52800.384 23/11/08,07:35:19,14,09,1, 11.8,1,1, 0.163, 10499.913, 391.416, 52800.415 23/11/08,07:35:19,15,09,1, 11.8,1,1, 0.163, 10499.924, 391.424, 52800.374 23/11/08,07:35:19,16,09,1, 11.8,1,1, 0.163, 10499.905, 391.434, 52800.358 23/11/08,07:35:19,17,09,1, 11.8,1,1, 0.163, 10499.903, 391.441, 52800.364 23/11/08,07:35:19,18,09,1, 11.8,1,1, 0.163, 10499.925, 391.449, 52800.388 23/11/08,07:35:19,19,09,1, 11.8,1,1, 0.163, 10499.937, 391.464, 52800.390 23/11/08,07:35:20,00,09,1, 11.9,1,1, 0.165, 10499.932, 391.464, 52800.390 23/11/08,07:35:20,01,09,1, 11.9,1,1, 0.165, 10499.920, 391.484, 52800.420 23/11/08,07:35:20,02,09,1, 11.9,1,1, 0.165, 10499.920, 391.489, 52800.427 23/11/08,07:35:20,03,09,1, 11.9,1,1, 0.165, 10499.920, 391.518, 52800.433 23/11/08,07:35:20,04,09,1, 11.9,1,1, 0.165, 10499.947, 391.497, 52800.386 23/11/08,07:35:20,05,09,1, 11.9,1,1, 0.165, 10499.964, 391.489, 52800.290 23/11/08,07:35:20,06,09,1, 11.9,1,1, 0.165, 10499.981, 391.521, 52800.374 23/11/08,07:35:20,07,09,1, 11.9,1,1, 0.165, 10499.954, 391.538, 52800.401 23/11/08,07:35:20,08,09,1, 11.9,1,1, 0.165, 10499.944, 391.538, 52800.399 23/11/08,07:35:20,09,09,1, 11.9,1,1, 0.165, 10499.972, 391.571, 52800.454 23/11/08,07:35:20,10,09,1, 11.9,1,1, 0.165, 10499.936, 391.571, 52800.419 23/11/08,07:35:20,11,09,1, 11.9,1,1, 0.165, 10499.962, 391.574, 52800.439 23/11/08,07:35:20,12,09,1, 11.9,1,1, 0.165, 10499.960, 391.573, 52800.477 23/11/08,07:35:20,13,09,1, 11.9,1,1, 0.165, 10499.957, 391.592, 52800.389 23/11/08,07:35:20,14,09,1, 11.9,1,1, 0.165, 10499.974, 391.617, 52800.439 23/11/08,07:35:20,15,09,1, 11.9,1,1, 0.165, 10499.993, 391.634, 52800.429 23/11/08,07:35:20,16,09,1, 11.9,1,1, 0.165, 10499.990, 391.634, 52800.425 23/11/08,07:35:20,17,09,1, 11.9,1,1, 0.165, 10499.989, 391.628, 52800.401 23/11/08,07:35:20,18,09,1, 11.9,1,1, 0.165, 10499.998, 391.655, 52800.397 23/11/08,07:35:20,19,09,1, 11.9,1,1, 0.165, 10500.005, 391.631, 52800.400 23/11/08,07:35:21,00,09,1, 11.9,1,1, 0.169, 10499.998, 391.631, 52800.400 23/11/08,07:35:21,01,09,1, 11.9,1,1, 0.169, 10500.009, 391.676, 52800.393 23/11/08,07:35:21,02,09,1, 11.9,1,1, 0.169, 10500.014, 391.643, 52800.394 23/11/08,07:35:21,03,09,1, 11.9,1,1, 0.169, 10500.010, 391.687, 52800.422 23/11/08,07:35:21,04,09,1, 11.9,1,1, 0.169, 10500.017, 391.668, 52800.449 23/11/08,07:35:21,05,09,1, 11.9,1,1, 0.169, 10500.012, 391.697, 52800.431 23/11/08,07:35:21,06,09,1, 11.9,1,1, 0.169, 10500.032, 391.723, 52800.423 23/11/08,07:35:21,07,09,1, 11.9,1,1, 0.169, 10500.050, 391.695, 52800.451 23/11/08,07:35:21,08,09,1, 11.9,1,1, 0.169, 10500.028, 391.715, 52800.400 23/11/08,07:35:21,09,09,1, 11.9,1,1, 0.169, 10500.048, 391.711, 52800.423 23/11/08,07:35:21,10,09,1, 11.9,1,1, 0.169, 10500.071, 391.715, 52800.416 23/11/08,07:35:21,11,09,1, 11.9,1,1, 0.169, 10500.059, 391.743, 52800.432 23/11/08,07:35:21,12,09,1, 11.9,1,1, 0.169, 10500.066, 391.722, 52800.398 23/11/08,07:35:21,13,09,1, 11.9,1,1, 0.169, 10500.054, 391.738, 52800.479 23/11/08,07:35:21,14,09,1, 11.9,1,1, 0.169, 10500.084, 391.744, 52800.464 23/11/08,07:35:21,15,09,1, 11.9,1,1, 0.169, 10500.079, 391.768, 52800.449 23/11/08,07:35:21,16,09,1, 11.9,1,1, 0.169, 10500.061, 391.801, 52800.459 23/11/08,07:35:21,17,09,1, 11.9,1,1, 0.169, 10500.083, 391.771, 52800.463 23/11/08,07:35:21,18,09,1, 11.9,1,1, 0.169, 10500.100, 391.790, 52800.425 23/11/08,07:35:21,19,09,1, 11.9,1,1, 0.169, 10500.090, 391.808, 52800.440 23/11/08,07:35:22,00,09,1, 11.9,1,1, 0.165, 10500.082, 391.808, 52800.440 23/11/08,07:35:22,01,09,1, 11.9,1,1, 0.165, 10500.105, 391.829, 52800.463 23/11/08,07:35:22,02,09,1, 11.9,1,1, 0.165, 10500.113, 391.830, 52800.466 23/11/08,07:35:22,03,09,1, 11.9,1,1, 0.165, 10500.097, 391.833, 52800.496 23/11/08,07:35:22,04,09,1, 11.9,1,1, 0.165, 10500.126, 391.846, 52800.452 23/11/08,07:35:22,05,09,1, 11.9,1,1, 0.165, 10500.135, 391.862, 52800.499 23/11/08,07:35:22,06,09,1, 11.9,1,1, 0.165, 10500.135, 391.880, 52800.596 23/11/08,07:35:22,07,09,1, 11.9,1,1, 0.165, 10500.169, 391.865, 52800.366 23/11/08,07:35:22,08,09,1, 11.9,1,1, 0.165, 10500.154, 391.864, 52800.444 23/11/08,07:35:22,09,09,1, 11.9,1,1, 0.165, 10500.158, 391.926, 52800.478 23/11/08,07:35:22,10,09,1, 11.9,1,1, 0.165, 10500.155, 391.895, 52800.501 23/11/08,07:35:22,11,09,1, 11.9,1,1, 0.165, 10500.160, 391.928, 52800.498 23/11/08,07:35:22,12,09,1, 11.9,1,1, 0.165, 10500.184, 391.958, 52800.519 23/11/08,07:35:22,13,09,1, 11.9,1,1, 0.165, 10500.173, 391.957, 52800.493 23/11/08,07:35:22,14,09,1, 11.9,1,1, 0.165, 10500.186, 391.951, 52800.476 23/11/08,07:35:22,15,09,1, 11.9,1,1, 0.165, 10500.182, 391.949, 52800.439 23/11/08,07:35:22,16,09,1, 11.9,1,1, 0.165, 10500.217, 391.977, 52800.477 23/11/08,07:35:22,17,09,1, 11.9,1,1, 0.165, 10500.183, 391.990, 52800.491 23/11/08,07:35:22,18,09,1, 11.9,1,1, 0.165, 10500.216, 392.002, 52800.552 23/11/08,07:35:22,19,09,1, 11.9,1,1, 0.165, 10500.229, 392.017, 52800.509 23/11/08,07:35:23,00,10,1, 11.9,1,1, 0.168, 10500.224, 392.017, 52800.509 23/11/08,07:35:23,01,10,1, 11.9,1,1, 0.168, 10500.234, 392.037, 52800.536 23/11/08,07:35:23,02,10,1, 11.9,1,1, 0.168, 10500.236, 392.052, 52800.504 23/11/08,07:35:23,03,10,1, 11.9,1,1, 0.168, 10500.241, 392.054, 52800.490 23/11/08,07:35:23,04,10,1, 11.9,1,1, 0.168, 10500.257, 392.062, 52800.502 23/11/08,07:35:23,05,10,1, 11.9,1,1, 0.168, 10500.255, 392.087, 52800.535 23/11/08,07:35:23,06,10,1, 11.9,1,1, 0.168, 10500.273, 392.062, 52800.575 23/11/08,07:35:23,07,10,1, 11.9,1,1, 0.168, 10500.277, 392.087, 52800.524 23/11/08,07:35:23,08,10,1, 11.9,1,1, 0.168, 10500.267, 392.094, 52800.559 23/11/08,07:35:23,09,10,1, 11.9,1,1, 0.168, 10500.284, 392.127, 52800.528 23/11/08,07:35:23,10,10,1, 11.9,1,1, 0.168, 10500.297, 392.126, 52800.526 23/11/08,07:35:23,11,10,1, 11.9,1,1, 0.168, 10500.331, 392.097, 52800.246 23/11/08,07:35:23,12,10,1, 11.9,1,1, 0.168, 10500.284, 392.128, 52800.558 23/11/08,07:35:23,13,10,1, 11.9,1,1, 0.168, 10500.296, 392.174, 52800.592 23/11/08,07:35:23,14,10,1, 11.9,1,1, 0.168, 10500.326, 392.197, 52800.561 23/11/08,07:35:23,15,10,1, 11.9,1,1, 0.168, 10500.341, 392.208, 52800.573 23/11/08,07:35:23,16,10,1, 11.9,1,1, 0.168, 10500.344, 392.197, 52800.583 23/11/08,07:35:23,17,10,1, 11.9,1,1, 0.168, 10500.348, 392.217, 52800.566 23/11/08,07:35:23,18,10,1, 11.9,1,1, 0.168, 10500.393, 392.193, 52800.579 23/11/08,07:35:23,19,10,1, 11.9,1,1, 0.168, 10500.373, 392.213, 52800.551 23/11/08,07:35:24,00,10,1, 11.9,1,1, 0.167, 10500.365, 392.213, 52800.551 23/11/08,07:35:24,01,10,1, 11.9,1,1, 0.167, 10500.411, 392.208, 52800.558 23/11/08,07:35:24,02,10,1, 11.9,1,1, 0.167, 10500.387, 392.252, 52800.576 23/11/08,07:35:24,03,10,1, 11.9,1,1, 0.167, 10500.401, 392.286, 52800.564 23/11/08,07:35:24,04,10,1, 11.9,1,1, 0.167, 10500.434, 392.296, 52800.616 23/11/08,07:35:24,05,10,1, 11.9,1,1, 0.167, 10500.426, 392.321, 52800.613 23/11/08,07:35:24,06,10,1, 11.9,1,1, 0.167, 10500.462, 392.322, 52800.486 23/11/08,07:35:24,07,10,1, 11.9,1,1, 0.167, 10500.454, 392.333, 52800.589 23/11/08,07:35:24,08,10,1, 11.9,1,1, 0.167, 10500.452, 392.350, 52800.583 23/11/08,07:35:24,09,10,1, 11.9,1,1, 0.167, 10500.467, 392.344, 52800.567 23/11/08,07:35:24,10,10,1, 11.9,1,1, 0.167, 10500.487, 392.369, 52800.601 23/11/08,07:35:24,11,10,1, 11.9,1,1, 0.167, 10500.521, 392.371, 52800.494 23/11/08,07:35:24,12,10,1, 11.9,1,1, 0.167, 10500.501, 392.398, 52800.600 23/11/08,07:35:24,13,10,1, 11.9,1,1, 0.167, 10500.533, 392.406, 52800.586 23/11/08,07:35:24,14,10,1, 11.9,1,1, 0.167, 10500.521, 392.408, 52800.608 23/11/08,07:35:24,15,10,1, 11.9,1,1, 0.167, 10500.515, 392.452, 52800.583 23/11/08,07:35:24,16,10,1, 11.9,1,1, 0.167, 10500.518, 392.461, 52800.717 23/11/08,07:35:24,17,10,1, 11.9,1,1, 0.167, 10500.527, 392.465, 52800.627 23/11/08,07:35:24,18,10,1, 11.9,1,1, 0.167, 10500.561, 392.472, 52800.624 23/11/08,07:35:24,19,10,1, 11.9,1,1, 0.167, 10500.585, 392.471, 52800.637 23/11/08,07:35:25,00,10,1, 11.9,1,1, 0.169, 10500.582, 392.471, 52800.637 23/11/08,07:35:25,01,10,1, 11.9,1,1, 0.169, 10500.595, 392.540, 52800.639 23/11/08,07:35:25,02,10,1, 11.9,1,1, 0.169, 10500.601, 392.523, 52800.637 23/11/08,07:35:25,03,10,1, 11.9,1,1, 0.169, 10500.627, 392.539, 52800.620 23/11/08,07:35:25,04,10,1, 11.9,1,1, 0.169, 10500.624, 392.573, 52800.570 23/11/08,07:35:25,05,10,1, 11.9,1,1, 0.169, 10500.629, 392.560, 52800.611 23/11/08,07:35:25,06,10,1, 11.9,1,1, 0.169, 10500.650, 392.569, 52800.584 23/11/08,07:35:25,07,10,1, 11.9,1,1, 0.169, 10500.664, 392.579, 52800.640 23/11/08,07:35:25,08,10,1, 11.9,1,1, 0.169, 10500.680, 392.609, 52800.602 23/11/08,07:35:25,09,10,1, 11.9,1,1, 0.169, 10500.686, 392.611, 52800.625 23/11/08,07:35:25,10,10,1, 11.9,1,1, 0.169, 10500.709, 392.632, 52800.647 23/11/08,07:35:25,11,10,1, 11.9,1,1, 0.169, 10500.711, 392.665, 52800.643 23/11/08,07:35:25,12,10,1, 11.9,1,1, 0.169, 10500.705, 392.643, 52800.618 23/11/08,07:35:25,13,10,1, 11.9,1,1, 0.169, 10500.719, 392.669, 52800.598 23/11/08,07:35:25,14,10,1, 11.9,1,1, 0.169, 10500.742, 392.693, 52800.626 23/11/08,07:35:25,15,10,1, 11.9,1,1, 0.169, 10500.766, 392.713, 52800.631 23/11/08,07:35:25,16,10,1, 11.9,1,1, 0.169, 10500.769, 392.710, 52800.650 23/11/08,07:35:25,17,10,1, 11.9,1,1, 0.169, 10500.790, 392.700, 52800.606 23/11/08,07:35:25,18,10,1, 11.9,1,1, 0.169, 10500.786, 392.730, 52800.637 23/11/08,07:35:25,19,10,1, 11.9,1,1, 0.169, 10500.785, 392.773, 52800.625 23/11/08,07:35:26,00,09,1, 11.9,1,1, 0.165, 10500.783, 392.773, 52800.625 23/11/08,07:35:26,01,09,1, 11.9,1,1, 0.165, 10500.845, 392.802, 52800.609 23/11/08,07:35:26,02,09,1, 11.9,1,1, 0.165, 10500.843, 392.815, 52800.613 23/11/08,07:35:26,03,09,1, 11.9,1,1, 0.165, 10500.877, 392.828, 52800.607 23/11/08,07:35:26,04,09,1, 11.9,1,1, 0.165, 10500.875, 392.849, 52800.655 23/11/08,07:35:26,05,09,1, 11.9,1,1, 0.165, 10500.901, 392.858, 52800.656 23/11/08,07:35:26,06,09,1, 11.9,1,1, 0.165, 10500.919, 392.892, 52800.617 23/11/08,07:35:26,07,09,1, 11.9,1,1, 0.165, 10500.918, 392.883, 52800.649 23/11/08,07:35:26,08,09,1, 11.9,1,1, 0.165, 10500.928, 392.915, 52800.656 23/11/08,07:35:26,09,09,1, 11.9,1,1, 0.165, 10500.968, 392.921, 52800.650 23/11/08,07:35:26,10,09,1, 11.9,1,1, 0.165, 10500.995, 392.931, 52800.640 23/11/08,07:35:26,11,09,1, 11.9,1,1, 0.165, 10500.995, 392.936, 52800.637 23/11/08,07:35:26,12,09,1, 11.9,1,1, 0.165, 10501.018, 392.967, 52800.652 23/11/08,07:35:26,13,09,1, 11.9,1,1, 0.165, 10501.033, 392.983, 52800.697 23/11/08,07:35:26,14,09,1, 11.9,1,1, 0.165, 10501.030, 392.988, 52800.676 23/11/08,07:35:26,15,09,1, 11.9,1,1, 0.165, 10501.066, 393.016, 52800.680 23/11/08,07:35:26,16,09,1, 11.9,1,1, 0.165, 10501.067, 393.027, 52800.649 23/11/08,07:35:26,17,09,1, 11.9,1,1, 0.165, 10501.092, 393.045, 52800.642 23/11/08,07:35:26,18,09,1, 11.9,1,1, 0.165, 10501.114, 393.046, 52800.663 23/11/08,07:35:26,19,09,1, 11.9,1,1, 0.165, 10501.112, 393.068, 52800.669 23/11/08,07:35:27,00,10,1, 11.9,1,1, 0.167, 10501.108, 393.068, 52800.669 23/11/08,07:35:27,01,10,1, 11.9,1,1, 0.167, 10501.163, 393.107, 52800.697 23/11/08,07:35:27,02,10,1, 11.9,1,1, 0.167, 10501.193, 393.120, 52800.668 23/11/08,07:35:27,03,10,1, 11.9,1,1, 0.167, 10501.205, 393.135, 52800.679 23/11/08,07:35:27,04,10,1, 11.9,1,1, 0.167, 10501.221, 393.141, 52800.647 23/11/08,07:35:27,05,10,1, 11.9,1,1, 0.167, 10501.229, 393.167, 52800.658 23/11/08,07:35:27,06,10,1, 11.9,1,1, 0.167, 10501.241, 393.188, 52800.626 23/11/08,07:35:27,07,10,1, 11.9,1,1, 0.167, 10501.255, 393.214, 52800.655 23/11/08,07:35:27,08,10,1, 11.9,1,1, 0.167, 10501.306, 393.221, 52800.658 23/11/08,07:35:27,09,10,1, 11.9,1,1, 0.167, 10501.317, 393.237, 52800.663 23/11/08,07:35:27,10,10,1, 11.9,1,1, 0.167, 10501.316, 393.252, 52800.679 23/11/08,07:35:27,11,10,1, 11.9,1,1, 0.167, 10501.347, 393.284, 52800.689 23/11/08,07:35:27,12,10,1, 11.9,1,1, 0.167, 10501.349, 393.282, 52800.632 23/11/08,07:35:27,13,10,1, 11.9,1,1, 0.167, 10501.367, 393.330, 52800.646 23/11/08,07:35:27,14,10,1, 11.9,1,1, 0.167, 10501.388, 393.312, 52800.658 23/11/08,07:35:27,15,10,1, 11.9,1,1, 0.167, 10501.426, 393.388, 52800.639 23/11/08,07:35:27,16,10,1, 11.9,1,1, 0.167, 10501.430, 393.391, 52800.627 23/11/08,07:35:27,17,10,1, 11.9,1,1, 0.167, 10501.461, 393.363, 52800.665 23/11/08,07:35:27,18,10,1, 11.9,1,1, 0.167, 10501.472, 393.395, 52800.667 23/11/08,07:35:27,19,10,1, 11.9,1,1, 0.167, 10501.514, 393.428, 52800.637 23/11/08,07:35:28,00,09,1, 11.9,1,1, 0.163, 10501.509, 393.428, 52800.637 23/11/08,07:35:28,01,09,1, 11.9,1,1, 0.163, 10501.552, 393.426, 52800.613 23/11/08,07:35:28,02,09,1, 11.9,1,1, 0.163, 10501.565, 393.463, 52800.645 23/11/08,07:35:28,03,09,1, 11.9,1,1, 0.163, 10501.586, 393.477, 52800.654 23/11/08,07:35:28,04,09,1, 11.9,1,1, 0.163, 10501.621, 393.495, 52800.645 23/11/08,07:35:28,05,09,1, 11.9,1,1, 0.163, 10501.633, 393.509, 52800.665 23/11/08,07:35:28,06,09,1, 11.9,1,1, 0.163, 10501.658, 393.542, 52800.663 23/11/08,07:35:28,07,09,1, 11.9,1,1, 0.163, 10501.690, 393.536, 52800.669 23/11/08,07:35:28,08,09,1, 11.9,1,1, 0.163, 10501.688, 393.527, 52800.656 23/11/08,07:35:28,09,09,1, 11.9,1,1, 0.163, 10501.705, 393.578, 52800.614 23/11/08,07:35:28,10,09,1, 11.9,1,1, 0.163, 10501.739, 393.585, 52800.663 23/11/08,07:35:28,11,09,1, 11.9,1,1, 0.163, 10501.753, 393.604, 52800.646 23/11/08,07:35:28,12,09,1, 11.9,1,1, 0.163, 10501.786, 393.622, 52800.615 23/11/08,07:35:28,13,09,1, 11.9,1,1, 0.163, 10501.808, 393.632, 52800.671 23/11/08,07:35:28,14,09,1, 11.9,1,1, 0.163, 10501.846, 393.660, 52800.650 23/11/08,07:35:28,15,09,1, 11.9,1,1, 0.163, 10501.883, 393.673, 52800.637 23/11/08,07:35:28,16,09,1, 11.9,1,1, 0.163, 10501.889, 393.685, 52800.662 23/11/08,07:35:28,17,09,1, 11.9,1,1, 0.163, 10501.908, 393.702, 52800.655 23/11/08,07:35:28,18,09,1, 11.9,1,1, 0.163, 10501.912, 393.710, 52800.637 23/11/08,07:35:28,19,09,1, 11.9,1,1, 0.163, 10501.946, 393.728, 52800.593 23/11/08,07:35:29,00,09,1, 11.8,1,1, 0.164, 10501.943, 393.728, 52800.593 23/11/08,07:35:29,01,09,1, 11.8,1,1, 0.164, 10502.013, 393.764, 52800.638 23/11/08,07:35:29,02,09,1, 11.8,1,1, 0.164, 10502.030, 393.803, 52800.603 23/11/08,07:35:29,03,09,1, 11.8,1,1, 0.164, 10502.025, 393.810, 52800.616 23/11/08,07:35:29,04,09,1, 11.8,1,1, 0.164, 10502.072, 393.823, 52800.586 23/11/08,07:35:29,05,09,1, 11.8,1,1, 0.164, 10502.095, 393.824, 52800.614 23/11/08,07:35:29,06,09,1, 11.8,1,1, 0.164, 10502.134, 393.861, 52800.605 23/11/08,07:35:29,07,09,1, 11.8,1,1, 0.164, 10502.147, 393.866, 52800.586 23/11/08,07:35:29,08,09,1, 11.8,1,1, 0.164, 10502.172, 393.864, 52800.552 23/11/08,07:35:29,09,09,1, 11.8,1,1, 0.164, 10502.192, 393.895, 52800.589 23/11/08,07:35:29,10,09,1, 11.8,1,1, 0.164, 10502.216, 393.919, 52800.586 23/11/08,07:35:29,11,09,1, 11.8,1,1, 0.164, 10502.246, 393.930, 52800.620 23/11/08,07:35:29,12,09,1, 11.8,1,1, 0.164, 10502.275, 393.935, 52800.614 23/11/08,07:35:29,13,09,1, 11.8,1,1, 0.164, 10502.307, 393.952, 52800.600 23/11/08,07:35:29,14,09,1, 11.8,1,1, 0.164, 10502.335, 393.970, 52800.579 23/11/08,07:35:29,15,09,1, 11.8,1,1, 0.164, 10502.362, 393.993, 52800.544 23/11/08,07:35:29,16,09,1, 11.8,1,1, 0.164, 10502.382, 394.009, 52800.549 23/11/08,07:35:29,17,09,1, 11.8,1,1, 0.164, 10502.403, 394.007, 52800.537 23/11/08,07:35:29,18,09,1, 11.8,1,1, 0.164, 10502.432, 394.037, 52800.580 23/11/08,07:35:29,19,09,1, 11.8,1,1, 0.164, 10502.449, 394.023, 52800.556 23/11/08,07:35:30,00,09,1, 11.9,1,1, 0.165, 10502.443, 394.023, 52800.556 23/11/08,07:35:30,01,09,1, 11.9,1,1, 0.165, 10502.525, 394.066, 52800.541 23/11/08,07:35:30,02,09,1, 11.9,1,1, 0.165, 10502.527, 394.085, 52800.508 23/11/08,07:35:30,03,09,1, 11.9,1,1, 0.165, 10502.559, 394.087, 52800.482 23/11/08,07:35:30,04,09,1, 11.9,1,1, 0.165, 10502.578, 394.085, 52800.498 23/11/08,07:35:30,05,09,1, 11.9,1,1, 0.165, 10502.612, 394.111, 52800.524 23/11/08,07:35:30,06,09,1, 11.9,1,1, 0.165, 10502.636, 394.142, 52800.518 23/11/08,07:35:30,07,09,1, 11.9,1,1, 0.165, 10502.658, 394.162, 52800.516 23/11/08,07:35:30,08,09,1, 11.9,1,1, 0.165, 10502.691, 394.187, 52800.521 23/11/08,07:35:30,09,09,1, 11.9,1,1, 0.165, 10502.736, 394.186, 52800.512 23/11/08,07:35:30,10,09,1, 11.9,1,1, 0.165, 10502.769, 394.202, 52800.489 23/11/08,07:35:30,11,09,1, 11.9,1,1, 0.165, 10502.773, 394.195, 52800.472 23/11/08,07:35:30,12,09,1, 11.9,1,1, 0.165, 10502.821, 394.206, 52800.445 23/11/08,07:35:30,13,09,1, 11.9,1,1, 0.165, 10502.843, 394.208, 52800.444 23/11/08,07:35:30,14,09,1, 11.9,1,1, 0.165, 10502.871, 394.253, 52800.465 23/11/08,07:35:30,15,09,1, 11.9,1,1, 0.165, 10502.907, 394.264, 52800.483 23/11/08,07:35:30,16,09,1, 11.9,1,1, 0.165, 10502.923, 394.276, 52800.471 23/11/08,07:35:30,17,09,1, 11.9,1,1, 0.165, 10502.919, 394.294, 52800.291 23/11/08,07:35:30,18,09,1, 11.9,1,1, 0.165, 10502.970, 394.294, 52800.528 23/11/08,07:35:30,19,09,1, 11.9,1,1, 0.165, 10503.019, 394.314, 52800.480 23/11/08,07:35:31,00,09,1, 11.9,1,1, 0.167, 10503.019, 394.314, 52800.480 23/11/08,07:35:31,01,09,1, 11.9,1,1, 0.167, 10503.047, 394.318, 52800.449 23/11/08,07:35:31,02,09,1, 11.9,1,1, 0.167, 10503.081, 394.357, 52800.426 23/11/08,07:35:31,03,09,1, 11.9,1,1, 0.167, 10503.109, 394.352, 52800.401 23/11/08,07:35:31,04,09,1, 11.9,1,1, 0.167, 10503.150, 394.381, 52800.446 23/11/08,07:35:31,05,09,1, 11.9,1,1, 0.167, 10503.164, 394.419, 52800.420 23/11/08,07:35:31,06,09,1, 11.9,1,1, 0.167, 10503.185, 394.421, 52800.408 23/11/08,07:35:31,07,09,1, 11.9,1,1, 0.167, 10503.218, 394.435, 52800.384 23/11/08,07:35:31,08,09,1, 11.9,1,1, 0.167, 10503.276, 394.439, 52800.376 23/11/08,07:35:31,09,09,1, 11.9,1,1, 0.167, 10503.298, 394.473, 52800.370 23/11/08,07:35:31,10,09,1, 11.9,1,1, 0.167, 10503.328, 394.487, 52800.331 23/11/08,07:35:31,11,09,1, 11.9,1,1, 0.167, 10503.361, 394.483, 52800.291 23/11/08,07:35:31,12,09,1, 11.9,1,1, 0.167, 10503.382, 394.511, 52800.309 23/11/08,07:35:31,13,09,1, 11.9,1,1, 0.167, 10503.419, 394.524, 52800.335 23/11/08,07:35:31,14,09,1, 11.9,1,1, 0.167, 10503.440, 394.525, 52800.347 23/11/08,07:35:31,15,09,1, 11.9,1,1, 0.167, 10503.457, 394.534, 52800.314 23/11/08,07:35:31,16,09,1, 11.9,1,1, 0.167, 10503.471, 394.539, 52800.286 23/11/08,07:35:31,17,09,1, 11.9,1,1, 0.167, 10503.503, 394.547, 52800.282 23/11/08,07:35:31,18,09,1, 11.9,1,1, 0.167, 10503.562, 394.565, 52800.270 23/11/08,07:35:31,19,09,1, 11.9,1,1, 0.167, 10503.541, 394.597, 52800.283 23/11/08,07:35:32,00,09,1, 11.9,1,1, 0.168, 10503.536, 394.597, 52800.283 23/11/08,07:35:32,01,09,1, 11.9,1,1, 0.168, 10503.612, 394.594, 52800.299 23/11/08,07:35:32,02,09,1, 11.9,1,1, 0.168, 10503.652, 394.616, 52800.300 23/11/08,07:35:32,03,09,1, 11.9,1,1, 0.168, 10503.689, 394.602, 52800.254 23/11/08,07:35:32,04,09,1, 11.9,1,1, 0.168, 10503.680, 394.656, 52800.225 23/11/08,07:35:32,05,09,1, 11.9,1,1, 0.168, 10503.746, 394.621, 52800.217 23/11/08,07:35:32,06,09,1, 11.9,1,1, 0.168, 10503.731, 394.667, 52800.195 23/11/08,07:35:32,07,09,1, 11.9,1,1, 0.168, 10503.802, 394.672, 52800.214 23/11/08,07:35:32,08,09,1, 11.9,1,1, 0.168, 10503.820, 394.674, 52800.204 23/11/08,07:35:32,09,09,1, 11.9,1,1, 0.168, 10503.823, 394.684, 52800.218 23/11/08,07:35:32,10,09,1, 11.9,1,1, 0.168, 10503.858, 394.717, 52800.186 23/11/08,07:35:32,11,09,1, 11.9,1,1, 0.168, 10503.894, 394.709, 52800.188 23/11/08,07:35:32,12,09,1, 11.9,1,1, 0.168, 10503.921, 394.704, 52800.154 23/11/08,07:35:32,13,09,1, 11.9,1,1, 0.168, 10503.958, 394.752, 52800.151 23/11/08,07:35:32,14,09,1, 11.9,1,1, 0.168, 10503.970, 394.766, 52800.141 23/11/08,07:35:32,15,09,1, 11.9,1,1, 0.168, 10503.984, 394.752, 52800.131 23/11/08,07:35:32,16,09,1, 11.9,1,1, 0.168, 10504.028, 394.787, 52800.159 23/11/08,07:35:32,17,09,1, 11.9,1,1, 0.168, 10504.055, 394.775, 52800.162 23/11/08,07:35:32,18,09,1, 11.9,1,1, 0.168, 10504.059, 394.770, 52800.145 23/11/08,07:35:32,19,09,1, 11.9,1,1, 0.168, 10504.117, 394.792, 52800.140 23/11/08,07:35:33,00,10,1, 11.9,1,1, 0.165, 10504.112, 394.792, 52800.140 23/11/08,07:35:33,01,10,1, 11.9,1,1, 0.165, 10504.138, 394.769, 52800.099 23/11/08,07:35:33,02,10,1, 11.9,1,1, 0.165, 10504.178, 394.813, 52800.098 23/11/08,07:35:33,03,10,1, 11.9,1,1, 0.165, 10504.219, 394.818, 52800.059 23/11/08,07:35:33,04,10,1, 11.9,1,1, 0.165, 10504.235, 394.837, 52800.091 23/11/08,07:35:33,05,10,1, 11.9,1,1, 0.165, 10504.284, 394.846, 52800.106 23/11/08,07:35:33,06,10,1, 11.9,1,1, 0.165, 10504.266, 394.830, 52800.033 23/11/08,07:35:33,07,10,1, 11.9,1,1, 0.165, 10504.317, 394.844, 52800.044 23/11/08,07:35:33,08,10,1, 11.9,1,1, 0.165, 10504.355, 394.834, 52800.011 23/11/08,07:35:33,09,10,1, 11.9,1,1, 0.165, 10504.340, 394.869, 52799.991 23/11/08,07:35:33,10,10,1, 11.9,1,1, 0.165, 10504.372, 394.865, 52799.968 23/11/08,07:35:33,11,10,1, 11.9,1,1, 0.165, 10504.429, 394.876, 52799.959 23/11/08,07:35:33,12,10,1, 11.9,1,1, 0.165, 10504.438, 394.887, 52799.927 23/11/08,07:35:33,13,10,1, 11.9,1,1, 0.165, 10504.454, 394.889, 52799.937 23/11/08,07:35:33,14,10,1, 11.9,1,1, 0.165, 10504.519, 394.898, 52799.937 23/11/08,07:35:33,15,10,1, 11.9,1,1, 0.165, 10504.533, 394.904, 52799.918 23/11/08,07:35:33,16,10,1, 11.9,1,1, 0.165, 10504.539, 394.920, 52799.883 23/11/08,07:35:33,17,10,1, 11.9,1,1, 0.165, 10504.586, 394.910, 52799.876 23/11/08,07:35:33,18,10,1, 11.9,1,1, 0.165, 10504.578, 394.905, 52799.843 23/11/08,07:35:33,19,10,1, 11.9,1,1, 0.165, 10504.601, 394.928, 52799.850 23/11/08,07:35:34,00,10,1, 11.8,1,1, 0.167, 10504.596, 394.928, 52799.850 23/11/08,07:35:34,01,10,1, 11.8,1,1, 0.167, 10504.657, 394.935, 52799.825 23/11/08,07:35:34,02,10,1, 11.8,1,1, 0.167, 10504.676, 394.938, 52799.816 23/11/08,07:35:34,03,10,1, 11.8,1,1, 0.167, 10504.719, 394.926, 52799.803 23/11/08,07:35:34,04,10,1, 11.8,1,1, 0.167, 10504.748, 394.957, 52799.800 23/11/08,07:35:34,05,10,1, 11.8,1,1, 0.167, 10504.761, 394.950, 52799.790 23/11/08,07:35:34,06,10,1, 11.8,1,1, 0.167, 10504.802, 394.956, 52799.757 23/11/08,07:35:34,07,10,1, 11.8,1,1, 0.167, 10504.824, 394.957, 52799.735 23/11/08,07:35:34,08,10,1, 11.8,1,1, 0.167, 10504.841, 394.966, 52799.760 23/11/08,07:35:34,09,10,1, 11.8,1,1, 0.167, 10504.862, 394.961, 52799.720 23/11/08,07:35:34,10,10,1, 11.8,1,1, 0.167, 10504.900, 394.981, 52799.735 23/11/08,07:35:34,11,10,1, 11.8,1,1, 0.167, 10504.918, 394.956, 52799.746 23/11/08,07:35:34,12,10,1, 11.8,1,1, 0.167, 10504.962, 394.969, 52799.702 23/11/08,07:35:34,13,10,1, 11.8,1,1, 0.167, 10504.973, 394.997, 52799.675 23/11/08,07:35:34,14,10,1, 11.8,1,1, 0.167, 10504.992, 394.968, 52799.664 23/11/08,07:35:34,15,10,1, 11.8,1,1, 0.167, 10505.035, 395.001, 52799.671 23/11/08,07:35:34,16,10,1, 11.8,1,1, 0.167, 10505.053, 394.995, 52799.620 23/11/08,07:35:34,17,10,1, 11.8,1,1, 0.167, 10505.066, 394.983, 52799.622 23/11/08,07:35:34,18,10,1, 11.8,1,1, 0.167, 10505.114, 395.008, 52799.608 23/11/08,07:35:34,19,10,1, 11.8,1,1, 0.167, 10505.127, 395.004, 52799.726 23/11/08,07:35:35,00,10,1, 11.9,1,1, 0.163, 10505.122, 395.004, 52799.726 23/11/08,07:35:35,01,10,1, 11.9,1,1, 0.163, 10505.173, 395.014, 52799.710 23/11/08,07:35:35,02,10,1, 11.9,1,1, 0.163, 10505.168, 395.010, 52799.579 23/11/08,07:35:35,03,10,1, 11.9,1,1, 0.163, 10505.202, 395.000, 52799.556 23/11/08,07:35:35,04,10,1, 11.9,1,1, 0.163, 10505.212, 395.027, 52799.523 23/11/08,07:35:35,05,10,1, 11.9,1,1, 0.163, 10505.247, 395.011, 52799.524 23/11/08,07:35:35,06,10,1, 11.9,1,1, 0.163, 10505.298, 395.008, 52799.526 23/11/08,07:35:35,07,10,1, 11.9,1,1, 0.163, 10505.299, 395.004, 52799.482 23/11/08,07:35:35,08,10,1, 11.9,1,1, 0.163, 10505.317, 395.013, 52799.498 23/11/08,07:35:35,09,10,1, 11.9,1,1, 0.163, 10505.355, 395.008, 52799.455 23/11/08,07:35:35,10,10,1, 11.9,1,1, 0.163, 10505.366, 395.001, 52799.435 23/11/08,07:35:35,11,10,1, 11.9,1,1, 0.163, 10505.371, 395.034, 52799.395 23/11/08,07:35:35,12,10,1, 11.9,1,1, 0.163, 10505.392, 395.024, 52799.401 23/11/08,07:35:35,13,10,1, 11.9,1,1, 0.163, 10505.438, 395.004, 52799.425 23/11/08,07:35:35,14,10,1, 11.9,1,1, 0.163, 10505.447, 395.035, 52799.387 23/11/08,07:35:35,15,10,1, 11.9,1,1, 0.163, 10505.451, 395.023, 52799.387 23/11/08,07:35:35,16,10,1, 11.9,1,1, 0.163, 10505.506, 395.008, 52799.368 23/11/08,07:35:35,17,10,1, 11.9,1,1, 0.163, 10505.538, 394.988, 52799.132 23/11/08,07:35:35,18,10,1, 11.9,1,1, 0.163, 10505.509, 395.016, 52799.253 23/11/08,07:35:35,19,10,1, 11.9,1,1, 0.163, 10505.549, 395.025, 52799.286 23/11/08,07:35:36,00,10,1, 12.0,1,1, 0.164, 10505.548, 395.025, 52799.286 23/11/08,07:35:36,01,10,1, 12.0,1,1, 0.164, 10505.611, 395.022, 52799.250 23/11/08,07:35:36,02,10,1, 12.0,1,1, 0.164, 10505.599, 395.006, 52799.255 23/11/08,07:35:36,03,10,1, 12.0,1,1, 0.164, 10505.650, 395.035, 52799.245 23/11/08,07:35:36,04,10,1, 12.0,1,1, 0.164, 10505.663, 395.022, 52799.248 23/11/08,07:35:36,05,10,1, 12.0,1,1, 0.164, 10505.669, 395.041, 52799.245 23/11/08,07:35:36,06,10,1, 12.0,1,1, 0.164, 10505.695, 395.026, 52799.218 23/11/08,07:35:36,07,10,1, 12.0,1,1, 0.164, 10505.726, 395.034, 52799.203 23/11/08,07:35:36,08,10,1, 12.0,1,1, 0.164, 10505.723, 395.040, 52799.145 23/11/08,07:35:36,09,10,1, 12.0,1,1, 0.164, 10505.753, 395.039, 52799.147 23/11/08,07:35:36,10,10,1, 12.0,1,1, 0.164, 10505.786, 395.022, 52799.169 23/11/08,07:35:36,11,10,1, 12.0,1,1, 0.164, 10505.803, 395.018, 52799.130 23/11/08,07:35:36,12,10,1, 12.0,1,1, 0.164, 10505.824, 395.012, 52799.123 23/11/08,07:35:36,13,10,1, 12.0,1,1, 0.164, 10505.828, 395.023, 52799.128 23/11/08,07:35:36,14,10,1, 12.0,1,1, 0.164, 10505.851, 395.027, 52799.083 23/11/08,07:35:36,15,10,1, 12.0,1,1, 0.164, 10505.881, 395.020, 52799.068 23/11/08,07:35:36,16,10,1, 12.0,1,1, 0.164, 10505.891, 395.021, 52799.043 23/11/08,07:35:36,17,10,1, 12.0,1,1, 0.164, 10505.894, 395.013, 52799.038 23/11/08,07:35:36,18,10,1, 12.0,1,1, 0.164, 10505.932, 395.018, 52799.033 23/11/08,07:35:36,19,10,1, 12.0,1,1, 0.164, 10505.965, 395.021, 52799.086 23/11/08,07:35:37,00,10,1, 11.9,1,1, 0.166, 10505.965, 395.021, 52799.086 23/11/08,07:35:37,01,10,1, 11.9,1,1, 0.166, 10505.969, 395.005, 52799.048 23/11/08,07:35:37,02,10,1, 11.9,1,1, 0.166, 10505.994, 394.983, 52799.024 23/11/08,07:35:37,03,10,1, 11.9,1,1, 0.166, 10506.006, 394.996, 52799.014 23/11/08,07:35:37,04,10,1, 11.9,1,1, 0.166, 10506.029, 395.003, 52798.956 23/11/08,07:35:37,05,10,1, 11.9,1,1, 0.166, 10506.053, 394.998, 52798.924 23/11/08,07:35:37,06,10,1, 11.9,1,1, 0.166, 10506.052, 395.001, 52798.931 23/11/08,07:35:37,07,10,1, 11.9,1,1, 0.166, 10506.094, 394.996, 52798.932 23/11/08,07:35:37,08,10,1, 11.9,1,1, 0.166, 10506.101, 395.024, 52798.921 23/11/08,07:35:37,09,10,1, 11.9,1,1, 0.166, 10506.122, 395.023, 52798.921 23/11/08,07:35:37,10,10,1, 11.9,1,1, 0.166, 10506.128, 394.984, 52798.896 23/11/08,07:35:37,11,10,1, 11.9,1,1, 0.166, 10506.141, 394.985, 52798.824 23/11/08,07:35:37,12,10,1, 11.9,1,1, 0.166, 10506.123, 394.983, 52798.858 23/11/08,07:35:37,13,10,1, 11.9,1,1, 0.166, 10506.147, 394.983, 52798.835 23/11/08,07:35:37,14,10,1, 11.9,1,1, 0.166, 10506.184, 394.983, 52798.847 23/11/08,07:35:37,15,10,1, 11.9,1,1, 0.166, 10506.170, 394.967, 52798.900 23/11/08,07:35:37,16,10,1, 11.9,1,1, 0.166, 10506.199, 394.984, 52798.768 23/11/08,07:35:37,17,10,1, 11.9,1,1, 0.166, 10506.217, 394.958, 52798.775 23/11/08,07:35:37,18,10,1, 11.9,1,1, 0.166, 10506.229, 394.975, 52798.729 23/11/08,07:35:37,19,10,1, 11.9,1,1, 0.166, 10506.231, 394.964, 52798.740 23/11/08,07:35:38,00,10,1, 11.9,1,1, 0.167, 10506.223, 394.964, 52798.740 23/11/08,07:35:38,01,10,1, 11.9,1,1, 0.167, 10506.250, 394.940, 52798.688 23/11/08,07:35:38,02,10,1, 11.9,1,1, 0.167, 10506.274, 394.948, 52798.706 23/11/08,07:35:38,03,10,1, 11.9,1,1, 0.167, 10506.295, 394.963, 52798.722 23/11/08,07:35:38,04,10,1, 11.9,1,1, 0.167, 10506.286, 394.933, 52798.740 23/11/08,07:35:38,05,10,1, 11.9,1,1, 0.167, 10506.301, 394.918, 52798.672 23/11/08,07:35:38,06,10,1, 11.9,1,1, 0.167, 10506.333, 394.923, 52798.681 23/11/08,07:35:38,07,10,1, 11.9,1,1, 0.167, 10506.338, 394.924, 52798.634 23/11/08,07:35:38,08,10,1, 11.9,1,1, 0.167, 10506.325, 394.912, 52798.620 23/11/08,07:35:38,09,10,1, 11.9,1,1, 0.167, 10506.340, 394.905, 52798.627 23/11/08,07:35:38,10,10,1, 11.9,1,1, 0.167, 10506.364, 394.906, 52798.589 23/11/08,07:35:38,11,10,1, 11.9,1,1, 0.167, 10506.375, 394.921, 52798.627 23/11/08,07:35:38,12,10,1, 11.9,1,1, 0.167, 10506.358, 394.913, 52798.602 23/11/08,07:35:38,13,10,1, 11.9,1,1, 0.167, 10506.372, 394.906, 52798.608 23/11/08,07:35:38,14,10,1, 11.9,1,1, 0.167, 10506.407, 394.896, 52798.578 23/11/08,07:35:38,15,10,1, 11.9,1,1, 0.167, 10506.388, 394.893, 52798.556 23/11/08,07:35:38,16,10,1, 11.9,1,1, 0.167, 10506.402, 394.875, 52798.562 23/11/08,07:35:38,17,10,1, 11.9,1,1, 0.167, 10506.442, 394.884, 52798.513 23/11/08,07:35:38,18,10,1, 11.9,1,1, 0.167, 10506.428, 394.861, 52798.490 23/11/08,07:35:38,19,10,1, 11.9,1,1, 0.167, 10506.439, 394.858, 52798.511 23/11/08,07:35:39,00,09,1, 11.9,1,1, 0.164, 10506.432, 394.858, 52798.511 23/11/08,07:35:39,01,09,1, 11.9,1,1, 0.164, 10506.460, 394.822, 52798.492 23/11/08,07:35:39,02,09,1, 11.9,1,1, 0.164, 10506.465, 394.849, 52798.471 23/11/08,07:35:39,03,09,1, 11.9,1,1, 0.164, 10506.462, 394.852, 52798.484 23/11/08,07:35:39,04,09,1, 11.9,1,1, 0.164, 10506.458, 394.842, 52798.410 23/11/08,07:35:39,05,09,1, 11.9,1,1, 0.164, 10506.467, 394.841, 52798.404 23/11/08,07:35:39,06,09,1, 11.9,1,1, 0.164, 10506.479, 394.827, 52798.386 23/11/08,07:35:39,07,09,1, 11.9,1,1, 0.164, 10506.504, 394.791, 52798.383 23/11/08,07:35:39,08,09,1, 11.9,1,1, 0.164, 10506.496, 394.794, 52798.412 23/11/08,07:35:39,09,09,1, 11.9,1,1, 0.164, 10506.514, 394.801, 52798.419 23/11/08,07:35:39,10,09,1, 11.9,1,1, 0.164, 10506.518, 394.783, 52798.389 23/11/08,07:35:39,11,09,1, 11.9,1,1, 0.164, 10506.541, 394.773, 52798.356 23/11/08,07:35:39,12,09,1, 11.9,1,1, 0.164, 10506.553, 394.776, 52798.311 23/11/08,07:35:39,13,09,1, 11.9,1,1, 0.164, 10506.522, 394.780, 52798.325 23/11/08,07:35:39,14,09,1, 11.9,1,1, 0.164, 10506.557, 394.764, 52798.293 23/11/08,07:35:39,15,09,1, 11.9,1,1, 0.164, 10506.544, 394.745, 52798.268 23/11/08,07:35:39,16,09,1, 11.9,1,1, 0.164, 10506.523, 394.756, 52798.516 23/11/08,07:35:39,17,09,1, 11.9,1,1, 0.164, 10506.567, 394.748, 52798.326 23/11/08,07:35:39,18,09,1, 11.9,1,1, 0.164, 10506.572, 394.727, 52798.294 23/11/08,07:35:39,19,09,1, 11.9,1,1, 0.164, 10506.581, 394.734, 52798.277 23/11/08,07:35:40,00,09,1, 11.8,1,1, 0.164, 10506.574, 394.734, 52798.277 23/11/08,07:35:40,01,09,1, 11.8,1,1, 0.164, 10506.601, 394.677, 52798.059 23/11/08,07:35:40,02,09,1, 11.8,1,1, 0.164, 10506.577, 394.671, 52798.126 23/11/08,07:35:40,03,09,1, 11.8,1,1, 0.164, 10506.604, 394.684, 52798.192 23/11/08,07:35:40,04,09,1, 11.8,1,1, 0.164, 10506.596, 394.678, 52798.184 23/11/08,07:35:40,05,09,1, 11.8,1,1, 0.164, 10506.598, 394.658, 52798.193 23/11/08,07:35:40,06,09,1, 11.8,1,1, 0.164, 10506.615, 394.646, 52798.191 23/11/08,07:35:40,07,09,1, 11.8,1,1, 0.164, 10506.625, 394.656, 52798.156 23/11/08,07:35:40,08,09,1, 11.8,1,1, 0.164, 10506.625, 394.640, 52798.114 23/11/08,07:35:40,09,09,1, 11.8,1,1, 0.164, 10506.644, 394.649, 52798.107 23/11/08,07:35:40,10,09,1, 11.8,1,1, 0.164, 10506.647, 394.634, 52798.058 23/11/08,07:35:40,11,09,1, 11.8,1,1, 0.164, 10506.657, 394.597, 52798.123 23/11/08,07:35:40,12,09,1, 11.8,1,1, 0.164, 10506.664, 394.626, 52798.104 23/11/08,07:35:40,13,09,1, 11.8,1,1, 0.164, 10506.644, 394.591, 52798.086 23/11/08,07:35:40,14,09,1, 11.8,1,1, 0.164, 10506.649, 394.559, 52798.045 23/11/08,07:35:40,15,09,1, 11.8,1,1, 0.164, 10506.645, 394.607, 52798.286 23/11/08,07:35:40,16,09,1, 11.8,1,1, 0.164, 10506.707, 394.550, 52798.038 23/11/08,07:35:40,17,09,1, 11.8,1,1, 0.164, 10506.699, 394.560, 52797.975 23/11/08,07:35:40,18,09,1, 11.8,1,1, 0.164, 10506.696, 394.539, 52797.985 23/11/08,07:35:40,19,09,1, 11.8,1,1, 0.164, 10506.690, 394.538, 52798.002 23/11/08,07:35:41,00,09,1, 11.9,1,1, 0.168, 10506.682, 394.538, 52798.002 23/11/08,07:35:41,01,09,1, 11.9,1,1, 0.168, 10506.698, 394.534, 52797.981 23/11/08,07:35:41,02,09,1, 11.9,1,1, 0.168, 10506.716, 394.528, 52797.959 23/11/08,07:35:41,03,09,1, 11.9,1,1, 0.168, 10506.698, 394.493, 52797.955 23/11/08,07:35:41,04,09,1, 11.9,1,1, 0.168, 10506.693, 394.477, 52797.945 23/11/08,07:35:41,05,09,1, 11.9,1,1, 0.168, 10506.709, 394.485, 52797.895 23/11/08,07:35:41,06,09,1, 11.9,1,1, 0.168, 10506.701, 394.462, 52797.905 23/11/08,07:35:41,07,09,1, 11.9,1,1, 0.168, 10506.719, 394.432, 52797.905 23/11/08,07:35:41,08,09,1, 11.9,1,1, 0.168, 10506.706, 394.445, 52797.869 23/11/08,07:35:41,09,09,1, 11.9,1,1, 0.168, 10506.727, 394.411, 52797.873 23/11/08,07:35:41,10,09,1, 11.9,1,1, 0.168, 10506.741, 394.405, 52797.872 23/11/08,07:35:41,11,09,1, 11.9,1,1, 0.168, 10506.724, 394.411, 52797.842 23/11/08,07:35:41,12,09,1, 11.9,1,1, 0.168, 10506.739, 394.396, 52797.849 23/11/08,07:35:41,13,09,1, 11.9,1,1, 0.168, 10506.713, 394.378, 52797.831 23/11/08,07:35:41,14,09,1, 11.9,1,1, 0.168, 10506.719, 394.374, 52797.790 23/11/08,07:35:41,15,09,1, 11.9,1,1, 0.168, 10506.738, 394.332, 52797.774 23/11/08,07:35:41,16,09,1, 11.9,1,1, 0.168, 10506.725, 394.328, 52797.783 23/11/08,07:35:41,17,09,1, 11.9,1,1, 0.168, 10506.737, 394.317, 52797.787 23/11/08,07:35:41,18,09,1, 11.9,1,1, 0.168, 10506.771, 394.278, 52797.621 23/11/08,07:35:41,19,09,1, 11.9,1,1, 0.168, 10506.764, 394.270, 52797.727 23/11/08,07:35:42,00,09,1, 11.9,1,1, 0.166, 10506.757, 394.270, 52797.727 23/11/08,07:35:42,01,09,1, 11.9,1,1, 0.166, 10506.757, 394.271, 52797.670 23/11/08,07:35:42,02,09,1, 11.9,1,1, 0.166, 10506.743, 394.246, 52797.720 23/11/08,07:35:42,03,09,1, 11.9,1,1, 0.166, 10506.765, 394.225, 52797.716 23/11/08,07:35:42,04,09,1, 11.9,1,1, 0.166, 10506.775, 394.244, 52797.684 23/11/08,07:35:42,05,09,1, 11.9,1,1, 0.166, 10506.765, 394.217, 52797.658 23/11/08,07:35:42,06,09,1, 11.9,1,1, 0.166, 10506.758, 394.200, 52797.660 23/11/08,07:35:42,07,09,1, 11.9,1,1, 0.166, 10506.771, 394.200, 52797.644 23/11/08,07:35:42,08,09,1, 11.9,1,1, 0.166, 10506.763, 394.190, 52797.611 23/11/08,07:35:42,09,09,1, 11.9,1,1, 0.166, 10506.747, 394.173, 52797.606 23/11/08,07:35:42,10,09,1, 11.9,1,1, 0.166, 10506.767, 394.153, 52797.565 23/11/08,07:35:42,11,09,1, 11.9,1,1, 0.166, 10506.786, 394.119, 52797.559 23/11/08,07:35:42,12,09,1, 11.9,1,1, 0.166, 10506.781, 394.131, 52797.553 23/11/08,07:35:42,13,09,1, 11.9,1,1, 0.166, 10506.798, 394.126, 52797.577 23/11/08,07:35:42,14,09,1, 11.9,1,1, 0.166, 10506.786, 394.071, 52797.572 23/11/08,07:35:42,15,09,1, 11.9,1,1, 0.166, 10506.789, 394.075, 52797.552 23/11/08,07:35:42,16,09,1, 11.9,1,1, 0.166, 10506.811, 394.051, 52797.537 23/11/08,07:35:42,17,09,1, 11.9,1,1, 0.166, 10506.794, 394.063, 52797.527 23/11/08,07:35:42,18,09,1, 11.9,1,1, 0.166, 10506.799, 394.030, 52797.538 23/11/08,07:35:42,19,09,1, 11.9,1,1, 0.166, 10506.803, 394.017, 52797.493 23/11/08,07:35:43,00,09,1, 11.9,1,1, 0.166, 10506.799, 394.017, 52797.493 23/11/08,07:35:43,01,09,1, 11.9,1,1, 0.166, 10506.834, 393.968, 52797.491 23/11/08,07:35:43,02,09,1, 11.9,1,1, 0.166, 10506.841, 393.943, 52797.492 23/11/08,07:35:43,03,09,1, 11.9,1,1, 0.166, 10506.825, 393.937, 52797.493 23/11/08,07:35:43,04,09,1, 11.9,1,1, 0.166, 10506.849, 393.921, 52797.456 23/11/08,07:35:43,05,09,1, 11.9,1,1, 0.166, 10506.819, 393.936, 52797.442 23/11/08,07:35:43,06,09,1, 11.9,1,1, 0.166, 10506.831, 393.884, 52797.386 23/11/08,07:35:43,07,09,1, 11.9,1,1, 0.166, 10506.847, 393.875, 52797.365 23/11/08,07:35:43,08,09,1, 11.9,1,1, 0.166, 10506.833, 393.860, 52797.351 23/11/08,07:35:43,09,09,1, 11.9,1,1, 0.166, 10506.839, 393.852, 52797.391 23/11/08,07:35:43,10,09,1, 11.9,1,1, 0.166, 10506.838, 393.831, 52797.368 23/11/08,07:35:43,11,09,1, 11.9,1,1, 0.166, 10506.863, 393.813, 52797.367 23/11/08,07:35:43,12,09,1, 11.9,1,1, 0.166, 10506.869, 393.792, 52797.325 23/11/08,07:35:43,13,09,1, 11.9,1,1, 0.166, 10506.873, 393.782, 52797.349 23/11/08,07:35:43,14,09,1, 11.9,1,1, 0.166, 10506.851, 393.743, 52797.337 23/11/08,07:35:43,15,09,1, 11.9,1,1, 0.166, 10506.881, 393.725, 52797.316 23/11/08,07:35:43,16,09,1, 11.9,1,1, 0.166, 10506.877, 393.727, 52797.278 23/11/08,07:35:43,17,09,1, 11.9,1,1, 0.166, 10506.890, 393.676, 52797.259 23/11/08,07:35:43,18,09,1, 11.9,1,1, 0.166, 10506.879, 393.680, 52797.259 23/11/08,07:35:43,19,09,1, 11.9,1,1, 0.166, 10506.894, 393.656, 52797.255 23/11/08,07:35:44,00,09,1, 11.9,1,1, 0.166, 10506.891, 393.656, 52797.255 23/11/08,07:35:44,01,09,1, 11.9,1,1, 0.166, 10506.902, 393.631, 52797.219 23/11/08,07:35:44,02,09,1, 11.9,1,1, 0.166, 10506.909, 393.603, 52797.209 23/11/08,07:35:44,03,09,1, 11.9,1,1, 0.166, 10506.911, 393.582, 52797.187 23/11/08,07:35:44,04,09,1, 11.9,1,1, 0.166, 10506.932, 393.553, 52797.180 23/11/08,07:35:44,05,09,1, 11.9,1,1, 0.166, 10506.955, 393.536, 52797.159 23/11/08,07:35:44,06,09,1, 11.9,1,1, 0.166, 10506.941, 393.522, 52797.188 23/11/08,07:35:44,07,09,1, 11.9,1,1, 0.166, 10506.951, 393.509, 52797.188 23/11/08,07:35:44,08,09,1, 11.9,1,1, 0.166, 10506.952, 393.480, 52797.164 23/11/08,07:35:44,09,09,1, 11.9,1,1, 0.166, 10506.951, 393.450, 52797.160 23/11/08,07:35:44,10,09,1, 11.9,1,1, 0.166, 10506.978, 393.434, 52797.144 23/11/08,07:35:44,11,09,1, 11.9,1,1, 0.166, 10506.985, 393.425, 52797.108 23/11/08,07:35:44,12,09,1, 11.9,1,1, 0.166, 10506.998, 393.413, 52797.126 23/11/08,07:35:44,13,09,1, 11.9,1,1, 0.166, 10506.984, 393.395, 52797.102 23/11/08,07:35:44,14,09,1, 11.9,1,1, 0.166, 10507.004, 393.370, 52797.077 23/11/08,07:35:44,15,09,1, 11.9,1,1, 0.166, 10507.019, 393.362, 52797.086 23/11/08,07:35:44,16,09,1, 11.9,1,1, 0.166, 10507.025, 393.354, 52797.067 23/11/08,07:35:44,17,09,1, 11.9,1,1, 0.166, 10507.024, 393.324, 52797.084 23/11/08,07:35:44,18,09,1, 11.9,1,1, 0.166, 10507.011, 393.297, 52797.068 23/11/08,07:35:44,19,09,1, 11.9,1,1, 0.166, 10507.027, 393.275, 52797.066 23/11/08,07:35:45,00,09,1, 11.9,1,1, 0.168, 10507.025, 393.275, 52797.066 23/11/08,07:35:45,01,09,1, 11.9,1,1, 0.168, 10507.059, 393.231, 52797.014 23/11/08,07:35:45,02,09,1, 11.9,1,1, 0.168, 10507.067, 393.193, 52796.993 23/11/08,07:35:45,03,09,1, 11.9,1,1, 0.168, 10507.057, 393.217, 52797.016 23/11/08,07:35:45,04,09,1, 11.9,1,1, 0.168, 10507.060, 393.173, 52796.991 23/11/08,07:35:45,05,09,1, 11.9,1,1, 0.168, 10507.077, 393.155, 52797.025 23/11/08,07:35:45,06,09,1, 11.9,1,1, 0.168, 10507.082, 393.153, 52796.958 23/11/08,07:35:45,07,09,1, 11.9,1,1, 0.168, 10507.095, 393.114, 52796.945 23/11/08,07:35:45,08,09,1, 11.9,1,1, 0.168, 10507.102, 393.094, 52796.934 23/11/08,07:35:45,09,09,1, 11.9,1,1, 0.168, 10507.099, 393.072, 52796.871 23/11/08,07:35:45,10,09,1, 11.9,1,1, 0.168, 10507.122, 393.059, 52796.908 23/11/08,07:35:45,11,09,1, 11.9,1,1, 0.168, 10507.156, 393.036, 52796.930 23/11/08,07:35:45,12,09,1, 11.9,1,1, 0.168, 10507.120, 392.996, 52796.907 23/11/08,07:35:45,13,09,1, 11.9,1,1, 0.168, 10507.160, 392.969, 52796.876 23/11/08,07:35:45,14,09,1, 11.9,1,1, 0.168, 10507.187, 392.959, 52796.877 23/11/08,07:35:45,15,09,1, 11.9,1,1, 0.168, 10507.182, 392.956, 52796.861 23/11/08,07:35:45,16,09,1, 11.9,1,1, 0.168, 10507.173, 392.927, 52796.848 23/11/08,07:35:45,17,09,1, 11.9,1,1, 0.168, 10507.166, 392.907, 52796.805 23/11/08,07:35:45,18,09,1, 11.9,1,1, 0.168, 10507.206, 392.877, 52796.823 23/11/08,07:35:45,19,09,1, 11.9,1,1, 0.168, 10507.193, 392.839, 52796.806 23/11/08,07:35:46,00,09,1, 11.9,1,1, 0.165, 10507.191, 392.839, 52796.806 23/11/08,07:35:46,01,09,1, 11.9,1,1, 0.165, 10507.209, 392.816, 52796.806 23/11/08,07:35:46,02,09,1, 11.9,1,1, 0.165, 10507.217, 392.795, 52796.789 23/11/08,07:35:46,03,09,1, 11.9,1,1, 0.165, 10507.222, 392.777, 52796.878 23/11/08,07:35:46,04,09,1, 11.9,1,1, 0.165, 10507.228, 392.752, 52796.724 23/11/08,07:35:46,05,09,1, 11.9,1,1, 0.165, 10507.254, 392.714, 52796.705 23/11/08,07:35:46,06,09,1, 11.9,1,1, 0.165, 10507.269, 392.701, 52796.722 23/11/08,07:35:46,07,09,1, 11.9,1,1, 0.165, 10507.284, 392.669, 52796.708 23/11/08,07:35:46,08,09,1, 11.9,1,1, 0.165, 10507.284, 392.630, 52796.713 23/11/08,07:35:46,09,09,1, 11.9,1,1, 0.165, 10507.294, 392.627, 52796.718 23/11/08,07:35:46,10,09,1, 11.9,1,1, 0.165, 10507.341, 392.595, 52796.709 23/11/08,07:35:46,11,09,1, 11.9,1,1, 0.165, 10507.297, 392.584, 52796.681 23/11/08,07:35:46,12,09,1, 11.9,1,1, 0.165, 10507.317, 392.546, 52796.640 23/11/08,07:35:46,13,09,1, 11.9,1,1, 0.165, 10507.314, 392.503, 52796.593 23/11/08,07:35:46,14,09,1, 11.9,1,1, 0.165, 10507.342, 392.454, 52796.630 23/11/08,07:35:46,15,09,1, 11.9,1,1, 0.165, 10507.371, 392.458, 52796.649 23/11/08,07:35:46,16,09,1, 11.9,1,1, 0.165, 10507.375, 392.430, 52796.646 23/11/08,07:35:46,17,09,1, 11.9,1,1, 0.165, 10507.379, 392.401, 52796.633 23/11/08,07:35:46,18,09,1, 11.9,1,1, 0.165, 10507.392, 392.429, 52796.600 23/11/08,07:35:46,19,09,1, 11.9,1,1, 0.165, 10507.398, 392.373, 52796.576 23/11/08,07:35:47,00,09,1, 11.9,1,1, 0.168, 10507.392, 392.373, 52796.576 23/11/08,07:35:47,01,09,1, 11.9,1,1, 0.168, 10507.428, 392.337, 52796.555 23/11/08,07:35:47,02,09,1, 11.9,1,1, 0.168, 10507.430, 392.326, 52796.547 23/11/08,07:35:47,03,09,1, 11.9,1,1, 0.168, 10507.469, 392.304, 52796.562 23/11/08,07:35:47,04,09,1, 11.9,1,1, 0.168, 10507.485, 392.281, 52796.563 23/11/08,07:35:47,05,09,1, 11.9,1,1, 0.168, 10507.471, 392.260, 52796.563 23/11/08,07:35:47,06,09,1, 11.9,1,1, 0.168, 10507.493, 392.224, 52796.543 23/11/08,07:35:47,07,09,1, 11.9,1,1, 0.168, 10507.524, 392.199, 52796.498 23/11/08,07:35:47,08,09,1, 11.9,1,1, 0.168, 10507.513, 392.185, 52796.463 23/11/08,07:35:47,09,09,1, 11.9,1,1, 0.168, 10507.508, 392.153, 52796.457 23/11/08,07:35:47,10,09,1, 11.9,1,1, 0.168, 10507.554, 392.128, 52796.543 23/11/08,07:35:47,11,09,1, 11.9,1,1, 0.168, 10507.527, 392.120, 52796.414 23/11/08,07:35:47,12,09,1, 11.9,1,1, 0.168, 10507.540, 392.071, 52796.490 23/11/08,07:35:47,13,09,1, 11.9,1,1, 0.168, 10507.574, 392.054, 52796.463 23/11/08,07:35:47,14,09,1, 11.9,1,1, 0.168, 10507.595, 392.053, 52796.451 23/11/08,07:35:47,15,09,1, 11.9,1,1, 0.168, 10507.562, 392.025, 52796.417 23/11/08,07:35:47,16,09,1, 11.9,1,1, 0.168, 10507.603, 392.000, 52796.395 23/11/08,07:35:47,17,09,1, 11.9,1,1, 0.168, 10507.609, 391.959, 52796.351 23/11/08,07:35:47,18,09,1, 11.9,1,1, 0.168, 10507.611, 391.950, 52796.364 23/11/08,07:35:47,19,09,1, 11.9,1,1, 0.168, 10507.630, 391.911, 52796.356 23/11/08,07:35:48,00,09,1, 11.9,1,1, 0.165, 10507.625, 391.911, 52796.356 23/11/08,07:35:48,01,09,1, 11.9,1,1, 0.165, 10507.665, 391.836, 52796.362 23/11/08,07:35:48,02,09,1, 11.9,1,1, 0.165, 10507.676, 391.822, 52796.359 23/11/08,07:35:48,03,09,1, 11.9,1,1, 0.165, 10507.677, 391.828, 52796.366 23/11/08,07:35:48,04,09,1, 11.9,1,1, 0.165, 10507.678, 391.769, 52796.299 23/11/08,07:35:48,05,09,1, 11.9,1,1, 0.165, 10507.736, 391.752, 52796.156 23/11/08,07:35:48,06,09,1, 11.9,1,1, 0.165, 10507.685, 391.742, 52796.354 23/11/08,07:35:48,07,09,1, 11.9,1,1, 0.165, 10507.722, 391.727, 52796.330 23/11/08,07:35:48,08,09,1, 11.9,1,1, 0.165, 10507.719, 391.688, 52796.307 23/11/08,07:35:48,09,09,1, 11.9,1,1, 0.165, 10507.731, 391.657, 52796.303 23/11/08,07:35:48,10,09,1, 11.9,1,1, 0.165, 10507.792, 391.643, 52796.297 23/11/08,07:35:48,11,09,1, 11.9,1,1, 0.165, 10507.788, 391.587, 52796.300 23/11/08,07:35:48,12,09,1, 11.9,1,1, 0.165, 10507.793, 391.577, 52796.262 23/11/08,07:35:48,13,09,1, 11.9,1,1, 0.165, 10507.784, 391.544, 52796.271 23/11/08,07:35:48,14,09,1, 11.9,1,1, 0.165, 10507.796, 391.516, 52796.249 23/11/08,07:35:48,15,09,1, 11.9,1,1, 0.165, 10507.841, 391.507, 52796.245 23/11/08,07:35:48,16,09,1, 11.9,1,1, 0.165, 10507.870, 391.465, 52796.241 23/11/08,07:35:48,17,09,1, 11.9,1,1, 0.165, 10507.855, 391.455, 52796.247 23/11/08,07:35:48,18,09,1, 11.9,1,1, 0.165, 10507.911, 391.433, 52795.958 23/11/08,07:35:48,19,09,1, 11.9,1,1, 0.165, 10507.854, 391.381, 52796.133 23/11/08,07:35:49,00,10,1, 11.9,1,1, 0.161, 10507.851, 391.381, 52796.133 23/11/08,07:35:49,01,10,1, 11.9,1,1, 0.161, 10507.879, 391.371, 52796.387 23/11/08,07:35:49,02,10,1, 11.9,1,1, 0.161, 10507.936, 391.319, 52796.161 23/11/08,07:35:49,03,10,1, 11.9,1,1, 0.161, 10507.951, 391.291, 52796.125 23/11/08,07:35:49,04,10,1, 11.9,1,1, 0.161, 10507.965, 391.279, 52796.168 23/11/08,07:35:49,05,10,1, 11.9,1,1, 0.161, 10507.964, 391.244, 52796.192 23/11/08,07:35:49,06,10,1, 11.9,1,1, 0.161, 10507.963, 391.212, 52796.163 23/11/08,07:35:49,07,10,1, 11.9,1,1, 0.161, 10507.982, 391.199, 52796.178 23/11/08,07:35:49,08,10,1, 11.9,1,1, 0.161, 10507.983, 391.180, 52796.148 23/11/08,07:35:49,09,10,1, 11.9,1,1, 0.161, 10507.979, 391.145, 52796.128 23/11/08,07:35:49,10,10,1, 11.9,1,1, 0.161, 10508.020, 391.124, 52796.115 23/11/08,07:35:49,11,10,1, 11.9,1,1, 0.161, 10508.023, 391.097, 52796.097 23/11/08,07:35:49,12,10,1, 11.9,1,1, 0.161, 10508.027, 391.062, 52796.087 23/11/08,07:35:49,13,10,1, 11.9,1,1, 0.161, 10508.083, 391.034, 52796.061 23/11/08,07:35:49,14,10,1, 11.9,1,1, 0.161, 10508.087, 391.003, 52796.105 23/11/08,07:35:49,15,10,1, 11.9,1,1, 0.161, 10508.084, 390.959, 52795.828 23/11/08,07:35:49,16,10,1, 11.9,1,1, 0.161, 10508.086, 390.931, 52796.060 23/11/08,07:35:49,17,10,1, 11.9,1,1, 0.161, 10508.093, 390.906, 52796.094 23/11/08,07:35:49,18,10,1, 11.9,1,1, 0.161, 10508.137, 390.897, 52796.056 23/11/08,07:35:49,19,10,1, 11.9,1,1, 0.161, 10508.145, 390.829, 52796.037 23/11/08,07:35:50,00,10,1, 11.9,1,1, 0.164, 10508.143, 390.829, 52796.037 23/11/08,07:35:50,01,10,1, 11.9,1,1, 0.164, 10508.150, 390.798, 52796.039 23/11/08,07:35:50,02,10,1, 11.9,1,1, 0.164, 10508.171, 390.807, 52796.043 23/11/08,07:35:50,03,10,1, 11.9,1,1, 0.164, 10508.205, 390.771, 52796.031 23/11/08,07:35:50,04,10,1, 11.9,1,1, 0.164, 10508.202, 390.694, 52796.001 23/11/08,07:35:50,05,10,1, 11.9,1,1, 0.164, 10508.221, 390.697, 52795.974 23/11/08,07:35:50,06,10,1, 11.9,1,1, 0.164, 10508.245, 390.670, 52795.964 23/11/08,07:35:50,07,10,1, 11.9,1,1, 0.164, 10508.231, 390.625, 52795.929 23/11/08,07:35:50,08,10,1, 11.9,1,1, 0.164, 10508.253, 390.582, 52795.914 23/11/08,07:35:50,09,10,1, 11.9,1,1, 0.164, 10508.274, 390.581, 52795.933 23/11/08,07:35:50,10,10,1, 11.9,1,1, 0.164, 10508.271, 390.527, 52795.902 23/11/08,07:35:50,11,10,1, 11.9,1,1, 0.164, 10508.313, 390.532, 52795.929 23/11/08,07:35:50,12,10,1, 11.9,1,1, 0.164, 10508.298, 390.463, 52795.921 23/11/08,07:35:50,13,10,1, 11.9,1,1, 0.164, 10508.307, 390.447, 52795.925 23/11/08,07:35:50,14,10,1, 11.9,1,1, 0.164, 10508.313, 390.444, 52795.876 23/11/08,07:35:50,15,10,1, 11.9,1,1, 0.164, 10508.359, 390.411, 52795.863 23/11/08,07:35:50,16,10,1, 11.9,1,1, 0.164, 10508.371, 390.378, 52795.889 23/11/08,07:35:50,17,10,1, 11.9,1,1, 0.164, 10508.377, 390.321, 52795.850 23/11/08,07:35:50,18,10,1, 11.9,1,1, 0.164, 10508.423, 390.339, 52795.836 23/11/08,07:35:50,19,10,1, 11.9,1,1, 0.164, 10508.430, 390.291, 52795.865 23/11/08,07:35:51,00,10,1, 11.9,1,1, 0.164, 10508.426, 390.291, 52795.865 23/11/08,07:35:51,01,10,1, 11.9,1,1, 0.164, 10508.457, 390.202, 52795.873 23/11/08,07:35:51,02,10,1, 11.9,1,1, 0.164, 10508.463, 390.168, 52795.807 23/11/08,07:35:51,03,10,1, 11.9,1,1, 0.164, 10508.481, 390.173, 52795.803 23/11/08,07:35:51,04,10,1, 11.9,1,1, 0.164, 10508.487, 390.137, 52795.786 23/11/08,07:35:51,05,10,1, 11.9,1,1, 0.164, 10508.513, 390.095, 52795.780 23/11/08,07:35:51,06,10,1, 11.9,1,1, 0.164, 10508.520, 390.069, 52795.800 23/11/08,07:35:51,07,10,1, 11.9,1,1, 0.164, 10508.531, 390.023, 52795.762 23/11/08,07:35:51,08,10,1, 11.9,1,1, 0.164, 10508.542, 390.004, 52795.790 23/11/08,07:35:51,09,10,1, 11.9,1,1, 0.164, 10508.563, 389.970, 52795.764 23/11/08,07:35:51,10,10,1, 11.9,1,1, 0.164, 10508.583, 389.942, 52795.760 23/11/08,07:35:51,11,10,1, 11.9,1,1, 0.164, 10508.600, 389.897, 52795.747 23/11/08,07:35:51,12,10,1, 11.9,1,1, 0.164, 10508.629, 389.888, 52795.722 23/11/08,07:35:51,13,10,1, 11.9,1,1, 0.164, 10508.635, 389.830, 52795.734 23/11/08,07:35:51,14,10,1, 11.9,1,1, 0.164, 10508.683, 389.788, 52795.735 23/11/08,07:35:51,15,10,1, 11.9,1,1, 0.164, 10508.655, 389.798, 52795.729 23/11/08,07:35:51,16,10,1, 11.9,1,1, 0.164, 10508.698, 389.757, 52795.709 23/11/08,07:35:51,17,10,1, 11.9,1,1, 0.164, 10508.711, 389.720, 52795.675 23/11/08,07:35:51,18,10,1, 11.9,1,1, 0.164, 10508.701, 389.691, 52795.705 23/11/08,07:35:51,19,10,1, 11.9,1,1, 0.164, 10508.723, 389.668, 52795.588 23/11/08,07:35:52,00,10,1, 11.9,1,1, 0.165, 10508.718, 389.668, 52795.588 23/11/08,07:35:52,01,10,1, 11.9,1,1, 0.165, 10508.752, 389.598, 52795.687 23/11/08,07:35:52,02,10,1, 11.9,1,1, 0.165, 10508.813, 389.531, 52795.505 23/11/08,07:35:52,03,10,1, 11.9,1,1, 0.165, 10508.767, 389.521, 52795.688 23/11/08,07:35:52,04,10,1, 11.9,1,1, 0.165, 10508.870, 389.462, 52795.519 23/11/08,07:35:52,05,10,1, 11.9,1,1, 0.165, 10508.829, 389.467, 52795.636 23/11/08,07:35:52,06,10,1, 11.9,1,1, 0.165, 10508.859, 389.412, 52795.606 23/11/08,07:35:52,07,10,1, 11.9,1,1, 0.165, 10508.862, 389.400, 52795.623 23/11/08,07:35:52,08,10,1, 11.9,1,1, 0.165, 10508.893, 389.351, 52795.605 23/11/08,07:35:52,09,10,1, 11.9,1,1, 0.165, 10508.906, 389.311, 52795.598 23/11/08,07:35:52,10,10,1, 11.9,1,1, 0.165, 10508.924, 389.307, 52795.581 23/11/08,07:35:52,11,10,1, 11.9,1,1, 0.165, 10508.954, 389.265, 52795.617 23/11/08,07:35:52,12,10,1, 11.9,1,1, 0.165, 10508.970, 389.250, 52795.588 23/11/08,07:35:52,13,10,1, 11.9,1,1, 0.165, 10508.970, 389.221, 52795.595 23/11/08,07:35:52,14,10,1, 11.9,1,1, 0.165, 10509.005, 389.175, 52795.607 23/11/08,07:35:52,15,10,1, 11.9,1,1, 0.165, 10509.038, 389.170, 52795.559 23/11/08,07:35:52,16,10,1, 11.9,1,1, 0.165, 10509.047, 389.092, 52795.508 23/11/08,07:35:52,17,10,1, 11.9,1,1, 0.165, 10509.068, 389.068, 52795.551 23/11/08,07:35:52,18,10,1, 11.9,1,1, 0.165, 10509.096, 389.027, 52795.509 23/11/08,07:35:52,19,10,1, 11.9,1,1, 0.165, 10509.108, 389.030, 52795.500 23/11/08,07:35:53,00,10,1, 11.9,1,1, 0.168, 10509.102, 389.030, 52795.500 23/11/08,07:35:53,01,10,1, 11.9,1,1, 0.168, 10509.169, 388.955, 52795.515 23/11/08,07:35:53,02,10,1, 11.9,1,1, 0.168, 10509.180, 388.935, 52795.519 23/11/08,07:35:53,03,10,1, 11.9,1,1, 0.168, 10509.194, 388.877, 52795.486 23/11/08,07:35:53,04,10,1, 11.9,1,1, 0.168, 10509.195, 388.854, 52795.476 23/11/08,07:35:53,05,10,1, 11.9,1,1, 0.168, 10509.235, 388.805, 52795.451 23/11/08,07:35:53,06,10,1, 11.9,1,1, 0.168, 10509.239, 388.775, 52795.423 23/11/08,07:35:53,07,10,1, 11.9,1,1, 0.168, 10509.290, 388.742, 52795.442 23/11/08,07:35:53,08,10,1, 11.9,1,1, 0.168, 10509.297, 388.711, 52795.468 23/11/08,07:35:53,09,10,1, 11.9,1,1, 0.168, 10509.308, 388.682, 52795.436 23/11/08,07:35:53,10,10,1, 11.9,1,1, 0.168, 10509.340, 388.658, 52795.444 23/11/08,07:35:53,11,10,1, 11.9,1,1, 0.168, 10509.335, 388.610, 52795.409 23/11/08,07:35:53,12,10,1, 11.9,1,1, 0.168, 10509.377, 388.569, 52795.387 23/11/08,07:35:53,13,10,1, 11.9,1,1, 0.168, 10509.401, 388.565, 52795.408 23/11/08,07:35:53,14,10,1, 11.9,1,1, 0.168, 10509.443, 388.532, 52795.405 23/11/08,07:35:53,15,10,1, 11.9,1,1, 0.168, 10509.443, 388.480, 52795.391 23/11/08,07:35:53,16,10,1, 11.9,1,1, 0.168, 10509.454, 388.460, 52795.369 23/11/08,07:35:53,17,10,1, 11.9,1,1, 0.168, 10509.497, 388.438, 52795.359 23/11/08,07:35:53,18,10,1, 11.9,1,1, 0.168, 10509.498, 388.386, 52795.364 23/11/08,07:35:53,19,10,1, 11.9,1,1, 0.168, 10509.545, 388.357, 52795.365 23/11/08,07:35:54,00,10,1, 11.9,1,1, 0.165, 10509.536, 388.357, 52795.365 23/11/08,07:35:54,01,10,1, 11.9,1,1, 0.165, 10509.592, 388.298, 52795.303 23/11/08,07:35:54,02,10,1, 11.9,1,1, 0.165, 10509.620, 388.262, 52795.270 23/11/08,07:35:54,03,10,1, 11.9,1,1, 0.165, 10509.645, 388.222, 52795.342 23/11/08,07:35:54,04,10,1, 11.9,1,1, 0.165, 10509.667, 388.196, 52795.331 23/11/08,07:35:54,05,10,1, 11.9,1,1, 0.165, 10509.690, 388.178, 52795.325 23/11/08,07:35:54,06,10,1, 11.9,1,1, 0.165, 10509.700, 388.130, 52795.308 23/11/08,07:35:54,07,10,1, 11.9,1,1, 0.165, 10509.738, 388.144, 52795.321 23/11/08,07:35:54,08,10,1, 11.9,1,1, 0.165, 10509.739, 388.084, 52795.309 23/11/08,07:35:54,09,10,1, 11.9,1,1, 0.165, 10509.799, 388.036, 52795.266 23/11/08,07:35:54,10,10,1, 11.9,1,1, 0.165, 10509.818, 388.014, 52795.233 23/11/08,07:35:54,11,10,1, 11.9,1,1, 0.165, 10509.848, 387.989, 52795.223 23/11/08,07:35:54,12,10,1, 11.9,1,1, 0.165, 10509.846, 387.945, 52795.242 23/11/08,07:35:54,13,10,1, 11.9,1,1, 0.165, 10509.895, 387.898, 52795.237 23/11/08,07:35:54,14,10,1, 11.9,1,1, 0.165, 10509.910, 387.889, 52795.251 23/11/08,07:35:54,15,10,1, 11.9,1,1, 0.165, 10509.950, 387.847, 52795.252 23/11/08,07:35:54,16,10,1, 11.9,1,1, 0.165, 10509.970, 387.773, 52795.226 23/11/08,07:35:54,17,10,1, 11.9,1,1, 0.165, 10510.005, 387.777, 52795.186 23/11/08,07:35:54,18,10,1, 11.9,1,1, 0.165, 10510.020, 387.745, 52795.181 23/11/08,07:35:54,19,10,1, 11.9,1,1, 0.165, 10510.063, 387.725, 52795.154 23/11/08,07:35:55,00,09,1, 11.8,1,1, 0.166, 10510.062, 387.725, 52795.154 23/11/08,07:35:55,01,09,1, 11.8,1,1, 0.166, 10510.111, 387.664, 52795.173 23/11/08,07:35:55,02,09,1, 11.8,1,1, 0.166, 10510.129, 387.620, 52795.143 23/11/08,07:35:55,03,09,1, 11.8,1,1, 0.166, 10510.144, 387.574, 52795.166 23/11/08,07:35:55,04,09,1, 11.8,1,1, 0.166, 10510.192, 387.559, 52795.164 23/11/08,07:35:55,05,09,1, 11.8,1,1, 0.166, 10510.226, 387.508, 52795.113 23/11/08,07:35:55,06,09,1, 11.8,1,1, 0.166, 10510.222, 387.497, 52795.328 23/11/08,07:35:55,07,09,1, 11.8,1,1, 0.166, 10510.277, 387.447, 52795.146 23/11/08,07:35:55,08,09,1, 11.8,1,1, 0.166, 10510.307, 387.405, 52795.115 23/11/08,07:35:55,09,09,1, 11.8,1,1, 0.166, 10510.327, 387.372, 52795.089 23/11/08,07:35:55,10,09,1, 11.8,1,1, 0.166, 10510.384, 387.348, 52795.092 23/11/08,07:35:55,11,09,1, 11.8,1,1, 0.166, 10510.372, 387.312, 52795.083 23/11/08,07:35:55,12,09,1, 11.8,1,1, 0.166, 10510.438, 387.286, 52795.091 23/11/08,07:35:55,13,09,1, 11.8,1,1, 0.166, 10510.453, 387.247, 52795.054 23/11/08,07:35:55,14,09,1, 11.8,1,1, 0.166, 10510.469, 387.205, 52795.034 23/11/08,07:35:55,15,09,1, 11.8,1,1, 0.166, 10510.509, 387.169, 52795.003 23/11/08,07:35:55,16,09,1, 11.8,1,1, 0.166, 10510.523, 387.127, 52795.019 23/11/08,07:35:55,17,09,1, 11.8,1,1, 0.166, 10510.570, 387.103, 52794.999 23/11/08,07:35:55,18,09,1, 11.8,1,1, 0.166, 10510.578, 387.054, 52795.033 23/11/08,07:35:55,19,09,1, 11.8,1,1, 0.166, 10510.644, 387.049, 52794.980 23/11/08,07:35:56,00,08,1, 11.9,1,1, 0.167, 10510.638, 387.049, 52794.980 23/11/08,07:35:56,01,08,1, 11.9,1,1, 0.167, 10510.680, 386.992, 52794.978 23/11/08,07:35:56,02,08,1, 11.9,1,1, 0.167, 10510.750, 386.945, 52794.941 23/11/08,07:35:56,03,08,1, 11.9,1,1, 0.167, 10510.756, 386.924, 52794.961 23/11/08,07:35:56,04,08,1, 11.9,1,1, 0.167, 10510.785, 386.878, 52794.957 23/11/08,07:35:56,05,08,1, 11.9,1,1, 0.167, 10510.835, 386.874, 52794.942 23/11/08,07:35:56,06,08,1, 11.9,1,1, 0.167, 10510.887, 386.822, 52794.925 23/11/08,07:35:56,07,08,1, 11.9,1,1, 0.167, 10510.893, 386.774, 52794.957 23/11/08,07:35:56,08,08,1, 11.9,1,1, 0.167, 10510.938, 386.766, 52794.905 23/11/08,07:35:56,09,08,1, 11.9,1,1, 0.167, 10510.987, 386.733, 52794.907 23/11/08,07:35:56,10,08,1, 11.9,1,1, 0.167, 10511.014, 386.680, 52794.877 23/11/08,07:35:56,11,08,1, 11.9,1,1, 0.167, 10511.020, 386.665, 52794.790 23/11/08,07:35:56,12,08,1, 11.9,1,1, 0.167, 10511.061, 386.610, 52794.854 23/11/08,07:35:56,13,08,1, 11.9,1,1, 0.167, 10511.119, 386.566, 52794.668 23/11/08,07:35:56,14,08,1, 11.9,1,1, 0.167, 10511.135, 386.563, 52794.867 23/11/08,07:35:56,15,08,1, 11.9,1,1, 0.167, 10511.159, 386.510, 52794.872 23/11/08,07:35:56,16,08,1, 11.9,1,1, 0.167, 10511.219, 386.502, 52794.871 23/11/08,07:35:56,17,08,1, 11.9,1,1, 0.167, 10511.223, 386.474, 52795.014 23/11/08,07:35:56,18,08,1, 11.9,1,1, 0.167, 10511.301, 386.436, 52794.820 23/11/08,07:35:56,19,08,1, 11.9,1,1, 0.167, 10511.314, 386.406, 52794.768 23/11/08,07:35:57,00,08,1, 11.8,1,1, 0.166, 10511.305, 386.406, 52794.768 23/11/08,07:35:57,01,08,1, 11.8,1,1, 0.166, 10511.389, 386.312, 52794.800 23/11/08,07:35:57,02,08,1, 11.8,1,1, 0.166, 10511.427, 386.330, 52794.992 23/11/08,07:35:57,03,08,1, 11.8,1,1, 0.166, 10511.478, 386.311, 52794.921 23/11/08,07:35:57,04,08,1, 11.8,1,1, 0.166, 10511.516, 386.283, 52794.921 23/11/08,07:35:57,05,08,1, 11.8,1,1, 0.166, 10511.551, 386.229, 52794.893 23/11/08,07:35:57,06,08,1, 11.8,1,1, 0.166, 10511.579, 386.205, 52794.872 23/11/08,07:35:57,07,08,1, 11.8,1,1, 0.166, 10511.606, 386.146, 52794.830 23/11/08,07:35:57,08,08,1, 11.8,1,1, 0.166, 10511.661, 386.119, 52794.848 23/11/08,07:35:57,09,08,1, 11.8,1,1, 0.166, 10511.688, 386.077, 52794.861 23/11/08,07:35:57,10,08,1, 11.8,1,1, 0.166, 10511.706, 386.053, 52794.841 23/11/08,07:35:57,11,08,1, 11.8,1,1, 0.166, 10511.772, 386.004, 52794.822 23/11/08,07:35:57,12,08,1, 11.8,1,1, 0.166, 10511.800, 385.978, 52794.744 23/11/08,07:35:57,13,08,1, 11.8,1,1, 0.166, 10511.822, 385.967, 52794.803 23/11/08,07:35:57,14,08,1, 11.8,1,1, 0.166, 10511.881, 385.955, 52794.793 23/11/08,07:35:57,15,08,1, 11.8,1,1, 0.166, 10511.906, 385.896, 52794.766 23/11/08,07:35:57,16,08,1, 11.8,1,1, 0.166, 10511.966, 385.880, 52794.768 23/11/08,07:35:57,17,08,1, 11.8,1,1, 0.166, 10512.004, 385.826, 52794.751 23/11/08,07:35:57,18,08,1, 11.8,1,1, 0.166, 10512.023, 385.808, 52794.764 23/11/08,07:35:57,19,08,1, 11.8,1,1, 0.166, 10512.067, 385.762, 52794.767 23/11/08,07:35:58,00,08,1, 11.9,1,1, 0.166, 10512.065, 385.762, 52794.767 23/11/08,07:35:58,01,08,1, 11.9,1,1, 0.166, 10512.147, 385.703, 52794.758 23/11/08,07:35:58,02,08,1, 11.9,1,1, 0.166, 10512.194, 385.660, 52794.706 23/11/08,07:35:58,03,08,1, 11.9,1,1, 0.166, 10512.215, 385.637, 52794.698 23/11/08,07:35:58,04,08,1, 11.9,1,1, 0.166, 10512.270, 385.587, 52794.708 23/11/08,07:35:58,05,08,1, 11.9,1,1, 0.166, 10512.308, 385.579, 52794.677 23/11/08,07:35:58,06,08,1, 11.9,1,1, 0.166, 10512.346, 385.529, 52794.651 23/11/08,07:35:58,07,08,1, 11.9,1,1, 0.166, 10512.394, 385.508, 52794.689 23/11/08,07:35:58,08,08,1, 11.9,1,1, 0.166, 10512.422, 385.472, 52794.677 23/11/08,07:35:58,09,08,1, 11.9,1,1, 0.166, 10512.458, 385.449, 52794.677 23/11/08,07:35:58,10,08,1, 11.9,1,1, 0.166, 10512.495, 385.406, 52794.626 23/11/08,07:35:58,11,08,1, 11.9,1,1, 0.166, 10512.560, 385.371, 52794.633 23/11/08,07:35:58,12,08,1, 11.9,1,1, 0.166, 10512.589, 385.343, 52794.586 23/11/08,07:35:58,13,08,1, 11.9,1,1, 0.166, 10512.628, 385.311, 52794.595 23/11/08,07:35:58,14,08,1, 11.9,1,1, 0.166, 10512.679, 385.279, 52794.598 23/11/08,07:35:58,15,08,1, 11.9,1,1, 0.166, 10512.696, 385.242, 52794.585 23/11/08,07:35:58,16,08,1, 11.9,1,1, 0.166, 10512.757, 385.189, 52794.565 23/11/08,07:35:58,17,08,1, 11.9,1,1, 0.166, 10512.813, 385.177, 52794.564 23/11/08,07:35:58,18,08,1, 11.9,1,1, 0.166, 10512.835, 385.125, 52794.560 23/11/08,07:35:58,19,08,1, 11.9,1,1, 0.166, 10512.867, 385.097, 52794.535 23/11/08,07:35:59,00,08,1, 11.9,1,1, 0.171, 10512.866, 385.097, 52794.535 23/11/08,07:35:59,01,08,1, 11.9,1,1, 0.171, 10512.960, 385.034, 52794.509 23/11/08,07:35:59,02,08,1, 11.9,1,1, 0.171, 10512.999, 385.011, 52794.483 23/11/08,07:35:59,03,08,1, 11.9,1,1, 0.171, 10513.073, 384.965, 52794.546 23/11/08,07:35:59,04,08,1, 11.9,1,1, 0.171, 10513.107, 384.935, 52794.532 23/11/08,07:35:59,05,08,1, 11.9,1,1, 0.171, 10513.153, 384.915, 52794.479 23/11/08,07:35:59,06,08,1, 11.9,1,1, 0.171, 10513.192, 384.867, 52794.471 23/11/08,07:35:59,07,08,1, 11.9,1,1, 0.171, 10513.224, 384.844, 52794.480 23/11/08,07:35:59,08,08,1, 11.9,1,1, 0.171, 10513.261, 384.794, 52794.431 23/11/08,07:35:59,09,08,1, 11.9,1,1, 0.171, 10513.297, 384.784, 52794.450 23/11/08,07:35:59,10,08,1, 11.9,1,1, 0.171, 10513.356, 384.756, 52794.440 23/11/08,07:35:59,11,08,1, 11.9,1,1, 0.171, 10513.405, 384.727, 52794.412 23/11/08,07:35:59,12,08,1, 11.9,1,1, 0.171, 10513.453, 384.673, 52794.393 23/11/08,07:35:59,13,08,1, 11.9,1,1, 0.171, 10513.479, 384.652, 52794.394 23/11/08,07:35:59,14,08,1, 11.9,1,1, 0.171, 10513.555, 384.611, 52794.376 23/11/08,07:35:59,15,08,1, 11.9,1,1, 0.171, 10513.579, 384.578, 52794.388 23/11/08,07:35:59,16,08,1, 11.9,1,1, 0.171, 10513.636, 384.521, 52794.373 23/11/08,07:35:59,17,08,1, 11.9,1,1, 0.171, 10513.640, 384.512, 52794.327 23/11/08,07:35:59,18,08,1, 11.9,1,1, 0.171, 10513.704, 384.465, 52794.332 23/11/08,07:35:59,19,08,1, 11.9,1,1, 0.171, 10513.744, 384.431, 52794.315 23/11/08,07:36:00,00,08,1, 11.9,1,1, 0.165, 10513.742, 384.431, 52794.315 23/11/08,07:36:00,01,08,1, 11.9,1,1, 0.165, 10513.827, 384.355, 52794.327 23/11/08,07:36:00,02,08,1, 11.9,1,1, 0.165, 10513.891, 384.306, 52794.115 23/11/08,07:36:00,03,08,1, 11.9,1,1, 0.165, 10513.936, 384.276, 52794.153 23/11/08,07:36:00,04,08,1, 11.9,1,1, 0.165, 10513.962, 384.241, 52794.127 23/11/08,07:36:00,05,08,1, 11.9,1,1, 0.165, 10514.015, 384.217, 52794.121 23/11/08,07:36:00,06,08,1, 11.9,1,1, 0.165, 10514.074, 384.174, 52794.104 23/11/08,07:36:00,07,08,1, 11.9,1,1, 0.165, 10514.093, 384.144, 52794.091 23/11/08,07:36:00,08,08,1, 11.9,1,1, 0.165, 10514.142, 384.107, 52794.075 23/11/08,07:36:00,09,08,1, 11.9,1,1, 0.165, 10514.256, 384.085, 52794.298 23/11/08,07:36:00,10,08,1, 11.9,1,1, 0.165, 10514.260, 384.029, 52793.978 23/11/08,07:36:00,11,08,1, 11.9,1,1, 0.165, 10514.250, 384.009, 52794.086 23/11/08,07:36:00,12,08,1, 11.9,1,1, 0.165, 10514.304, 383.967, 52794.018 23/11/08,07:36:00,13,08,1, 11.9,1,1, 0.165, 10514.343, 383.920, 52793.994 23/11/08,07:36:00,14,08,1, 11.9,1,1, 0.165, 10514.413, 383.908, 52793.997 23/11/08,07:36:00,15,08,1, 11.9,1,1, 0.165, 10514.438, 383.890, 52793.964 23/11/08,07:36:00,16,08,1, 11.9,1,1, 0.165, 10514.499, 383.846, 52793.993 23/11/08,07:36:00,17,08,1, 11.9,1,1, 0.165, 10514.514, 383.818, 52793.961 23/11/08,07:36:00,18,08,1, 11.9,1,1, 0.165, 10514.596, 383.769, 52793.942 23/11/08,07:36:00,19,08,1, 11.9,1,1, 0.165, 10514.632, 383.720, 52793.928 23/11/08,07:36:01,00,08,1, 11.9,1,1, 0.164, 10514.627, 383.720, 52793.928 23/11/08,07:36:01,01,08,1, 11.9,1,1, 0.164, 10514.737, 383.632, 52793.913 23/11/08,07:36:01,02,08,1, 11.9,1,1, 0.164, 10514.772, 383.622, 52793.902 23/11/08,07:36:01,03,08,1, 11.9,1,1, 0.164, 10514.799, 383.580, 52793.869 23/11/08,07:36:01,04,08,1, 11.9,1,1, 0.164, 10514.856, 383.534, 52793.883 23/11/08,07:36:01,05,08,1, 11.9,1,1, 0.164, 10514.911, 383.498, 52793.837 23/11/08,07:36:01,06,08,1, 11.9,1,1, 0.164, 10514.958, 383.451, 52793.825 23/11/08,07:36:01,07,08,1, 11.9,1,1, 0.164, 10514.979, 383.445, 52793.840 23/11/08,07:36:01,08,08,1, 11.9,1,1, 0.164, 10515.026, 383.411, 52793.800 23/11/08,07:36:01,09,08,1, 11.9,1,1, 0.164, 10515.077, 383.357, 52793.801 23/11/08,07:36:01,10,08,1, 11.9,1,1, 0.164, 10515.116, 383.322, 52793.808 23/11/08,07:36:01,11,08,1, 11.9,1,1, 0.164, 10515.161, 383.294, 52793.780 23/11/08,07:36:01,12,08,1, 11.9,1,1, 0.164, 10515.188, 383.233, 52793.757 23/11/08,07:36:01,13,08,1, 11.9,1,1, 0.164, 10515.269, 383.221, 52793.783 23/11/08,07:36:01,14,08,1, 11.9,1,1, 0.164, 10515.307, 383.158, 52793.753 23/11/08,07:36:01,15,08,1, 11.9,1,1, 0.164, 10515.356, 383.125, 52793.755 23/11/08,07:36:01,16,08,1, 11.9,1,1, 0.164, 10515.379, 383.104, 52793.693 23/11/08,07:36:01,17,08,1, 11.9,1,1, 0.164, 10515.426, 383.062, 52793.703 23/11/08,07:36:01,18,08,1, 11.9,1,1, 0.164, 10515.465, 383.002, 52793.549 23/11/08,07:36:01,19,08,1, 11.9,1,1, 0.164, 10515.512, 382.957, 52793.710 23/11/08,07:36:02,00,08,1, 11.9,1,1, 0.167, 10515.511, 382.957, 52793.710 23/11/08,07:36:02,01,08,1, 11.9,1,1, 0.167, 10515.572, 382.882, 52793.640 23/11/08,07:36:02,02,08,1, 11.9,1,1, 0.167, 10515.625, 382.854, 52793.641 23/11/08,07:36:02,03,08,1, 11.9,1,1, 0.167, 10515.701, 382.808, 52793.606 23/11/08,07:36:02,04,08,1, 11.9,1,1, 0.167, 10515.710, 382.766, 52793.598 23/11/08,07:36:02,05,08,1, 11.9,1,1, 0.167, 10515.771, 382.746, 52793.565 23/11/08,07:36:02,06,08,1, 11.9,1,1, 0.167, 10515.825, 382.695, 52793.555 23/11/08,07:36:02,07,08,1, 11.9,1,1, 0.167, 10515.867, 382.654, 52793.527 23/11/08,07:36:02,08,08,1, 11.9,1,1, 0.167, 10515.921, 382.589, 52793.523 23/11/08,07:36:02,09,08,1, 11.9,1,1, 0.167, 10515.958, 382.561, 52793.521 23/11/08,07:36:02,10,08,1, 11.9,1,1, 0.167, 10515.975, 382.558, 52793.513 23/11/08,07:36:02,11,08,1, 11.9,1,1, 0.167, 10516.019, 382.514, 52793.522 23/11/08,07:36:02,12,08,1, 11.9,1,1, 0.167, 10516.055, 382.477, 52793.531 23/11/08,07:36:02,13,08,1, 11.9,1,1, 0.167, 10516.099, 382.418, 52793.450 23/11/08,07:36:02,14,08,1, 11.9,1,1, 0.167, 10516.152, 382.402, 52793.482 23/11/08,07:36:02,15,08,1, 11.9,1,1, 0.167, 10516.194, 382.360, 52793.444 23/11/08,07:36:02,16,08,1, 11.9,1,1, 0.167, 10516.253, 382.311, 52793.455 23/11/08,07:36:02,17,08,1, 11.9,1,1, 0.167, 10516.267, 382.252, 52793.423 23/11/08,07:36:02,18,08,1, 11.9,1,1, 0.167, 10516.318, 382.223, 52793.415 23/11/08,07:36:02,19,08,1, 11.9,1,1, 0.167, 10516.387, 382.182, 52793.405 23/11/08,07:36:03,00,09,1, 11.9,1,1, 0.171, 10516.379, 382.182, 52793.405 23/11/08,07:36:03,01,09,1, 11.9,1,1, 0.171, 10516.440, 382.105, 52793.366 23/11/08,07:36:03,02,09,1, 11.9,1,1, 0.171, 10516.474, 382.049, 52793.314 23/11/08,07:36:03,03,09,1, 11.9,1,1, 0.171, 10516.513, 382.051, 52793.310 23/11/08,07:36:03,04,09,1, 11.9,1,1, 0.171, 10516.566, 382.013, 52793.300 23/11/08,07:36:03,05,09,1, 11.9,1,1, 0.171, 10516.568, 381.982, 52793.311 23/11/08,07:36:03,06,09,1, 11.9,1,1, 0.171, 10516.636, 381.916, 52793.262 23/11/08,07:36:03,07,09,1, 11.9,1,1, 0.171, 10516.684, 381.899, 52793.326 23/11/08,07:36:03,08,09,1, 11.9,1,1, 0.171, 10516.733, 381.849, 52793.278 23/11/08,07:36:03,09,09,1, 11.9,1,1, 0.171, 10516.772, 381.809, 52793.267 23/11/08,07:36:03,10,09,1, 11.9,1,1, 0.171, 10516.775, 381.775, 52793.241 23/11/08,07:36:03,11,09,1, 11.9,1,1, 0.171, 10516.841, 381.743, 52793.221 23/11/08,07:36:03,12,09,1, 11.9,1,1, 0.171, 10516.851, 381.686, 52793.166 23/11/08,07:36:03,13,09,1, 11.9,1,1, 0.171, 10516.910, 381.648, 52793.187 23/11/08,07:36:03,14,09,1, 11.9,1,1, 0.171, 10516.971, 381.627, 52793.208 23/11/08,07:36:03,15,09,1, 11.9,1,1, 0.171, 10517.026, 381.603, 52793.201 23/11/08,07:36:03,16,09,1, 11.9,1,1, 0.171, 10517.031, 381.517, 52793.173 23/11/08,07:36:03,17,09,1, 11.9,1,1, 0.171, 10517.103, 381.532, 52793.134 23/11/08,07:36:03,18,09,1, 11.9,1,1, 0.171, 10517.117, 381.473, 52793.119 23/11/08,07:36:03,19,09,1, 11.9,1,1, 0.171, 10517.154, 381.438, 52793.077 23/11/08,07:36:04,00,09,1, 11.9,1,1, 0.168, 10517.147, 381.438, 52793.077 23/11/08,07:36:04,01,09,1, 11.9,1,1, 0.168, 10517.225, 381.311, 52793.057 23/11/08,07:36:04,02,09,1, 11.9,1,1, 0.168, 10517.286, 381.323, 52793.045 23/11/08,07:36:04,03,09,1, 11.9,1,1, 0.168, 10517.324, 381.264, 52793.020 23/11/08,07:36:04,04,09,1, 11.9,1,1, 0.168, 10517.329, 381.234, 52793.050 23/11/08,07:36:04,05,09,1, 11.9,1,1, 0.168, 10517.398, 381.177, 52793.003 23/11/08,07:36:04,06,09,1, 11.9,1,1, 0.168, 10517.398, 381.142, 52793.042 23/11/08,07:36:04,07,09,1, 11.9,1,1, 0.168, 10517.448, 381.129, 52792.985 23/11/08,07:36:04,08,09,1, 11.9,1,1, 0.168, 10517.510, 381.077, 52792.963 23/11/08,07:36:04,09,09,1, 11.9,1,1, 0.168, 10517.541, 381.033, 52792.923 23/11/08,07:36:04,10,09,1, 11.9,1,1, 0.168, 10517.568, 381.006, 52792.902 23/11/08,07:36:04,11,09,1, 11.9,1,1, 0.168, 10517.614, 380.987, 52792.966 23/11/08,07:36:04,12,09,1, 11.9,1,1, 0.168, 10517.635, 380.958, 52792.888 23/11/08,07:36:04,13,09,1, 11.9,1,1, 0.168, 10517.682, 380.919, 52792.962 23/11/08,07:36:04,14,09,1, 11.9,1,1, 0.168, 10517.726, 380.868, 52792.928 23/11/08,07:36:04,15,09,1, 11.9,1,1, 0.168, 10517.753, 380.823, 52792.901 23/11/08,07:36:04,16,09,1, 11.9,1,1, 0.168, 10517.811, 380.758, 52792.874 23/11/08,07:36:04,17,09,1, 11.9,1,1, 0.168, 10517.845, 380.756, 52792.847 23/11/08,07:36:04,18,09,1, 11.9,1,1, 0.168, 10517.872, 380.714, 52792.851 23/11/08,07:36:04,19,09,1, 11.9,1,1, 0.168, 10517.917, 380.682, 52792.809 23/11/08,07:36:05,00,09,1, 11.9,1,1, 0.163, 10517.914, 380.682, 52792.809 23/11/08,07:36:05,01,09,1, 11.9,1,1, 0.163, 10517.983, 380.615, 52792.803 23/11/08,07:36:05,02,09,1, 11.9,1,1, 0.163, 10518.023, 380.578, 52792.805 23/11/08,07:36:05,03,09,1, 11.9,1,1, 0.163, 10518.066, 380.512, 52792.786 23/11/08,07:36:05,04,09,1, 11.9,1,1, 0.163, 10518.098, 380.505, 52792.777 23/11/08,07:36:05,05,09,1, 11.9,1,1, 0.163, 10518.132, 380.467, 52792.742 23/11/08,07:36:05,06,09,1, 11.9,1,1, 0.163, 10518.150, 380.419, 52792.742 23/11/08,07:36:05,07,09,1, 11.9,1,1, 0.163, 10518.192, 380.381, 52792.758 23/11/08,07:36:05,08,09,1, 11.9,1,1, 0.163, 10518.231, 380.349, 52792.737 23/11/08,07:36:05,09,09,1, 11.9,1,1, 0.163, 10518.279, 380.307, 52792.735 23/11/08,07:36:05,10,09,1, 11.9,1,1, 0.163, 10518.327, 380.279, 52792.731 23/11/08,07:36:05,11,09,1, 11.9,1,1, 0.163, 10518.337, 380.239, 52792.697 23/11/08,07:36:05,12,09,1, 11.9,1,1, 0.163, 10518.374, 380.204, 52792.654 23/11/08,07:36:05,13,09,1, 11.9,1,1, 0.163, 10518.407, 380.171, 52792.671 23/11/08,07:36:05,14,09,1, 11.9,1,1, 0.163, 10518.454, 380.165, 52792.666 23/11/08,07:36:05,15,09,1, 11.9,1,1, 0.163, 10518.499, 380.113, 52792.657 23/11/08,07:36:05,16,09,1, 11.9,1,1, 0.163, 10518.533, 380.082, 52792.672 23/11/08,07:36:05,17,09,1, 11.9,1,1, 0.163, 10518.564, 380.050, 52792.661 23/11/08,07:36:05,18,09,1, 11.9,1,1, 0.163, 10518.605, 379.990, 52792.639 23/11/08,07:36:05,19,09,1, 11.9,1,1, 0.163, 10518.626, 379.986, 52792.608 23/11/08,07:36:06,00,10,1, 11.9,1,1, 0.170, 10518.624, 379.986, 52792.608 23/11/08,07:36:06,01,10,1, 11.9,1,1, 0.170, 10518.723, 379.916, 52792.714 23/11/08,07:36:06,02,10,1, 11.9,1,1, 0.170, 10518.718, 379.853, 52792.459 23/11/08,07:36:06,03,10,1, 11.9,1,1, 0.170, 10518.742, 379.821, 52792.573 23/11/08,07:36:06,04,10,1, 11.9,1,1, 0.170, 10518.783, 379.788, 52792.546 23/11/08,07:36:06,05,10,1, 11.9,1,1, 0.170, 10518.822, 379.759, 52792.550 23/11/08,07:36:06,06,10,1, 11.9,1,1, 0.170, 10518.864, 379.703, 52792.534 23/11/08,07:36:06,07,10,1, 11.9,1,1, 0.170, 10518.883, 379.696, 52792.509 23/11/08,07:36:06,08,10,1, 11.9,1,1, 0.170, 10518.932, 379.663, 52792.507 23/11/08,07:36:06,09,10,1, 11.9,1,1, 0.170, 10518.951, 379.621, 52792.452 23/11/08,07:36:06,10,10,1, 11.9,1,1, 0.170, 10518.985, 379.591, 52792.484 23/11/08,07:36:06,11,10,1, 11.9,1,1, 0.170, 10519.025, 379.543, 52792.488 23/11/08,07:36:06,12,10,1, 11.9,1,1, 0.170, 10519.074, 379.531, 52792.497 23/11/08,07:36:06,13,10,1, 11.9,1,1, 0.170, 10519.078, 379.503, 52792.509 23/11/08,07:36:06,14,10,1, 11.9,1,1, 0.170, 10519.118, 379.442, 52792.478 23/11/08,07:36:06,15,10,1, 11.9,1,1, 0.170, 10519.170, 379.420, 52792.451 23/11/08,07:36:06,16,10,1, 11.9,1,1, 0.170, 10519.165, 379.384, 52792.457 23/11/08,07:36:06,17,10,1, 11.9,1,1, 0.170, 10519.201, 379.353, 52792.409 23/11/08,07:36:06,18,10,1, 11.9,1,1, 0.170, 10519.263, 379.339, 52792.407 23/11/08,07:36:06,19,10,1, 11.9,1,1, 0.170, 10519.264, 379.303, 52792.411 23/11/08,07:36:07,00,09,1, 11.8,1,1, 0.165, 10519.258, 379.303, 52792.411 23/11/08,07:36:07,01,09,1, 11.8,1,1, 0.165, 10519.323, 379.255, 52792.399 23/11/08,07:36:07,02,09,1, 11.8,1,1, 0.165, 10519.360, 379.208, 52792.394 23/11/08,07:36:07,03,09,1, 11.8,1,1, 0.165, 10519.386, 379.186, 52792.407 23/11/08,07:36:07,04,09,1, 11.8,1,1, 0.165, 10519.395, 379.142, 52792.369 23/11/08,07:36:07,05,09,1, 11.8,1,1, 0.165, 10519.433, 379.109, 52792.353 23/11/08,07:36:07,06,09,1, 11.8,1,1, 0.165, 10519.467, 379.108, 52792.323 23/11/08,07:36:07,07,09,1, 11.8,1,1, 0.165, 10519.489, 379.064, 52792.335 23/11/08,07:36:07,08,09,1, 11.8,1,1, 0.165, 10519.508, 379.043, 52792.337 23/11/08,07:36:07,09,09,1, 11.8,1,1, 0.165, 10519.549, 378.973, 52792.325 23/11/08,07:36:07,10,09,1, 11.8,1,1, 0.165, 10519.609, 378.980, 52792.328 23/11/08,07:36:07,11,09,1, 11.8,1,1, 0.165, 10519.634, 378.925, 52792.299 23/11/08,07:36:07,12,09,1, 11.8,1,1, 0.165, 10519.645, 378.902, 52792.299 23/11/08,07:36:07,13,09,1, 11.8,1,1, 0.165, 10519.655, 378.887, 52792.255 23/11/08,07:36:07,14,09,1, 11.8,1,1, 0.165, 10519.729, 378.860, 52792.266 23/11/08,07:36:07,15,09,1, 11.8,1,1, 0.165, 10519.746, 378.808, 52792.281 23/11/08,07:36:07,16,09,1, 11.8,1,1, 0.165, 10519.760, 378.797, 52792.251 23/11/08,07:36:07,17,09,1, 11.8,1,1, 0.165, 10519.798, 378.759, 52792.269 23/11/08,07:36:07,18,09,1, 11.8,1,1, 0.165, 10519.808, 378.729, 52792.234 23/11/08,07:36:07,19,09,1, 11.8,1,1, 0.165, 10519.843, 378.687, 52792.258 23/11/08,07:36:08,00,09,1, 11.9,1,1, 0.165, 10519.842, 378.687, 52792.258 23/11/08,07:36:08,01,09,1, 11.9,1,1, 0.165, 10519.889, 378.637, 52792.192 23/11/08,07:36:08,02,09,1, 11.9,1,1, 0.165, 10519.903, 378.595, 52792.223 23/11/08,07:36:08,03,09,1, 11.9,1,1, 0.165, 10519.944, 378.603, 52792.182 23/11/08,07:36:08,04,09,1, 11.9,1,1, 0.165, 10519.965, 378.566, 52792.204 23/11/08,07:36:08,05,09,1, 11.9,1,1, 0.165, 10519.985, 378.548, 52792.207 23/11/08,07:36:08,06,09,1, 11.9,1,1, 0.165, 10520.025, 378.507, 52792.225 23/11/08,07:36:08,07,09,1, 11.9,1,1, 0.165, 10520.049, 378.467, 52792.185 23/11/08,07:36:08,08,09,1, 11.9,1,1, 0.165, 10520.073, 378.474, 52792.183 23/11/08,07:36:08,09,09,1, 11.9,1,1, 0.165, 10520.104, 378.443, 52792.160 23/11/08,07:36:08,10,09,1, 11.9,1,1, 0.165, 10520.104, 378.396, 52792.153 23/11/08,07:36:08,11,09,1, 11.9,1,1, 0.165, 10520.104, 378.392, 52792.220 23/11/08,07:36:08,12,09,1, 11.9,1,1, 0.165, 10520.177, 378.347, 52792.102 23/11/08,07:36:08,13,09,1, 11.9,1,1, 0.165, 10520.167, 378.345, 52792.135 23/11/08,07:36:08,14,09,1, 11.9,1,1, 0.165, 10520.195, 378.308, 52792.145 23/11/08,07:36:08,15,09,1, 11.9,1,1, 0.165, 10520.253, 378.289, 52792.143 23/11/08,07:36:08,16,09,1, 11.9,1,1, 0.165, 10520.241, 378.269, 52792.122 23/11/08,07:36:08,17,09,1, 11.9,1,1, 0.165, 10520.244, 378.243, 52792.142 23/11/08,07:36:08,18,09,1, 11.9,1,1, 0.165, 10520.278, 378.248, 52792.086 23/11/08,07:36:08,19,09,1, 11.9,1,1, 0.165, 10520.289, 378.187, 52792.115 23/11/08,07:36:09,00,09,1, 11.9,1,1, 0.166, 10520.284, 378.187, 52792.115 23/11/08,07:36:09,01,09,1, 11.9,1,1, 0.166, 10520.334, 378.132, 52792.111 23/11/08,07:36:09,02,09,1, 11.9,1,1, 0.166, 10520.368, 378.115, 52792.107 23/11/08,07:36:09,03,09,1, 11.9,1,1, 0.166, 10520.411, 378.096, 52792.104 23/11/08,07:36:09,04,09,1, 11.9,1,1, 0.166, 10520.429, 378.046, 52792.131 23/11/08,07:36:09,05,09,1, 11.9,1,1, 0.166, 10520.430, 378.018, 52792.119 23/11/08,07:36:09,06,09,1, 11.9,1,1, 0.166, 10520.456, 378.001, 52792.083 23/11/08,07:36:09,07,09,1, 11.9,1,1, 0.166, 10520.478, 377.967, 52792.070 23/11/08,07:36:09,08,09,1, 11.9,1,1, 0.166, 10520.494, 377.962, 52792.060 23/11/08,07:36:09,09,09,1, 11.9,1,1, 0.166, 10520.537, 377.933, 52792.077 23/11/08,07:36:09,10,09,1, 11.9,1,1, 0.166, 10520.555, 377.933, 52792.099 23/11/08,07:36:09,11,09,1, 11.9,1,1, 0.166, 10520.562, 377.929, 52792.062 23/11/08,07:36:09,12,09,1, 11.9,1,1, 0.166, 10520.575, 377.891, 52792.068 23/11/08,07:36:09,13,09,1, 11.9,1,1, 0.166, 10520.604, 377.850, 52792.088 23/11/08,07:36:09,14,09,1, 11.9,1,1, 0.166, 10520.629, 377.855, 52792.049 23/11/08,07:36:09,15,09,1, 11.9,1,1, 0.166, 10520.651, 377.815, 52792.071 23/11/08,07:36:09,16,09,1, 11.9,1,1, 0.166, 10520.679, 377.808, 52792.032 23/11/08,07:36:09,17,09,1, 11.9,1,1, 0.166, 10520.680, 377.771, 52792.080 23/11/08,07:36:09,18,09,1, 11.9,1,1, 0.166, 10520.713, 377.765, 52792.110 23/11/08,07:36:09,19,09,1, 11.9,1,1, 0.166, 10520.736, 377.736, 52792.050 23/11/08,07:36:10,00,09,1, 11.9,1,1, 0.166, 10520.735, 377.736, 52792.050 23/11/08,07:36:10,01,09,1, 11.9,1,1, 0.166, 10520.771, 377.694, 52792.038 23/11/08,07:36:10,02,09,1, 11.9,1,1, 0.166, 10520.784, 377.692, 52792.018 23/11/08,07:36:10,03,09,1, 11.9,1,1, 0.166, 10520.812, 377.690, 52792.025 23/11/08,07:36:10,04,09,1, 11.9,1,1, 0.166, 10520.815, 377.665, 52792.058 23/11/08,07:36:10,05,09,1, 11.9,1,1, 0.166, 10520.846, 377.637, 52792.038 23/11/08,07:36:10,06,09,1, 11.9,1,1, 0.166, 10520.870, 377.638, 52792.080 23/11/08,07:36:10,07,09,1, 11.9,1,1, 0.166, 10520.874, 377.615, 52792.060 23/11/08,07:36:10,08,09,1, 11.9,1,1, 0.166, 10520.872, 377.600, 52792.201 23/11/08,07:36:10,09,09,1, 11.9,1,1, 0.166, 10520.906, 377.562, 52792.121 23/11/08,07:36:10,10,09,1, 11.9,1,1, 0.166, 10520.925, 377.529, 52792.066 23/11/08,07:36:10,11,09,1, 11.9,1,1, 0.166, 10520.959, 377.532, 52792.076 23/11/08,07:36:10,12,09,1, 11.9,1,1, 0.166, 10520.963, 377.534, 52792.034 23/11/08,07:36:10,13,09,1, 11.9,1,1, 0.166, 10520.972, 377.511, 52792.033 23/11/08,07:36:10,14,09,1, 11.9,1,1, 0.166, 10521.013, 377.496, 52792.018 23/11/08,07:36:10,15,09,1, 11.9,1,1, 0.166, 10521.041, 377.514, 52792.056 23/11/08,07:36:10,16,09,1, 11.9,1,1, 0.166, 10521.050, 377.481, 52792.045 23/11/08,07:36:10,17,09,1, 11.9,1,1, 0.166, 10521.086, 377.450, 52792.021 23/11/08,07:36:10,18,09,1, 11.9,1,1, 0.166, 10521.067, 377.440, 52792.015 23/11/08,07:36:10,19,09,1, 11.9,1,1, 0.166, 10521.104, 377.431, 52792.016 23/11/08,07:36:11,00,08,1, 12.0,1,1, 0.167, 10521.102, 377.431, 52792.016 23/11/08,07:36:11,01,08,1, 12.0,1,1, 0.167, 10521.151, 377.399, 52792.023 23/11/08,07:36:11,02,08,1, 12.0,1,1, 0.167, 10521.175, 377.364, 52792.019 23/11/08,07:36:11,03,08,1, 12.0,1,1, 0.167, 10521.166, 377.372, 52792.020 23/11/08,07:36:11,04,08,1, 12.0,1,1, 0.167, 10521.182, 377.360, 52792.052 23/11/08,07:36:11,05,08,1, 12.0,1,1, 0.167, 10521.188, 377.362, 52792.007 23/11/08,07:36:11,06,08,1, 12.0,1,1, 0.167, 10521.210, 377.344, 52792.021 23/11/08,07:36:11,07,08,1, 12.0,1,1, 0.167, 10521.212, 377.345, 52792.038 23/11/08,07:36:11,08,08,1, 12.0,1,1, 0.167, 10521.225, 377.329, 52792.017 23/11/08,07:36:11,09,08,1, 12.0,1,1, 0.167, 10521.272, 377.309, 52792.047 23/11/08,07:36:11,10,08,1, 12.0,1,1, 0.167, 10521.221, 377.291, 52792.125 23/11/08,07:36:11,11,08,1, 12.0,1,1, 0.167, 10521.306, 377.270, 52792.071 23/11/08,07:36:11,12,08,1, 12.0,1,1, 0.167, 10521.217, 377.279, 52792.068 23/11/08,07:36:11,13,08,1, 12.0,1,1, 0.167, 10521.380, 377.254, 52792.249 23/11/08,07:36:11,14,08,1, 12.0,1,1, 0.167, 10521.345, 377.232, 52791.958 23/11/08,07:36:11,15,08,1, 12.0,1,1, 0.167, 10521.330, 377.215, 52792.018 23/11/08,07:36:11,16,08,1, 12.0,1,1, 0.167, 10521.371, 377.223, 52791.996 23/11/08,07:36:11,17,08,1, 12.0,1,1, 0.167, 10521.359, 377.184, 52792.028 23/11/08,07:36:11,18,08,1, 12.0,1,1, 0.167, 10521.390, 377.216, 52792.026 23/11/08,07:36:11,19,08,1, 12.0,1,1, 0.167, 10521.409, 377.200, 52792.057 23/11/08,07:36:12,00,09,1, 11.9,1,1, 0.165, 10521.402, 377.200, 52792.057 23/11/08,07:36:12,01,09,1, 11.9,1,1, 0.165, 10521.451, 377.191, 52792.074 23/11/08,07:36:12,02,09,1, 11.9,1,1, 0.165, 10521.439, 377.203, 52792.094 23/11/08,07:36:12,03,09,1, 11.9,1,1, 0.165, 10521.492, 377.162, 52792.065 23/11/08,07:36:12,04,09,1, 11.9,1,1, 0.165, 10521.452, 377.161, 52792.066 23/11/08,07:36:12,05,09,1, 11.9,1,1, 0.165, 10521.509, 377.135, 52792.069 23/11/08,07:36:12,06,09,1, 11.9,1,1, 0.165, 10521.515, 377.131, 52792.073 23/11/08,07:36:12,07,09,1, 11.9,1,1, 0.165, 10521.521, 377.148, 52792.087 23/11/08,07:36:12,08,09,1, 11.9,1,1, 0.165, 10521.536, 377.122, 52792.082 23/11/08,07:36:12,09,09,1, 11.9,1,1, 0.165, 10521.580, 377.129, 52792.090 23/11/08,07:36:12,10,09,1, 11.9,1,1, 0.165, 10521.573, 377.113, 52792.089 23/11/08,07:36:12,11,09,1, 11.9,1,1, 0.165, 10521.588, 377.087, 52792.122 23/11/08,07:36:12,12,09,1, 11.9,1,1, 0.165, 10521.589, 377.117, 52792.082 23/11/08,07:36:12,13,09,1, 11.9,1,1, 0.165, 10521.588, 377.100, 52792.097 23/11/08,07:36:12,14,09,1, 11.9,1,1, 0.165, 10521.618, 377.075, 52792.115 23/11/08,07:36:12,15,09,1, 11.9,1,1, 0.165, 10521.621, 377.094, 52792.121 23/11/08,07:36:12,16,09,1, 11.9,1,1, 0.165, 10521.631, 377.074, 52792.115 23/11/08,07:36:12,17,09,1, 11.9,1,1, 0.165, 10521.656, 377.092, 52792.113 23/11/08,07:36:12,18,09,1, 11.9,1,1, 0.165, 10521.661, 377.082, 52792.123 23/11/08,07:36:12,19,09,1, 11.9,1,1, 0.165, 10521.672, 377.075, 52792.136 23/11/08,07:36:13,00,09,1, 11.8,1,1, 0.163, 10521.669, 377.075, 52792.136 23/11/08,07:36:13,01,09,1, 11.8,1,1, 0.163, 10521.701, 377.036, 52791.974 23/11/08,07:36:13,02,09,1, 11.8,1,1, 0.163, 10521.685, 377.023, 52792.082 23/11/08,07:36:13,03,09,1, 11.8,1,1, 0.163, 10521.723, 377.030, 52792.141 23/11/08,07:36:13,04,09,1, 11.8,1,1, 0.163, 10521.728, 377.041, 52792.160 23/11/08,07:36:13,05,09,1, 11.8,1,1, 0.163, 10521.740, 377.033, 52792.164 23/11/08,07:36:13,06,09,1, 11.8,1,1, 0.163, 10521.780, 377.036, 52792.162 23/11/08,07:36:13,07,09,1, 11.8,1,1, 0.163, 10521.770, 377.042, 52792.161 23/11/08,07:36:13,08,09,1, 11.8,1,1, 0.163, 10521.789, 377.028, 52792.162 23/11/08,07:36:13,09,09,1, 11.8,1,1, 0.163, 10521.807, 377.028, 52792.185 23/11/08,07:36:13,10,09,1, 11.8,1,1, 0.163, 10521.805, 376.996, 52792.194 23/11/08,07:36:13,11,09,1, 11.8,1,1, 0.163, 10521.828, 377.009, 52792.179 23/11/08,07:36:13,12,09,1, 11.8,1,1, 0.163, 10521.832, 377.019, 52792.184 23/11/08,07:36:13,13,09,1, 11.8,1,1, 0.163, 10521.842, 376.998, 52792.177 23/11/08,07:36:13,14,09,1, 11.8,1,1, 0.163, 10521.849, 376.997, 52792.183 23/11/08,07:36:13,15,09,1, 11.8,1,1, 0.163, 10521.871, 376.995, 52792.220 23/11/08,07:36:13,16,09,1, 11.8,1,1, 0.163, 10521.856, 377.010, 52792.191 23/11/08,07:36:13,17,09,1, 11.8,1,1, 0.163, 10521.885, 377.015, 52792.241 23/11/08,07:36:13,18,09,1, 11.8,1,1, 0.163, 10521.918, 377.009, 52792.197 23/11/08,07:36:13,19,09,1, 11.8,1,1, 0.163, 10521.921, 377.021, 52792.235 23/11/08,07:36:14,00,09,1, 12.0,1,1, 0.167, 10521.920, 377.021, 52792.235 23/11/08,07:36:14,01,09,1, 12.0,1,1, 0.167, 10521.939, 377.005, 52792.232 23/11/08,07:36:14,02,09,1, 12.0,1,1, 0.167, 10521.945, 377.002, 52792.248 23/11/08,07:36:14,03,09,1, 12.0,1,1, 0.167, 10521.970, 377.008, 52792.313 23/11/08,07:36:14,04,09,1, 12.0,1,1, 0.167, 10521.961, 377.011, 52792.240 23/11/08,07:36:14,05,09,1, 12.0,1,1, 0.167, 10522.002, 376.990, 52792.220 23/11/08,07:36:14,06,09,1, 12.0,1,1, 0.167, 10522.007, 376.994, 52792.212 23/11/08,07:36:14,07,09,1, 12.0,1,1, 0.167, 10521.979, 376.992, 52792.204 23/11/08,07:36:14,08,09,1, 12.0,1,1, 0.167, 10522.003, 376.985, 52792.253 23/11/08,07:36:14,09,09,1, 12.0,1,1, 0.167, 10522.020, 377.004, 52792.263 23/11/08,07:36:14,10,09,1, 12.0,1,1, 0.167, 10522.011, 377.019, 52792.282 23/11/08,07:36:14,11,09,1, 12.0,1,1, 0.167, 10522.045, 377.005, 52792.307 23/11/08,07:36:14,12,09,1, 12.0,1,1, 0.167, 10522.038, 376.998, 52792.319 23/11/08,07:36:14,13,09,1, 12.0,1,1, 0.167, 10522.048, 377.002, 52792.309 23/11/08,07:36:14,14,09,1, 12.0,1,1, 0.167, 10522.063, 376.995, 52792.303 23/11/08,07:36:14,15,09,1, 12.0,1,1, 0.167, 10522.072, 377.003, 52792.346 23/11/08,07:36:14,16,09,1, 12.0,1,1, 0.167, 10522.091, 377.007, 52792.363 23/11/08,07:36:14,17,09,1, 12.0,1,1, 0.167, 10522.108, 377.013, 52792.350 23/11/08,07:36:14,18,09,1, 12.0,1,1, 0.167, 10522.114, 377.016, 52792.385 23/11/08,07:36:14,19,09,1, 12.0,1,1, 0.167, 10522.096, 376.975, 52792.401 23/11/08,07:36:15,00,09,1, 11.9,1,1, 0.167, 10522.095, 376.975, 52792.401 23/11/08,07:36:15,01,09,1, 11.9,1,1, 0.167, 10522.148, 377.003, 52792.346 23/11/08,07:36:15,02,09,1, 11.9,1,1, 0.167, 10522.133, 377.006, 52792.352 23/11/08,07:36:15,03,09,1, 11.9,1,1, 0.167, 10522.160, 377.002, 52792.381 23/11/08,07:36:15,04,09,1, 11.9,1,1, 0.167, 10522.165, 377.029, 52792.393 23/11/08,07:36:15,05,09,1, 11.9,1,1, 0.167, 10522.172, 377.013, 52792.400 23/11/08,07:36:15,06,09,1, 11.9,1,1, 0.167, 10522.209, 376.998, 52792.408 23/11/08,07:36:15,07,09,1, 11.9,1,1, 0.167, 10522.194, 377.042, 52792.421 23/11/08,07:36:15,08,09,1, 11.9,1,1, 0.167, 10522.221, 377.030, 52792.438 23/11/08,07:36:15,09,09,1, 11.9,1,1, 0.167, 10522.220, 377.029, 52792.432 23/11/08,07:36:15,10,09,1, 11.9,1,1, 0.167, 10522.223, 377.011, 52792.424 23/11/08,07:36:15,11,09,1, 11.9,1,1, 0.167, 10522.278, 377.019, 52792.434 23/11/08,07:36:15,12,09,1, 11.9,1,1, 0.167, 10522.267, 377.032, 52792.444 23/11/08,07:36:15,13,09,1, 11.9,1,1, 0.167, 10522.284, 377.010, 52792.438 23/11/08,07:36:15,14,09,1, 11.9,1,1, 0.167, 10522.265, 377.021, 52792.480 23/11/08,07:36:15,15,09,1, 11.9,1,1, 0.167, 10522.296, 377.035, 52792.471 23/11/08,07:36:15,16,09,1, 11.9,1,1, 0.167, 10522.295, 377.034, 52792.468 23/11/08,07:36:15,17,09,1, 11.9,1,1, 0.167, 10522.319, 377.053, 52792.508 23/11/08,07:36:15,18,09,1, 11.9,1,1, 0.167, 10522.332, 377.052, 52792.488 23/11/08,07:36:15,19,09,1, 11.9,1,1, 0.167, 10522.333, 377.033, 52792.246 23/11/08,07:36:16,00,09,1, 11.9,1,1, 0.167, 10522.329, 377.033, 52792.246 23/11/08,07:36:16,01,09,1, 11.9,1,1, 0.167, 10522.323, 377.049, 52792.589 23/11/08,07:36:16,02,09,1, 11.9,1,1, 0.167, 10522.352, 377.050, 52792.569 23/11/08,07:36:16,03,09,1, 11.9,1,1, 0.167, 10522.369, 377.054, 52792.531 23/11/08,07:36:16,04,09,1, 11.9,1,1, 0.167, 10522.397, 377.057, 52792.531 23/11/08,07:36:16,05,09,1, 11.9,1,1, 0.167, 10522.406, 377.084, 52792.581 23/11/08,07:36:16,06,09,1, 11.9,1,1, 0.167, 10522.425, 377.074, 52792.551 23/11/08,07:36:16,07,09,1, 11.9,1,1, 0.167, 10522.422, 377.052, 52792.587 23/11/08,07:36:16,08,09,1, 11.9,1,1, 0.167, 10522.438, 377.076, 52792.559 23/11/08,07:36:16,09,09,1, 11.9,1,1, 0.167, 10522.445, 377.076, 52792.575 23/11/08,07:36:16,10,09,1, 11.9,1,1, 0.167, 10522.449, 377.089, 52792.598 23/11/08,07:36:16,11,09,1, 11.9,1,1, 0.167, 10522.452, 377.098, 52792.648 23/11/08,07:36:16,12,09,1, 11.9,1,1, 0.167, 10522.471, 377.114, 52792.613 23/11/08,07:36:16,13,09,1, 11.9,1,1, 0.167, 10522.441, 377.100, 52792.629 23/11/08,07:36:16,14,09,1, 11.9,1,1, 0.167, 10522.481, 377.109, 52792.631 23/11/08,07:36:16,15,09,1, 11.9,1,1, 0.167, 10522.483, 377.095, 52792.633 23/11/08,07:36:16,16,09,1, 11.9,1,1, 0.167, 10522.496, 377.081, 52792.604 23/11/08,07:36:16,17,09,1, 11.9,1,1, 0.167, 10522.501, 377.141, 52792.615 23/11/08,07:36:16,18,09,1, 11.9,1,1, 0.167, 10522.528, 377.146, 52792.653 23/11/08,07:36:16,19,09,1, 11.9,1,1, 0.167, 10522.517, 377.130, 52792.691 23/11/08,07:36:17,00,09,1, 11.9,1,1, 0.167, 10522.512, 377.130, 52792.691 23/11/08,07:36:17,01,09,1, 11.9,1,1, 0.167, 10522.552, 377.144, 52792.699 23/11/08,07:36:17,02,09,1, 11.9,1,1, 0.167, 10522.549, 377.151, 52792.669 23/11/08,07:36:17,03,09,1, 11.9,1,1, 0.167, 10522.569, 377.176, 52792.691 23/11/08,07:36:17,04,09,1, 11.9,1,1, 0.167, 10522.560, 377.172, 52792.676 23/11/08,07:36:17,05,09,1, 11.9,1,1, 0.167, 10522.584, 377.166, 52792.694 23/11/08,07:36:17,06,09,1, 11.9,1,1, 0.167, 10522.618, 377.197, 52792.718 23/11/08,07:36:17,07,09,1, 11.9,1,1, 0.167, 10522.610, 377.163, 52792.718 23/11/08,07:36:17,08,09,1, 11.9,1,1, 0.167, 10522.635, 377.194, 52792.741 23/11/08,07:36:17,09,09,1, 11.9,1,1, 0.167, 10522.648, 377.192, 52792.743 23/11/08,07:36:17,10,09,1, 11.9,1,1, 0.167, 10522.643, 377.202, 52792.760 23/11/08,07:36:17,11,09,1, 11.9,1,1, 0.167, 10522.643, 377.220, 52792.747 23/11/08,07:36:17,12,09,1, 11.9,1,1, 0.167, 10522.642, 377.230, 52792.737 23/11/08,07:36:17,13,09,1, 11.9,1,1, 0.167, 10522.642, 377.254, 52792.751 23/11/08,07:36:17,14,09,1, 11.9,1,1, 0.167, 10522.676, 377.260, 52792.781 23/11/08,07:36:17,15,09,1, 11.9,1,1, 0.167, 10522.669, 377.253, 52792.785 23/11/08,07:36:17,16,09,1, 11.9,1,1, 0.167, 10522.707, 377.280, 52792.843 23/11/08,07:36:17,17,09,1, 11.9,1,1, 0.167, 10522.689, 377.277, 52792.875 23/11/08,07:36:17,18,09,1, 11.9,1,1, 0.167, 10522.713, 377.289, 52792.885 23/11/08,07:36:17,19,09,1, 11.9,1,1, 0.167, 10522.737, 377.319, 52792.860 23/11/08,07:36:18,00,09,1, 11.8,1,1, 0.164, 10522.729, 377.319, 52792.860 23/11/08,07:36:18,01,09,1, 11.8,1,1, 0.164, 10522.749, 377.288, 52792.829 23/11/08,07:36:18,02,09,1, 11.8,1,1, 0.164, 10522.757, 377.328, 52792.863 23/11/08,07:36:18,03,09,1, 11.8,1,1, 0.164, 10522.731, 377.312, 52792.874 23/11/08,07:36:18,04,09,1, 11.8,1,1, 0.164, 10522.777, 377.333, 52792.931 23/11/08,07:36:18,05,09,1, 11.8,1,1, 0.164, 10522.775, 377.341, 52792.897 23/11/08,07:36:18,06,09,1, 11.8,1,1, 0.164, 10522.792, 377.348, 52792.946 23/11/08,07:36:18,07,09,1, 11.8,1,1, 0.164, 10522.772, 377.368, 52792.950 23/11/08,07:36:18,08,09,1, 11.8,1,1, 0.164, 10522.797, 377.386, 52792.928 23/11/08,07:36:18,09,09,1, 11.8,1,1, 0.164, 10522.809, 377.417, 52792.906 23/11/08,07:36:18,10,09,1, 11.8,1,1, 0.164, 10522.804, 377.421, 52792.916 23/11/08,07:36:18,11,09,1, 11.8,1,1, 0.164, 10522.814, 377.444, 52792.934 23/11/08,07:36:18,12,09,1, 11.8,1,1, 0.164, 10522.820, 377.445, 52792.977 23/11/08,07:36:18,13,09,1, 11.8,1,1, 0.164, 10522.840, 377.464, 52792.984 23/11/08,07:36:18,14,09,1, 11.8,1,1, 0.164, 10522.849, 377.448, 52793.000 23/11/08,07:36:18,15,09,1, 11.8,1,1, 0.164, 10522.836, 377.425, 52792.999 23/11/08,07:36:18,16,09,1, 11.8,1,1, 0.164, 10522.855, 377.460, 52792.998 23/11/08,07:36:18,17,09,1, 11.8,1,1, 0.164, 10522.861, 377.484, 52792.956 23/11/08,07:36:18,18,09,1, 11.8,1,1, 0.164, 10522.884, 377.493, 52792.987 23/11/08,07:36:18,19,09,1, 11.8,1,1, 0.164, 10522.869, 377.493, 52793.004 23/11/08,07:36:19,00,09,1, 11.8,1,1, 0.167, 10522.863, 377.493, 52793.004 23/11/08,07:36:19,01,09,1, 11.8,1,1, 0.167, 10522.879, 377.539, 52793.054 23/11/08,07:36:19,02,09,1, 11.8,1,1, 0.167, 10522.907, 377.533, 52793.082 23/11/08,07:36:19,03,09,1, 11.8,1,1, 0.167, 10522.902, 377.548, 52793.100 23/11/08,07:36:19,04,09,1, 11.8,1,1, 0.167, 10522.902, 377.555, 52793.060 23/11/08,07:36:19,05,09,1, 11.8,1,1, 0.167, 10522.905, 377.581, 52793.028 23/11/08,07:36:19,06,09,1, 11.8,1,1, 0.167, 10522.908, 377.609, 52793.062 23/11/08,07:36:19,07,09,1, 11.8,1,1, 0.167, 10522.916, 377.579, 52793.186 23/11/08,07:36:19,08,09,1, 11.8,1,1, 0.167, 10522.919, 377.613, 52793.063 23/11/08,07:36:19,09,09,1, 11.8,1,1, 0.167, 10522.938, 377.613, 52793.147 23/11/08,07:36:19,10,09,1, 11.8,1,1, 0.167, 10522.935, 377.624, 52793.139 23/11/08,07:36:19,11,09,1, 11.8,1,1, 0.167, 10522.956, 377.654, 52793.277 23/11/08,07:36:19,12,09,1, 11.8,1,1, 0.167, 10522.988, 377.635, 52793.085 23/11/08,07:36:19,13,09,1, 11.8,1,1, 0.167, 10522.952, 377.659, 52793.104 23/11/08,07:36:19,14,09,1, 11.8,1,1, 0.167, 10522.964, 377.686, 52793.115 23/11/08,07:36:19,15,09,1, 11.8,1,1, 0.167, 10522.987, 377.675, 52793.146 23/11/08,07:36:19,16,09,1, 11.8,1,1, 0.167, 10522.974, 377.693, 52793.135 23/11/08,07:36:19,17,09,1, 11.8,1,1, 0.167, 10523.001, 377.713, 52793.230 23/11/08,07:36:19,18,09,1, 11.8,1,1, 0.167, 10522.987, 377.734, 52793.190 23/11/08,07:36:19,19,09,1, 11.8,1,1, 0.167, 10523.007, 377.756, 52793.207 23/11/08,07:36:20,00,09,1, 11.9,1,1, 0.165, 10523.005, 377.756, 52793.207 23/11/08,07:36:20,01,09,1, 11.9,1,1, 0.165, 10523.024, 377.767, 52793.225 23/11/08,07:36:20,02,09,1, 11.9,1,1, 0.165, 10523.027, 377.779, 52793.215 23/11/08,07:36:20,03,09,1, 11.9,1,1, 0.165, 10523.028, 377.759, 52793.236 23/11/08,07:36:20,04,09,1, 11.9,1,1, 0.165, 10523.014, 377.790, 52793.246 23/11/08,07:36:20,05,09,1, 11.9,1,1, 0.165, 10523.028, 377.828, 52793.228 23/11/08,07:36:20,06,09,1, 11.9,1,1, 0.165, 10523.032, 377.851, 52793.283 23/11/08,07:36:20,07,09,1, 11.9,1,1, 0.165, 10523.042, 377.840, 52793.284 23/11/08,07:36:20,08,09,1, 11.9,1,1, 0.165, 10523.050, 377.898, 52793.299 23/11/08,07:36:20,09,09,1, 11.9,1,1, 0.165, 10523.053, 377.893, 52793.289 23/11/08,07:36:20,10,09,1, 11.9,1,1, 0.165, 10523.068, 377.905, 52793.276 23/11/08,07:36:20,11,09,1, 11.9,1,1, 0.165, 10523.050, 377.916, 52793.280 23/11/08,07:36:20,12,09,1, 11.9,1,1, 0.165, 10523.075, 377.902, 52793.316 23/11/08,07:36:20,13,09,1, 11.9,1,1, 0.165, 10523.076, 377.916, 52793.301 23/11/08,07:36:20,14,09,1, 11.9,1,1, 0.165, 10523.099, 377.923, 52793.357 23/11/08,07:36:20,15,09,1, 11.9,1,1, 0.165, 10523.080, 377.939, 52793.355 23/11/08,07:36:20,16,09,1, 11.9,1,1, 0.165, 10523.086, 377.966, 52793.397 23/11/08,07:36:20,17,09,1, 11.9,1,1, 0.165, 10523.097, 377.981, 52793.387 23/11/08,07:36:20,18,09,1, 11.9,1,1, 0.165, 10523.087, 377.993, 52793.388 23/11/08,07:36:20,19,09,1, 11.9,1,1, 0.165, 10523.097, 378.010, 52793.369 23/11/08,07:36:21,00,09,1, 11.9,1,1, 0.165, 10523.096, 378.010, 52793.369 23/11/08,07:36:21,01,09,1, 11.9,1,1, 0.165, 10523.087, 378.054, 52793.420 23/11/08,07:36:21,02,09,1, 11.9,1,1, 0.165, 10523.089, 378.060, 52793.437 23/11/08,07:36:21,03,09,1, 11.9,1,1, 0.165, 10523.130, 378.094, 52793.457 23/11/08,07:36:21,04,09,1, 11.9,1,1, 0.165, 10523.115, 378.080, 52793.448 23/11/08,07:36:21,05,09,1, 11.9,1,1, 0.165, 10523.129, 378.084, 52793.454 23/11/08,07:36:21,06,09,1, 11.9,1,1, 0.165, 10523.125, 378.092, 52793.461 23/11/08,07:36:21,07,09,1, 11.9,1,1, 0.165, 10523.116, 378.116, 52793.467 23/11/08,07:36:21,08,09,1, 11.9,1,1, 0.165, 10523.098, 378.122, 52793.463 23/11/08,07:36:21,09,09,1, 11.9,1,1, 0.165, 10523.121, 378.160, 52793.497 23/11/08,07:36:21,10,09,1, 11.9,1,1, 0.165, 10523.132, 378.176, 52793.495 23/11/08,07:36:21,11,09,1, 11.9,1,1, 0.165, 10523.117, 378.173, 52793.510 23/11/08,07:36:21,12,09,1, 11.9,1,1, 0.165, 10523.129, 378.216, 52793.491 23/11/08,07:36:21,13,09,1, 11.9,1,1, 0.165, 10523.146, 378.223, 52793.495 23/11/08,07:36:21,14,09,1, 11.9,1,1, 0.165, 10523.165, 378.222, 52793.507 23/11/08,07:36:21,15,09,1, 11.9,1,1, 0.165, 10523.148, 378.231, 52793.534 23/11/08,07:36:21,16,09,1, 11.9,1,1, 0.165, 10523.135, 378.254, 52793.503 23/11/08,07:36:21,17,09,1, 11.9,1,1, 0.165, 10523.156, 378.278, 52793.536 23/11/08,07:36:21,18,09,1, 11.9,1,1, 0.165, 10523.148, 378.295, 52793.580 23/11/08,07:36:21,19,09,1, 11.9,1,1, 0.165, 10523.138, 378.276, 52793.558 23/11/08,07:36:22,00,09,1, 11.9,1,1, 0.165, 10523.138, 378.276, 52793.558 23/11/08,07:36:22,01,09,1, 11.9,1,1, 0.165, 10523.164, 378.316, 52793.567 23/11/08,07:36:22,02,09,1, 11.9,1,1, 0.165, 10523.148, 378.297, 52793.538 23/11/08,07:36:22,03,09,1, 11.9,1,1, 0.165, 10523.161, 378.358, 52793.539 23/11/08,07:36:22,04,09,1, 11.9,1,1, 0.165, 10523.168, 378.372, 52793.557 23/11/08,07:36:22,05,09,1, 11.9,1,1, 0.165, 10523.163, 378.397, 52793.571 23/11/08,07:36:22,06,09,1, 11.9,1,1, 0.165, 10523.171, 378.418, 52793.604 23/11/08,07:36:22,07,09,1, 11.9,1,1, 0.165, 10523.164, 378.404, 52793.618 23/11/08,07:36:22,08,09,1, 11.9,1,1, 0.165, 10523.176, 378.436, 52793.631 23/11/08,07:36:22,09,09,1, 11.9,1,1, 0.165, 10523.136, 378.456, 52793.635 23/11/08,07:36:22,10,09,1, 11.9,1,1, 0.165, 10523.173, 378.479, 52793.636 23/11/08,07:36:22,11,09,1, 11.9,1,1, 0.165, 10523.151, 378.458, 52793.615 23/11/08,07:36:22,12,09,1, 11.9,1,1, 0.165, 10523.148, 378.513, 52793.642 23/11/08,07:36:22,13,09,1, 11.9,1,1, 0.165, 10523.169, 378.523, 52793.634 23/11/08,07:36:22,14,09,1, 11.9,1,1, 0.165, 10523.177, 378.553, 52793.611 23/11/08,07:36:22,15,09,1, 11.9,1,1, 0.165, 10523.160, 378.559, 52793.674 23/11/08,07:36:22,16,09,1, 11.9,1,1, 0.165, 10523.168, 378.589, 52793.663 23/11/08,07:36:22,17,09,1, 11.9,1,1, 0.165, 10523.177, 378.584, 52793.679 23/11/08,07:36:22,18,09,1, 11.9,1,1, 0.165, 10523.140, 378.596, 52793.631 23/11/08,07:36:22,19,09,1, 11.9,1,1, 0.165, 10523.152, 378.598, 52793.689 23/11/08,07:36:23,00,09,1, 11.9,1,1, 0.165, 10523.146, 378.598, 52793.689 23/11/08,07:36:23,01,09,1, 11.9,1,1, 0.165, 10523.162, 378.674, 52793.671 23/11/08,07:36:23,02,09,1, 11.9,1,1, 0.165, 10523.151, 378.649, 52793.709 23/11/08,07:36:23,03,09,1, 11.9,1,1, 0.165, 10523.166, 378.706, 52793.737 23/11/08,07:36:23,04,09,1, 11.9,1,1, 0.165, 10523.159, 378.693, 52793.640 23/11/08,07:36:23,05,09,1, 11.9,1,1, 0.165, 10523.138, 378.719, 52793.775 23/11/08,07:36:23,06,09,1, 11.9,1,1, 0.165, 10523.153, 378.728, 52793.744 23/11/08,07:36:23,07,09,1, 11.9,1,1, 0.165, 10523.141, 378.731, 52793.747 23/11/08,07:36:23,08,09,1, 11.9,1,1, 0.165, 10523.154, 378.768, 52793.753 23/11/08,07:36:23,09,09,1, 11.9,1,1, 0.165, 10523.140, 378.777, 52793.738 23/11/08,07:36:23,10,09,1, 11.9,1,1, 0.165, 10523.151, 378.813, 52793.711 23/11/08,07:36:23,11,09,1, 11.9,1,1, 0.165, 10523.152, 378.801, 52793.784 23/11/08,07:36:23,12,09,1, 11.9,1,1, 0.165, 10523.155, 378.814, 52793.794 23/11/08,07:36:23,13,09,1, 11.9,1,1, 0.165, 10523.136, 378.848, 52793.722 23/11/08,07:36:23,14,09,1, 11.9,1,1, 0.165, 10523.148, 378.867, 52793.827 23/11/08,07:36:23,15,09,1, 11.9,1,1, 0.165, 10523.126, 378.892, 52793.814 23/11/08,07:36:23,16,09,1, 11.9,1,1, 0.165, 10523.123, 378.891, 52793.822 23/11/08,07:36:23,17,09,1, 11.9,1,1, 0.165, 10523.100, 378.913, 52793.818 23/11/08,07:36:23,18,09,1, 11.9,1,1, 0.165, 10523.133, 378.938, 52793.806 23/11/08,07:36:23,19,09,1, 11.9,1,1, 0.165, 10523.133, 378.954, 52793.838 23/11/08,07:36:24,00,08,1, 11.9,1,1, 0.166, 10523.130, 378.954, 52793.838 23/11/08,07:36:24,01,08,1, 11.9,1,1, 0.166, 10523.092, 378.977, 52793.847 23/11/08,07:36:24,02,08,1, 11.9,1,1, 0.166, 10523.113, 379.004, 52793.823 23/11/08,07:36:24,03,08,1, 11.9,1,1, 0.166, 10523.098, 379.003, 52793.815 23/11/08,07:36:24,04,08,1, 11.9,1,1, 0.166, 10523.076, 379.043, 52793.816 23/11/08,07:36:24,05,08,1, 11.9,1,1, 0.166, 10523.084, 379.054, 52793.790 23/11/08,07:36:24,06,08,1, 11.9,1,1, 0.166, 10523.079, 379.072, 52793.836 23/11/08,07:36:24,07,08,1, 11.9,1,1, 0.166, 10523.075, 379.091, 52793.865 23/11/08,07:36:24,08,08,1, 11.9,1,1, 0.166, 10523.087, 379.106, 52793.839 23/11/08,07:36:24,09,08,1, 11.9,1,1, 0.166, 10523.053, 379.126, 52793.899 23/11/08,07:36:24,10,08,1, 11.9,1,1, 0.166, 10523.059, 379.139, 52793.923 23/11/08,07:36:24,11,08,1, 11.9,1,1, 0.166, 10523.073, 379.186, 52793.878 23/11/08,07:36:24,12,08,1, 11.9,1,1, 0.166, 10523.067, 379.175, 52793.889 23/11/08,07:36:24,13,08,1, 11.9,1,1, 0.166, 10523.045, 379.175, 52793.876 23/11/08,07:36:24,14,08,1, 11.9,1,1, 0.166, 10523.062, 379.219, 52793.945 23/11/08,07:36:24,15,08,1, 11.9,1,1, 0.166, 10523.043, 379.240, 52793.914 23/11/08,07:36:24,16,08,1, 11.9,1,1, 0.166, 10523.049, 379.247, 52793.911 23/11/08,07:36:24,17,08,1, 11.9,1,1, 0.166, 10523.037, 379.265, 52793.896 23/11/08,07:36:24,18,08,1, 11.9,1,1, 0.166, 10523.004, 379.284, 52793.952 23/11/08,07:36:24,19,08,1, 11.9,1,1, 0.166, 10523.000, 379.309, 52794.031 23/11/08,07:36:25,00,09,1, 11.8,1,1, 0.163, 10522.996, 379.309, 52794.031 23/11/08,07:36:25,01,09,1, 11.8,1,1, 0.163, 10523.002, 379.340, 52793.961 23/11/08,07:36:25,02,09,1, 11.8,1,1, 0.163, 10522.987, 379.361, 52793.933 23/11/08,07:36:25,03,09,1, 11.8,1,1, 0.163, 10522.997, 379.347, 52793.973 23/11/08,07:36:25,04,09,1, 11.8,1,1, 0.163, 10522.960, 379.364, 52793.958 23/11/08,07:36:25,05,09,1, 11.8,1,1, 0.163, 10522.952, 379.376, 52793.970 23/11/08,07:36:25,06,09,1, 11.8,1,1, 0.163, 10522.946, 379.384, 52793.989 23/11/08,07:36:25,07,09,1, 11.8,1,1, 0.163, 10522.965, 379.398, 52793.970 23/11/08,07:36:25,08,09,1, 11.8,1,1, 0.163, 10522.954, 379.421, 52793.960 23/11/08,07:36:25,09,09,1, 11.8,1,1, 0.163, 10522.919, 379.452, 52793.947 23/11/08,07:36:25,10,09,1, 11.8,1,1, 0.163, 10522.954, 379.490, 52793.966 23/11/08,07:36:25,11,09,1, 11.8,1,1, 0.163, 10522.917, 379.482, 52793.998 23/11/08,07:36:25,12,09,1, 11.8,1,1, 0.163, 10522.903, 379.502, 52793.981 23/11/08,07:36:25,13,09,1, 11.8,1,1, 0.163, 10522.907, 379.537, 52793.984 23/11/08,07:36:25,14,09,1, 11.8,1,1, 0.163, 10522.909, 379.554, 52794.018 23/11/08,07:36:25,15,09,1, 11.8,1,1, 0.163, 10522.911, 379.563, 52794.004 23/11/08,07:36:25,16,09,1, 11.8,1,1, 0.163, 10522.893, 379.592, 52794.002 23/11/08,07:36:25,17,09,1, 11.8,1,1, 0.163, 10522.864, 379.614, 52794.014 23/11/08,07:36:25,18,09,1, 11.8,1,1, 0.163, 10522.855, 379.624, 52794.015 23/11/08,07:36:25,19,09,1, 11.8,1,1, 0.163, 10522.838, 379.624, 52794.015 23/11/08,07:36:26,00,09,1, 11.9,1,1, 0.164, 10522.838, 379.624, 52794.015 23/11/08,07:36:26,01,09,1, 11.9,1,1, 0.164, 10522.836, 379.636, 52794.058 23/11/08,07:36:26,02,09,1, 11.9,1,1, 0.164, 10522.836, 379.675, 52794.041 23/11/08,07:36:26,03,09,1, 11.9,1,1, 0.164, 10522.817, 379.682, 52794.057 23/11/08,07:36:26,04,09,1, 11.9,1,1, 0.164, 10522.775, 379.694, 52794.020 23/11/08,07:36:26,05,09,1, 11.9,1,1, 0.164, 10522.772, 379.746, 52794.015 23/11/08,07:36:26,06,09,1, 11.9,1,1, 0.164, 10522.775, 379.752, 52794.051 23/11/08,07:36:26,07,09,1, 11.9,1,1, 0.164, 10522.771, 379.762, 52794.012 23/11/08,07:36:26,08,09,1, 11.9,1,1, 0.164, 10522.768, 379.762, 52794.071 23/11/08,07:36:26,09,09,1, 11.9,1,1, 0.164, 10522.764, 379.792, 52794.067 23/11/08,07:36:26,10,09,1, 11.9,1,1, 0.164, 10522.760, 379.812, 52794.077 23/11/08,07:36:26,11,09,1, 11.9,1,1, 0.164, 10522.716, 379.810, 52794.068 23/11/08,07:36:26,12,09,1, 11.9,1,1, 0.164, 10522.742, 379.824, 52794.084 23/11/08,07:36:26,13,09,1, 11.9,1,1, 0.164, 10522.712, 379.817, 52794.076 23/11/08,07:36:26,14,09,1, 11.9,1,1, 0.164, 10522.713, 379.849, 52794.051 23/11/08,07:36:26,15,09,1, 11.9,1,1, 0.164, 10522.679, 379.872, 52794.056 23/11/08,07:36:26,16,09,1, 11.9,1,1, 0.164, 10522.703, 379.888, 52794.099 23/11/08,07:36:26,17,09,1, 11.9,1,1, 0.164, 10522.654, 379.917, 52794.107 23/11/08,07:36:26,18,09,1, 11.9,1,1, 0.164, 10522.665, 379.925, 52794.081 23/11/08,07:36:26,19,09,1, 11.9,1,1, 0.164, 10522.671, 379.947, 52794.074 23/11/08,07:36:27,00,09,1, 11.9,1,1, 0.165, 10522.671, 379.947, 52794.074 23/11/08,07:36:27,01,09,1, 11.9,1,1, 0.165, 10522.624, 379.983, 52794.082 23/11/08,07:36:27,02,09,1, 11.9,1,1, 0.165, 10522.607, 379.989, 52794.109 23/11/08,07:36:27,03,09,1, 11.9,1,1, 0.165, 10522.611, 379.991, 52794.131 23/11/08,07:36:27,04,09,1, 11.9,1,1, 0.165, 10522.580, 380.010, 52794.109 23/11/08,07:36:27,05,09,1, 11.9,1,1, 0.165, 10522.578, 380.013, 52794.098 23/11/08,07:36:27,06,09,1, 11.9,1,1, 0.165, 10522.549, 380.011, 52794.104 23/11/08,07:36:27,07,09,1, 11.9,1,1, 0.165, 10522.539, 380.037, 52794.125 23/11/08,07:36:27,08,09,1, 11.9,1,1, 0.165, 10522.529, 380.044, 52794.096 23/11/08,07:36:27,09,09,1, 11.9,1,1, 0.165, 10522.508, 380.052, 52794.126 23/11/08,07:36:27,10,09,1, 11.9,1,1, 0.165, 10522.489, 380.070, 52794.077 23/11/08,07:36:27,11,09,1, 11.9,1,1, 0.165, 10522.451, 380.082, 52794.077 23/11/08,07:36:27,12,09,1, 11.9,1,1, 0.165, 10522.454, 380.121, 52794.110 23/11/08,07:36:27,13,09,1, 11.9,1,1, 0.165, 10522.447, 380.082, 52794.085 23/11/08,07:36:27,14,09,1, 11.9,1,1, 0.165, 10522.416, 380.113, 52794.110 23/11/08,07:36:27,15,09,1, 11.9,1,1, 0.165, 10522.414, 380.139, 52794.100 23/11/08,07:36:27,16,09,1, 11.9,1,1, 0.165, 10522.408, 380.147, 52794.101 23/11/08,07:36:27,17,09,1, 11.9,1,1, 0.165, 10522.401, 380.150, 52794.104 23/11/08,07:36:27,18,09,1, 11.9,1,1, 0.165, 10522.352, 380.139, 52794.074 23/11/08,07:36:27,19,09,1, 11.9,1,1, 0.165, 10522.361, 380.167, 52794.140 23/11/08,07:36:28,00,09,1, 11.9,1,1, 0.167, 10522.354, 380.167, 52794.140 23/11/08,07:36:28,01,09,1, 11.9,1,1, 0.167, 10522.332, 380.193, 52794.114 23/11/08,07:36:28,02,09,1, 11.9,1,1, 0.167, 10522.326, 380.184, 52794.138 23/11/08,07:36:28,03,09,1, 11.9,1,1, 0.167, 10522.292, 380.183, 52794.146 23/11/08,07:36:28,04,09,1, 11.9,1,1, 0.167, 10522.270, 380.218, 52794.135 23/11/08,07:36:28,05,09,1, 11.9,1,1, 0.167, 10522.270, 380.237, 52794.164 23/11/08,07:36:28,06,09,1, 11.9,1,1, 0.167, 10522.262, 380.241, 52794.275 23/11/08,07:36:28,07,09,1, 11.9,1,1, 0.167, 10522.227, 380.263, 52794.059 23/11/08,07:36:28,08,09,1, 11.9,1,1, 0.167, 10522.202, 380.258, 52794.155 23/11/08,07:36:28,09,09,1, 11.9,1,1, 0.167, 10522.207, 380.286, 52794.173 23/11/08,07:36:28,10,09,1, 11.9,1,1, 0.167, 10522.187, 380.285, 52794.136 23/11/08,07:36:28,11,09,1, 11.9,1,1, 0.167, 10522.205, 380.295, 52794.168 23/11/08,07:36:28,12,09,1, 11.9,1,1, 0.167, 10522.196, 380.305, 52794.140 23/11/08,07:36:28,13,09,1, 11.9,1,1, 0.167, 10522.204, 380.313, 52794.213 23/11/08,07:36:28,14,09,1, 11.9,1,1, 0.167, 10522.122, 380.325, 52794.170 23/11/08,07:36:28,15,09,1, 11.9,1,1, 0.167, 10522.146, 380.330, 52794.120 23/11/08,07:36:28,16,09,1, 11.9,1,1, 0.167, 10522.147, 380.333, 52794.142 23/11/08,07:36:28,17,09,1, 11.9,1,1, 0.167, 10522.103, 380.319, 52794.118 23/11/08,07:36:28,18,09,1, 11.9,1,1, 0.167, 10522.100, 380.355, 52794.118 23/11/08,07:36:28,19,09,1, 11.9,1,1, 0.167, 10522.079, 380.371, 52794.169 23/11/08,07:36:29,00,09,1, 11.9,1,1, 0.165, 10522.078, 380.371, 52794.169 23/11/08,07:36:29,01,09,1, 11.9,1,1, 0.165, 10522.067, 380.383, 52794.133 23/11/08,07:36:29,02,09,1, 11.9,1,1, 0.165, 10522.022, 380.355, 52794.115 23/11/08,07:36:29,03,09,1, 11.9,1,1, 0.165, 10522.012, 380.381, 52794.132 23/11/08,07:36:29,04,09,1, 11.9,1,1, 0.165, 10522.034, 380.401, 52794.136 23/11/08,07:36:29,05,09,1, 11.9,1,1, 0.165, 10522.016, 380.412, 52794.156 23/11/08,07:36:29,06,09,1, 11.9,1,1, 0.165, 10521.988, 380.419, 52794.125 23/11/08,07:36:29,07,09,1, 11.9,1,1, 0.165, 10521.974, 380.403, 52794.132 23/11/08,07:36:29,08,09,1, 11.9,1,1, 0.165, 10521.957, 380.434, 52794.174 23/11/08,07:36:29,09,09,1, 11.9,1,1, 0.165, 10521.947, 380.437, 52794.156 23/11/08,07:36:29,10,09,1, 11.9,1,1, 0.165, 10521.939, 380.427, 52794.123 23/11/08,07:36:29,11,09,1, 11.9,1,1, 0.165, 10521.915, 380.439, 52794.123 23/11/08,07:36:29,12,09,1, 11.9,1,1, 0.165, 10521.912, 380.458, 52794.125 23/11/08,07:36:29,13,09,1, 11.9,1,1, 0.165, 10521.899, 380.473, 52794.125 23/11/08,07:36:29,14,09,1, 11.9,1,1, 0.165, 10521.895, 380.481, 52794.131 23/11/08,07:36:29,15,09,1, 11.9,1,1, 0.165, 10521.893, 380.477, 52794.148 23/11/08,07:36:29,16,09,1, 11.9,1,1, 0.165, 10521.867, 380.483, 52794.114 23/11/08,07:36:29,17,09,1, 11.9,1,1, 0.165, 10521.857, 380.475, 52794.105 23/11/08,07:36:29,18,09,1, 11.9,1,1, 0.165, 10521.832, 380.465, 52794.116 23/11/08,07:36:29,19,09,1, 11.9,1,1, 0.165, 10521.825, 380.491, 52794.102 23/11/08,07:36:30,00,09,1, 11.8,1,1, 0.162, 10521.820, 380.491, 52794.102 23/11/08,07:36:30,01,09,1, 11.8,1,1, 0.162, 10521.798, 380.495, 52794.106 23/11/08,07:36:30,02,09,1, 11.8,1,1, 0.162, 10521.763, 380.501, 52794.112 23/11/08,07:36:30,03,09,1, 11.8,1,1, 0.162, 10521.783, 380.490, 52794.140 23/11/08,07:36:30,04,09,1, 11.8,1,1, 0.162, 10521.775, 380.500, 52794.114 23/11/08,07:36:30,05,09,1, 11.8,1,1, 0.162, 10521.761, 380.516, 52794.123 23/11/08,07:36:30,06,09,1, 11.8,1,1, 0.162, 10521.707, 380.494, 52794.096 23/11/08,07:36:30,07,09,1, 11.8,1,1, 0.162, 10521.720, 380.511, 52794.110 23/11/08,07:36:30,08,09,1, 11.8,1,1, 0.162, 10521.725, 380.519, 52794.048 23/11/08,07:36:30,09,09,1, 11.8,1,1, 0.162, 10521.716, 380.500, 52794.038 23/11/08,07:36:30,10,09,1, 11.8,1,1, 0.162, 10521.726, 380.508, 52794.073 23/11/08,07:36:30,11,09,1, 11.8,1,1, 0.162, 10521.684, 380.510, 52794.084 23/11/08,07:36:30,12,09,1, 11.8,1,1, 0.162, 10521.670, 380.501, 52794.124 23/11/08,07:36:30,13,09,1, 11.8,1,1, 0.162, 10521.664, 380.499, 52794.093 23/11/08,07:36:30,14,09,1, 11.8,1,1, 0.162, 10521.636, 380.527, 52794.078 23/11/08,07:36:30,15,09,1, 11.8,1,1, 0.162, 10521.648, 380.507, 52794.057 23/11/08,07:36:30,16,09,1, 11.8,1,1, 0.162, 10521.627, 380.515, 52793.941 23/11/08,07:36:30,17,09,1, 11.8,1,1, 0.162, 10521.626, 380.510, 52794.064 23/11/08,07:36:30,18,09,1, 11.8,1,1, 0.162, 10521.605, 380.503, 52794.035 23/11/08,07:36:30,19,09,1, 11.8,1,1, 0.162, 10521.595, 380.498, 52794.016 23/11/08,07:36:31,00,09,1, 11.8,1,1, 0.167, 10521.594, 380.498, 52794.016 23/11/08,07:36:31,01,09,1, 11.8,1,1, 0.167, 10521.567, 380.512, 52794.054 23/11/08,07:36:31,02,09,1, 11.8,1,1, 0.167, 10521.572, 380.520, 52794.027 23/11/08,07:36:31,03,09,1, 11.8,1,1, 0.167, 10521.541, 380.490, 52793.993 23/11/08,07:36:31,04,09,1, 11.8,1,1, 0.167, 10521.533, 380.501, 52793.994 23/11/08,07:36:31,05,09,1, 11.8,1,1, 0.167, 10521.537, 380.482, 52793.973 23/11/08,07:36:31,06,09,1, 11.8,1,1, 0.167, 10521.513, 380.460, 52793.976 23/11/08,07:36:31,07,09,1, 11.8,1,1, 0.167, 10521.514, 380.475, 52794.011 23/11/08,07:36:31,08,09,1, 11.8,1,1, 0.167, 10521.494, 380.437, 52794.010 23/11/08,07:36:31,09,09,1, 11.8,1,1, 0.167, 10521.482, 380.429, 52793.996 23/11/08,07:36:31,10,09,1, 11.8,1,1, 0.167, 10521.489, 380.469, 52794.027 23/11/08,07:36:31,11,09,1, 11.8,1,1, 0.167, 10521.469, 380.452, 52793.970 23/11/08,07:36:31,12,09,1, 11.8,1,1, 0.167, 10521.481, 380.458, 52793.941 23/11/08,07:36:31,13,09,1, 11.8,1,1, 0.167, 10521.458, 380.453, 52793.941 23/11/08,07:36:31,14,09,1, 11.8,1,1, 0.167, 10521.442, 380.440, 52793.990 23/11/08,07:36:31,15,09,1, 11.8,1,1, 0.167, 10521.436, 380.419, 52793.935 23/11/08,07:36:31,16,09,1, 11.8,1,1, 0.167, 10521.411, 380.433, 52793.986 23/11/08,07:36:31,17,09,1, 11.8,1,1, 0.167, 10521.425, 380.420, 52793.933 23/11/08,07:36:31,18,09,1, 11.8,1,1, 0.167, 10521.429, 380.426, 52793.960 23/11/08,07:36:31,19,09,1, 11.8,1,1, 0.167, 10521.426, 380.414, 52793.938 23/11/08,07:36:32,00,09,1, 12.0,1,1, 0.167, 10521.419, 380.414, 52793.938 23/11/08,07:36:32,01,09,1, 12.0,1,1, 0.167, 10521.395, 380.402, 52793.918 23/11/08,07:36:32,02,09,1, 12.0,1,1, 0.167, 10521.402, 380.395, 52793.899 23/11/08,07:36:32,03,09,1, 12.0,1,1, 0.167, 10521.376, 380.365, 52793.934 23/11/08,07:36:32,04,09,1, 12.0,1,1, 0.167, 10521.385, 380.374, 52793.920 23/11/08,07:36:32,05,09,1, 12.0,1,1, 0.167, 10521.373, 380.323, 52793.920 23/11/08,07:36:32,06,09,1, 12.0,1,1, 0.167, 10521.386, 380.342, 52793.945 23/11/08,07:36:32,07,09,1, 12.0,1,1, 0.167, 10521.342, 380.307, 52793.955 23/11/08,07:36:32,08,09,1, 12.0,1,1, 0.167, 10521.368, 380.291, 52793.855 23/11/08,07:36:32,09,09,1, 12.0,1,1, 0.167, 10521.366, 380.279, 52793.831 23/11/08,07:36:32,10,09,1, 12.0,1,1, 0.167, 10521.351, 380.277, 52793.857 23/11/08,07:36:32,11,09,1, 12.0,1,1, 0.167, 10521.323, 380.275, 52793.849 23/11/08,07:36:32,12,09,1, 12.0,1,1, 0.167, 10521.339, 380.241, 52793.722 23/11/08,07:36:32,13,09,1, 12.0,1,1, 0.167, 10521.328, 380.218, 52793.884 23/11/08,07:36:32,14,09,1, 12.0,1,1, 0.167, 10521.328, 380.216, 52793.852 23/11/08,07:36:32,15,09,1, 12.0,1,1, 0.167, 10521.308, 380.212, 52793.855 23/11/08,07:36:32,16,09,1, 12.0,1,1, 0.167, 10521.311, 380.210, 52793.798 23/11/08,07:36:32,17,09,1, 12.0,1,1, 0.167, 10521.314, 380.187, 52793.810 23/11/08,07:36:32,18,09,1, 12.0,1,1, 0.167, 10521.316, 380.179, 52793.748 23/11/08,07:36:32,19,09,1, 12.0,1,1, 0.167, 10521.290, 380.160, 52793.796 23/11/08,07:36:33,00,09,1, 11.9,1,1, 0.164, 10521.286, 380.160, 52793.796 23/11/08,07:36:33,01,09,1, 11.9,1,1, 0.164, 10521.296, 380.145, 52793.756 23/11/08,07:36:33,02,09,1, 11.9,1,1, 0.164, 10521.296, 380.107, 52793.777 23/11/08,07:36:33,03,09,1, 11.9,1,1, 0.164, 10521.257, 380.097, 52793.753 23/11/08,07:36:33,04,09,1, 11.9,1,1, 0.164, 10521.288, 380.104, 52793.719 23/11/08,07:36:33,05,09,1, 11.9,1,1, 0.164, 10521.300, 380.056, 52793.708 23/11/08,07:36:33,06,09,1, 11.9,1,1, 0.164, 10521.307, 380.036, 52793.706 23/11/08,07:36:33,07,09,1, 11.9,1,1, 0.164, 10521.272, 380.007, 52793.720 23/11/08,07:36:33,08,09,1, 11.9,1,1, 0.164, 10521.292, 379.994, 52793.717 23/11/08,07:36:33,09,09,1, 11.9,1,1, 0.164, 10521.295, 379.989, 52793.719 23/11/08,07:36:33,10,09,1, 11.9,1,1, 0.164, 10521.303, 379.955, 52793.703 23/11/08,07:36:33,11,09,1, 11.9,1,1, 0.164, 10521.287, 379.927, 52793.710 23/11/08,07:36:33,12,09,1, 11.9,1,1, 0.164, 10521.294, 379.928, 52793.673 23/11/08,07:36:33,13,09,1, 11.9,1,1, 0.164, 10521.315, 379.922, 52793.656 23/11/08,07:36:33,14,09,1, 11.9,1,1, 0.164, 10521.337, 379.890, 52793.871 23/11/08,07:36:33,15,09,1, 11.9,1,1, 0.164, 10521.322, 379.861, 52793.586 23/11/08,07:36:33,16,09,1, 11.9,1,1, 0.164, 10521.305, 379.841, 52793.654 23/11/08,07:36:33,17,09,1, 11.9,1,1, 0.164, 10521.286, 379.838, 52793.642 23/11/08,07:36:33,18,09,1, 11.9,1,1, 0.164, 10521.317, 379.802, 52793.650 23/11/08,07:36:33,19,09,1, 11.9,1,1, 0.164, 10521.339, 379.766, 52793.635 23/11/08,07:36:34,00,09,1, 11.9,1,1, 0.167, 10521.336, 379.766, 52793.635 23/11/08,07:36:34,01,09,1, 11.9,1,1, 0.167, 10521.322, 379.743, 52793.613 23/11/08,07:36:34,02,09,1, 11.9,1,1, 0.167, 10521.369, 379.730, 52793.629 23/11/08,07:36:34,03,09,1, 11.9,1,1, 0.167, 10521.348, 379.677, 52793.588 23/11/08,07:36:34,04,09,1, 11.9,1,1, 0.167, 10521.359, 379.649, 52793.579 23/11/08,07:36:34,05,09,1, 11.9,1,1, 0.167, 10521.369, 379.624, 52793.572 23/11/08,07:36:34,06,09,1, 11.9,1,1, 0.167, 10521.372, 379.616, 52793.587 23/11/08,07:36:34,07,09,1, 11.9,1,1, 0.167, 10521.353, 379.607, 52793.525 23/11/08,07:36:34,08,09,1, 11.9,1,1, 0.167, 10521.342, 379.586, 52793.557 23/11/08,07:36:34,09,09,1, 11.9,1,1, 0.167, 10521.414, 379.526, 52793.408 23/11/08,07:36:34,10,09,1, 11.9,1,1, 0.167, 10521.374, 379.525, 52793.598 23/11/08,07:36:34,11,09,1, 11.9,1,1, 0.167, 10521.392, 379.504, 52793.555 23/11/08,07:36:34,12,09,1, 11.9,1,1, 0.167, 10521.396, 379.474, 52793.514 23/11/08,07:36:34,13,09,1, 11.9,1,1, 0.167, 10521.393, 379.442, 52793.517 23/11/08,07:36:34,14,09,1, 11.9,1,1, 0.167, 10521.432, 379.434, 52793.511 23/11/08,07:36:34,15,09,1, 11.9,1,1, 0.167, 10521.442, 379.434, 52793.509 23/11/08,07:36:34,16,09,1, 11.9,1,1, 0.167, 10521.443, 379.416, 52793.445 23/11/08,07:36:34,17,09,1, 11.9,1,1, 0.167, 10521.452, 379.365, 52793.447 23/11/08,07:36:34,18,09,1, 11.9,1,1, 0.167, 10521.467, 379.332, 52793.423 23/11/08,07:36:34,19,09,1, 11.9,1,1, 0.167, 10521.506, 379.326, 52793.423 23/11/08,07:36:35,00,09,1, 11.9,1,1, 0.169, 10521.502, 379.326, 52793.423 23/11/08,07:36:35,01,09,1, 11.9,1,1, 0.169, 10521.503, 379.295, 52793.414 23/11/08,07:36:35,02,09,1, 11.9,1,1, 0.169, 10521.498, 379.224, 52793.423 23/11/08,07:36:35,03,09,1, 11.9,1,1, 0.169, 10521.525, 379.210, 52793.397 23/11/08,07:36:35,04,09,1, 11.9,1,1, 0.169, 10521.534, 379.186, 52793.360 23/11/08,07:36:35,05,09,1, 11.9,1,1, 0.169, 10521.557, 379.165, 52793.367 23/11/08,07:36:35,06,09,1, 11.9,1,1, 0.169, 10521.572, 379.132, 52793.357 23/11/08,07:36:35,07,09,1, 11.9,1,1, 0.169, 10521.603, 379.098, 52793.333 23/11/08,07:36:35,08,09,1, 11.9,1,1, 0.169, 10521.596, 379.081, 52793.309 23/11/08,07:36:35,09,09,1, 11.9,1,1, 0.169, 10521.615, 379.039, 52793.319 23/11/08,07:36:35,10,09,1, 11.9,1,1, 0.169, 10521.635, 379.016, 52793.297 23/11/08,07:36:35,11,09,1, 11.9,1,1, 0.169, 10521.649, 379.000, 52793.289 23/11/08,07:36:35,12,09,1, 11.9,1,1, 0.169, 10521.638, 378.981, 52793.427 23/11/08,07:36:35,13,09,1, 11.9,1,1, 0.169, 10521.660, 378.920, 52793.247 23/11/08,07:36:35,14,09,1, 11.9,1,1, 0.169, 10521.659, 378.921, 52793.373 23/11/08,07:36:35,15,09,1, 11.9,1,1, 0.169, 10521.704, 378.869, 52793.209 23/11/08,07:36:35,16,09,1, 11.9,1,1, 0.169, 10521.732, 378.840, 52793.267 23/11/08,07:36:35,17,09,1, 11.9,1,1, 0.169, 10521.721, 378.816, 52793.246 23/11/08,07:36:35,18,09,1, 11.9,1,1, 0.169, 10521.759, 378.812, 52793.260 23/11/08,07:36:35,19,09,1, 11.9,1,1, 0.169, 10521.785, 378.768, 52793.222 23/11/08,07:36:36,00,09,1, 11.9,1,1, 0.160, 10521.778, 378.768, 52793.222 23/11/08,07:36:36,01,09,1, 11.9,1,1, 0.160, 10521.818, 378.722, 52793.184 23/11/08,07:36:36,02,09,1, 11.9,1,1, 0.160, 10521.800, 378.689, 52793.166 23/11/08,07:36:36,03,09,1, 11.9,1,1, 0.160, 10521.835, 378.655, 52793.181 23/11/08,07:36:36,04,09,1, 11.9,1,1, 0.160, 10521.867, 378.615, 52793.168 23/11/08,07:36:36,05,09,1, 11.9,1,1, 0.160, 10521.885, 378.597, 52793.169 23/11/08,07:36:36,06,09,1, 11.9,1,1, 0.160, 10521.930, 378.565, 52793.157 23/11/08,07:36:36,07,09,1, 11.9,1,1, 0.160, 10521.912, 378.547, 52793.145 23/11/08,07:36:36,08,09,1, 11.9,1,1, 0.160, 10521.974, 378.504, 52793.104 23/11/08,07:36:36,09,09,1, 11.9,1,1, 0.160, 10521.936, 378.471, 52793.081 23/11/08,07:36:36,10,09,1, 11.9,1,1, 0.160, 10521.986, 378.454, 52793.076 23/11/08,07:36:36,11,09,1, 11.9,1,1, 0.160, 10522.010, 378.412, 52793.051 23/11/08,07:36:36,12,09,1, 11.9,1,1, 0.160, 10522.025, 378.386, 52793.076 23/11/08,07:36:36,13,09,1, 11.9,1,1, 0.160, 10522.064, 378.350, 52793.067 23/11/08,07:36:36,14,09,1, 11.9,1,1, 0.160, 10522.099, 378.288, 52793.102 23/11/08,07:36:36,15,09,1, 11.9,1,1, 0.160, 10522.120, 378.283, 52793.036 23/11/08,07:36:36,16,09,1, 11.9,1,1, 0.160, 10522.136, 378.249, 52793.032 23/11/08,07:36:36,17,09,1, 11.9,1,1, 0.160, 10522.164, 378.226, 52793.020 23/11/08,07:36:36,18,09,1, 11.9,1,1, 0.160, 10522.225, 378.200, 52793.074 23/11/08,07:36:36,19,09,1, 11.9,1,1, 0.160, 10522.205, 378.186, 52793.066 23/11/08,07:36:37,00,09,1, 11.9,1,1, 0.164, 10522.203, 378.186, 52793.066 23/11/08,07:36:37,01,09,1, 11.9,1,1, 0.164, 10522.264, 378.097, 52792.997 23/11/08,07:36:37,02,09,1, 11.9,1,1, 0.164, 10522.299, 378.066, 52792.988 23/11/08,07:36:37,03,09,1, 11.9,1,1, 0.164, 10522.336, 378.042, 52792.989 23/11/08,07:36:37,04,09,1, 11.9,1,1, 0.164, 10522.345, 378.026, 52792.992 23/11/08,07:36:37,05,09,1, 11.9,1,1, 0.164, 10522.352, 378.001, 52792.967 23/11/08,07:36:37,06,09,1, 11.9,1,1, 0.164, 10522.400, 377.945, 52792.927 23/11/08,07:36:37,07,09,1, 11.9,1,1, 0.164, 10522.438, 377.905, 52792.937 23/11/08,07:36:37,08,09,1, 11.9,1,1, 0.164, 10522.468, 377.873, 52792.909 23/11/08,07:36:37,09,09,1, 11.9,1,1, 0.164, 10522.470, 377.874, 52792.914 23/11/08,07:36:37,10,09,1, 11.9,1,1, 0.164, 10522.513, 377.823, 52792.925 23/11/08,07:36:37,11,09,1, 11.9,1,1, 0.164, 10522.549, 377.777, 52792.925 23/11/08,07:36:37,12,09,1, 11.9,1,1, 0.164, 10522.596, 377.735, 52792.911 23/11/08,07:36:37,13,09,1, 11.9,1,1, 0.164, 10522.595, 377.699, 52792.875 23/11/08,07:36:37,14,09,1, 11.9,1,1, 0.164, 10522.644, 377.675, 52792.883 23/11/08,07:36:37,15,09,1, 11.9,1,1, 0.164, 10522.656, 377.651, 52792.860 23/11/08,07:36:37,16,09,1, 11.9,1,1, 0.164, 10522.680, 377.596, 52792.847 23/11/08,07:36:37,17,09,1, 11.9,1,1, 0.164, 10522.714, 377.582, 52792.879 23/11/08,07:36:37,18,09,1, 11.9,1,1, 0.164, 10522.737, 377.545, 52792.850 23/11/08,07:36:37,19,09,1, 11.9,1,1, 0.164, 10522.802, 377.525, 52792.840 23/11/08,07:36:38,00,09,1, 11.8,1,1, 0.165, 10522.796, 377.525, 52792.840 23/11/08,07:36:38,01,09,1, 11.8,1,1, 0.165, 10522.851, 377.434, 52792.818 23/11/08,07:36:38,02,09,1, 11.8,1,1, 0.165, 10522.876, 377.422, 52792.797 23/11/08,07:36:38,03,09,1, 11.8,1,1, 0.165, 10522.917, 377.380, 52792.796 23/11/08,07:36:38,04,09,1, 11.8,1,1, 0.165, 10522.940, 377.312, 52792.749 23/11/08,07:36:38,05,09,1, 11.8,1,1, 0.165, 10522.985, 377.317, 52792.751 23/11/08,07:36:38,06,09,1, 11.8,1,1, 0.165, 10522.987, 377.280, 52792.749 23/11/08,07:36:38,07,09,1, 11.8,1,1, 0.165, 10523.044, 377.238, 52792.768 23/11/08,07:36:38,08,09,1, 11.8,1,1, 0.165, 10523.079, 377.239, 52792.744 23/11/08,07:36:38,09,09,1, 11.8,1,1, 0.165, 10523.098, 377.206, 52792.727 23/11/08,07:36:38,10,09,1, 11.8,1,1, 0.165, 10523.137, 377.158, 52792.705 23/11/08,07:36:38,11,09,1, 11.8,1,1, 0.165, 10523.171, 377.124, 52792.707 23/11/08,07:36:38,12,09,1, 11.8,1,1, 0.165, 10523.179, 377.098, 52792.669 23/11/08,07:36:38,13,09,1, 11.8,1,1, 0.165, 10523.253, 377.045, 52792.687 23/11/08,07:36:38,14,09,1, 11.8,1,1, 0.165, 10523.294, 377.021, 52792.704 23/11/08,07:36:38,15,09,1, 11.8,1,1, 0.165, 10523.302, 376.974, 52792.704 23/11/08,07:36:38,16,09,1, 11.8,1,1, 0.165, 10523.353, 376.944, 52792.678 23/11/08,07:36:38,17,09,1, 11.8,1,1, 0.165, 10523.380, 376.890, 52792.657 23/11/08,07:36:38,18,09,1, 11.8,1,1, 0.165, 10523.411, 376.880, 52792.638 23/11/08,07:36:38,19,09,1, 11.8,1,1, 0.165, 10523.462, 376.854, 52792.597 23/11/08,07:36:39,00,09,1, 11.9,1,1, 0.165, 10523.455, 376.854, 52792.597 23/11/08,07:36:39,01,09,1, 11.9,1,1, 0.165, 10523.534, 376.780, 52792.614 23/11/08,07:36:39,02,09,1, 11.9,1,1, 0.165, 10523.583, 376.731, 52792.597 23/11/08,07:36:39,03,09,1, 11.9,1,1, 0.165, 10523.613, 376.722, 52792.619 23/11/08,07:36:39,04,09,1, 11.9,1,1, 0.165, 10523.657, 376.669, 52792.562 23/11/08,07:36:39,05,09,1, 11.9,1,1, 0.165, 10523.688, 376.623, 52792.597 23/11/08,07:36:39,06,09,1, 11.9,1,1, 0.165, 10523.736, 376.597, 52792.590 23/11/08,07:36:39,07,09,1, 11.9,1,1, 0.165, 10523.747, 376.551, 52792.544 23/11/08,07:36:39,08,09,1, 11.9,1,1, 0.165, 10523.793, 376.518, 52792.554 23/11/08,07:36:39,09,09,1, 11.9,1,1, 0.165, 10523.836, 376.498, 52792.557 23/11/08,07:36:39,10,09,1, 11.9,1,1, 0.165, 10523.864, 376.448, 52792.538 23/11/08,07:36:39,11,09,1, 11.9,1,1, 0.165, 10523.929, 376.408, 52792.503 23/11/08,07:36:39,12,09,1, 11.9,1,1, 0.165, 10523.972, 376.390, 52792.529 23/11/08,07:36:39,13,09,1, 11.9,1,1, 0.165, 10524.027, 376.359, 52792.543 23/11/08,07:36:39,14,09,1, 11.9,1,1, 0.165, 10524.062, 376.335, 52792.509 23/11/08,07:36:39,15,09,1, 11.9,1,1, 0.165, 10524.072, 376.273, 52792.514 23/11/08,07:36:39,16,09,1, 11.9,1,1, 0.165, 10524.128, 376.253, 52792.494 23/11/08,07:36:39,17,09,1, 11.9,1,1, 0.165, 10524.171, 376.226, 52792.507 23/11/08,07:36:39,18,09,1, 11.9,1,1, 0.165, 10524.216, 376.182, 52792.467 23/11/08,07:36:39,19,09,1, 11.9,1,1, 0.165, 10524.260, 376.130, 52792.474 23/11/08,07:36:40,00,09,1, 11.9,1,1, 0.165, 10524.256, 376.130, 52792.474 23/11/08,07:36:40,01,09,1, 11.9,1,1, 0.165, 10524.345, 376.083, 52792.493 23/11/08,07:36:40,02,09,1, 11.9,1,1, 0.165, 10524.378, 376.014, 52792.449 23/11/08,07:36:40,03,09,1, 11.9,1,1, 0.165, 10524.423, 375.968, 52792.442 23/11/08,07:36:40,04,09,1, 11.9,1,1, 0.165, 10524.465, 375.962, 52792.424 23/11/08,07:36:40,05,09,1, 11.9,1,1, 0.165, 10524.516, 375.916, 52792.439 23/11/08,07:36:40,06,09,1, 11.9,1,1, 0.165, 10524.561, 375.870, 52792.412 23/11/08,07:36:40,07,09,1, 11.9,1,1, 0.165, 10524.596, 375.848, 52792.433 23/11/08,07:36:40,08,09,1, 11.9,1,1, 0.165, 10524.652, 375.817, 52792.431 23/11/08,07:36:40,09,09,1, 11.9,1,1, 0.165, 10524.686, 375.781, 52792.405 23/11/08,07:36:40,10,09,1, 11.9,1,1, 0.165, 10524.740, 375.738, 52792.394 23/11/08,07:36:40,11,09,1, 11.9,1,1, 0.165, 10524.774, 375.708, 52792.362 23/11/08,07:36:40,12,09,1, 11.9,1,1, 0.165, 10524.830, 375.676, 52792.363 23/11/08,07:36:40,13,09,1, 11.9,1,1, 0.165, 10524.855, 375.635, 52792.355 23/11/08,07:36:40,14,09,1, 11.9,1,1, 0.165, 10524.927, 375.573, 52792.367 23/11/08,07:36:40,15,09,1, 11.9,1,1, 0.165, 10524.956, 375.539, 52792.351 23/11/08,07:36:40,16,09,1, 11.9,1,1, 0.165, 10525.012, 375.496, 52792.366 23/11/08,07:36:40,17,09,1, 11.9,1,1, 0.165, 10525.065, 375.458, 52792.373 23/11/08,07:36:40,18,09,1, 11.9,1,1, 0.165, 10525.090, 375.414, 52792.324 23/11/08,07:36:40,19,09,1, 11.9,1,1, 0.165, 10525.148, 375.383, 52792.287 23/11/08,07:36:41,00,09,1, 11.9,1,1, 0.167, 10525.141, 375.383, 52792.287 23/11/08,07:36:41,01,09,1, 11.9,1,1, 0.167, 10525.254, 375.303, 52792.278 23/11/08,07:36:41,02,09,1, 11.9,1,1, 0.167, 10525.288, 375.270, 52792.303 23/11/08,07:36:41,03,09,1, 11.9,1,1, 0.167, 10525.355, 375.248, 52792.324 23/11/08,07:36:41,04,09,1, 11.9,1,1, 0.167, 10525.399, 375.213, 52792.349 23/11/08,07:36:41,05,09,1, 11.9,1,1, 0.167, 10525.449, 375.171, 52792.322 23/11/08,07:36:41,06,09,1, 11.9,1,1, 0.167, 10525.517, 375.112, 52792.300 23/11/08,07:36:41,07,09,1, 11.9,1,1, 0.167, 10525.548, 375.078, 52792.300 23/11/08,07:36:41,08,09,1, 11.9,1,1, 0.167, 10525.608, 375.058, 52792.271 23/11/08,07:36:41,09,09,1, 11.9,1,1, 0.167, 10525.664, 375.018, 52792.237 23/11/08,07:36:41,10,09,1, 11.9,1,1, 0.167, 10525.694, 374.968, 52792.206 23/11/08,07:36:41,11,09,1, 11.9,1,1, 0.167, 10525.758, 374.935, 52792.242 23/11/08,07:36:41,12,09,1, 11.9,1,1, 0.167, 10525.807, 374.909, 52792.247 23/11/08,07:36:41,13,09,1, 11.9,1,1, 0.167, 10525.841, 374.877, 52792.238 23/11/08,07:36:41,14,09,1, 11.9,1,1, 0.167, 10525.896, 374.826, 52792.210 23/11/08,07:36:41,15,09,1, 11.9,1,1, 0.167, 10525.938, 374.793, 52792.229 23/11/08,07:36:41,16,09,1, 11.9,1,1, 0.167, 10525.999, 374.739, 52792.188 23/11/08,07:36:41,17,09,1, 11.9,1,1, 0.167, 10526.042, 374.709, 52792.180 23/11/08,07:36:41,18,09,1, 11.9,1,1, 0.167, 10526.094, 374.685, 52792.203 23/11/08,07:36:41,19,09,1, 11.9,1,1, 0.167, 10526.136, 374.612, 52792.000 23/11/08,07:36:42,00,09,1, 11.9,1,1, 0.166, 10526.134, 374.612, 52792.000 23/11/08,07:36:42,01,09,1, 11.9,1,1, 0.166, 10526.280, 374.522, 52792.233 23/11/08,07:36:42,02,09,1, 11.9,1,1, 0.166, 10526.320, 374.508, 52792.227 23/11/08,07:36:42,03,09,1, 11.9,1,1, 0.166, 10526.364, 374.457, 52792.196 23/11/08,07:36:42,04,09,1, 11.9,1,1, 0.166, 10526.388, 374.432, 52792.163 23/11/08,07:36:42,05,09,1, 11.9,1,1, 0.166, 10526.454, 374.400, 52792.195 23/11/08,07:36:42,06,09,1, 11.9,1,1, 0.166, 10526.499, 374.343, 52792.150 23/11/08,07:36:42,07,09,1, 11.9,1,1, 0.166, 10526.564, 374.319, 52792.141 23/11/08,07:36:42,08,09,1, 11.9,1,1, 0.166, 10526.597, 374.279, 52792.158 23/11/08,07:36:42,09,09,1, 11.9,1,1, 0.166, 10526.681, 374.242, 52792.187 23/11/08,07:36:42,10,09,1, 11.9,1,1, 0.166, 10526.689, 374.211, 52792.229 23/11/08,07:36:42,11,09,1, 11.9,1,1, 0.166, 10526.803, 374.157, 52792.124 23/11/08,07:36:42,12,09,1, 11.9,1,1, 0.166, 10526.841, 374.116, 52792.109 23/11/08,07:36:42,13,09,1, 11.9,1,1, 0.166, 10526.857, 374.066, 52792.106 23/11/08,07:36:42,14,09,1, 11.9,1,1, 0.166, 10526.910, 374.036, 52792.125 23/11/08,07:36:42,15,09,1, 11.9,1,1, 0.166, 10526.955, 373.974, 52792.089 23/11/08,07:36:42,16,09,1, 11.9,1,1, 0.166, 10527.010, 373.940, 52792.065 23/11/08,07:36:42,17,09,1, 11.9,1,1, 0.166, 10527.070, 373.908, 52792.131 23/11/08,07:36:42,18,09,1, 11.9,1,1, 0.166, 10527.119, 373.874, 52792.131 23/11/08,07:36:42,19,09,1, 11.9,1,1, 0.166, 10527.175, 373.821, 52792.110 23/11/08,07:36:43,00,09,1, 11.9,1,1, 0.167, 10527.169, 373.821, 52792.110 23/11/08,07:36:43,01,09,1, 11.9,1,1, 0.167, 10527.281, 373.762, 52792.064 23/11/08,07:36:43,02,09,1, 11.9,1,1, 0.167, 10527.334, 373.721, 52792.062 23/11/08,07:36:43,03,09,1, 11.9,1,1, 0.167, 10527.397, 373.667, 52792.120 23/11/08,07:36:43,04,09,1, 11.9,1,1, 0.167, 10527.437, 373.622, 52792.131 23/11/08,07:36:43,05,09,1, 11.9,1,1, 0.167, 10527.463, 373.600, 52792.087 23/11/08,07:36:43,06,09,1, 11.9,1,1, 0.167, 10527.531, 373.532, 52792.085 23/11/08,07:36:43,07,09,1, 11.9,1,1, 0.167, 10527.568, 373.511, 52792.085 23/11/08,07:36:43,08,09,1, 11.9,1,1, 0.167, 10527.648, 373.451, 52792.074 23/11/08,07:36:43,09,09,1, 11.9,1,1, 0.167, 10527.675, 373.396, 52792.109 23/11/08,07:36:43,10,09,1, 11.9,1,1, 0.167, 10527.743, 373.362, 52791.983 23/11/08,07:36:43,11,09,1, 11.9,1,1, 0.167, 10527.791, 373.331, 52792.020 23/11/08,07:36:43,12,09,1, 11.9,1,1, 0.167, 10527.848, 373.298, 52792.034 23/11/08,07:36:43,13,09,1, 11.9,1,1, 0.167, 10527.871, 373.259, 52792.066 23/11/08,07:36:43,14,09,1, 11.9,1,1, 0.167, 10527.951, 373.208, 52792.072 23/11/08,07:36:43,15,09,1, 11.9,1,1, 0.167, 10528.004, 373.164, 52792.060 23/11/08,07:36:43,16,09,1, 11.9,1,1, 0.167, 10528.037, 373.093, 52792.034 23/11/08,07:36:43,17,09,1, 11.9,1,1, 0.167, 10528.097, 373.071, 52792.036 23/11/08,07:36:43,18,09,1, 11.9,1,1, 0.167, 10528.150, 373.017, 52792.060 23/11/08,07:36:43,19,09,1, 11.9,1,1, 0.167, 10528.186, 373.018, 52792.025 23/11/08,07:36:44,00,09,1, 11.9,1,1, 0.170, 10528.178, 373.018, 52792.025 23/11/08,07:36:44,01,09,1, 11.9,1,1, 0.170, 10528.289, 372.928, 52792.044 23/11/08,07:36:44,02,09,1, 11.9,1,1, 0.170, 10528.368, 372.854, 52791.850 23/11/08,07:36:44,03,09,1, 11.9,1,1, 0.170, 10528.391, 372.807, 52791.980 23/11/08,07:36:44,04,09,1, 11.9,1,1, 0.170, 10528.431, 372.777, 52792.041 23/11/08,07:36:44,05,09,1, 11.9,1,1, 0.170, 10528.482, 372.765, 52792.010 23/11/08,07:36:44,06,09,1, 11.9,1,1, 0.170, 10528.517, 372.703, 52792.001 23/11/08,07:36:44,07,09,1, 11.9,1,1, 0.170, 10528.584, 372.684, 52792.007 23/11/08,07:36:44,08,09,1, 11.9,1,1, 0.170, 10528.650, 372.624, 52792.002 23/11/08,07:36:44,09,09,1, 11.9,1,1, 0.170, 10528.690, 372.603, 52792.020 23/11/08,07:36:44,10,09,1, 11.9,1,1, 0.170, 10528.744, 372.541, 52792.052 23/11/08,07:36:44,11,09,1, 11.9,1,1, 0.170, 10528.799, 372.514, 52792.043 23/11/08,07:36:44,12,09,1, 11.9,1,1, 0.170, 10528.833, 372.467, 52792.032 23/11/08,07:36:44,13,09,1, 11.9,1,1, 0.170, 10528.874, 372.430, 52792.048 23/11/08,07:36:44,14,09,1, 11.9,1,1, 0.170, 10528.931, 372.410, 52792.025 23/11/08,07:36:44,15,09,1, 11.9,1,1, 0.170, 10528.984, 372.343, 52792.009 23/11/08,07:36:44,16,09,1, 11.9,1,1, 0.170, 10529.008, 372.290, 52792.022 23/11/08,07:36:44,17,09,1, 11.9,1,1, 0.170, 10529.068, 372.282, 52792.036 23/11/08,07:36:44,18,09,1, 11.9,1,1, 0.170, 10529.113, 372.222, 52792.031 23/11/08,07:36:44,19,09,1, 11.9,1,1, 0.170, 10529.170, 372.185, 52792.028 23/11/08,07:36:45,00,09,1, 11.9,1,1, 0.165, 10529.163, 372.185, 52792.028 23/11/08,07:36:45,01,09,1, 11.9,1,1, 0.165, 10529.261, 372.116, 52792.061 23/11/08,07:36:45,02,09,1, 11.9,1,1, 0.165, 10529.320, 372.054, 52792.057 23/11/08,07:36:45,03,09,1, 11.9,1,1, 0.165, 10529.349, 372.024, 52792.040 23/11/08,07:36:45,04,09,1, 11.9,1,1, 0.165, 10529.425, 371.995, 52792.027 23/11/08,07:36:45,05,09,1, 11.9,1,1, 0.165, 10529.444, 371.935, 52792.056 23/11/08,07:36:45,06,09,1, 11.9,1,1, 0.165, 10529.490, 371.917, 52792.046 23/11/08,07:36:45,07,09,1, 11.9,1,1, 0.165, 10529.541, 371.864, 52792.086 23/11/08,07:36:45,08,09,1, 11.9,1,1, 0.165, 10529.582, 371.825, 52792.062 23/11/08,07:36:45,09,09,1, 11.9,1,1, 0.165, 10529.652, 371.801, 52792.057 23/11/08,07:36:45,10,09,1, 11.9,1,1, 0.165, 10529.685, 371.756, 52792.053 23/11/08,07:36:45,11,09,1, 11.9,1,1, 0.165, 10529.735, 371.706, 52792.049 23/11/08,07:36:45,12,09,1, 11.9,1,1, 0.165, 10529.781, 371.668, 52792.074 23/11/08,07:36:45,13,09,1, 11.9,1,1, 0.165, 10529.816, 371.627, 52792.058 23/11/08,07:36:45,14,09,1, 11.9,1,1, 0.165, 10529.832, 371.615, 52792.087 23/11/08,07:36:45,15,09,1, 11.9,1,1, 0.165, 10529.893, 371.585, 52792.103 23/11/08,07:36:45,16,09,1, 11.9,1,1, 0.165, 10529.914, 371.542, 52792.075 23/11/08,07:36:45,17,09,1, 11.9,1,1, 0.165, 10529.938, 371.482, 52792.038 23/11/08,07:36:45,18,09,1, 11.9,1,1, 0.165, 10530.027, 371.443, 52792.075 23/11/08,07:36:45,19,09,1, 11.9,1,1, 0.165, 10530.065, 371.412, 52792.052 23/11/08,07:36:46,00,09,1, 11.9,1,1, 0.164, 10530.064, 371.412, 52792.052 23/11/08,07:36:46,01,09,1, 11.9,1,1, 0.164, 10530.104, 371.326, 52792.036 23/11/08,07:36:46,02,09,1, 11.9,1,1, 0.164, 10530.183, 371.296, 52792.125 23/11/08,07:36:46,03,09,1, 11.9,1,1, 0.164, 10530.218, 371.271, 52792.142 23/11/08,07:36:46,04,09,1, 11.9,1,1, 0.164, 10530.282, 371.220, 52792.148 23/11/08,07:36:46,05,09,1, 11.9,1,1, 0.164, 10530.312, 371.194, 52792.119 23/11/08,07:36:46,06,09,1, 11.9,1,1, 0.164, 10530.352, 371.150, 52792.113 23/11/08,07:36:46,07,09,1, 11.9,1,1, 0.164, 10530.397, 371.119, 52792.092 23/11/08,07:36:46,08,09,1, 11.9,1,1, 0.164, 10530.415, 371.088, 52792.075 23/11/08,07:36:46,09,09,1, 11.9,1,1, 0.164, 10530.456, 371.060, 52792.075 23/11/08,07:36:46,10,09,1, 11.9,1,1, 0.164, 10530.510, 371.004, 52792.133 23/11/08,07:36:46,11,09,1, 11.9,1,1, 0.164, 10530.543, 370.985, 52791.999 23/11/08,07:36:46,12,09,1, 11.9,1,1, 0.164, 10530.578, 370.955, 52792.208 23/11/08,07:36:46,13,09,1, 11.9,1,1, 0.164, 10530.619, 370.904, 52792.176 23/11/08,07:36:46,14,09,1, 11.9,1,1, 0.164, 10530.663, 370.874, 52792.174 23/11/08,07:36:46,15,09,1, 11.9,1,1, 0.164, 10530.685, 370.833, 52792.164 23/11/08,07:36:46,16,09,1, 11.9,1,1, 0.164, 10530.723, 370.811, 52792.146 23/11/08,07:36:46,17,09,1, 11.9,1,1, 0.164, 10530.786, 370.765, 52792.143 23/11/08,07:36:46,18,09,1, 11.9,1,1, 0.164, 10530.820, 370.759, 52792.120 23/11/08,07:36:46,19,09,1, 11.9,1,1, 0.164, 10530.875, 370.718, 52792.191 23/11/08,07:36:47,00,09,1, 11.9,1,1, 0.163, 10530.874, 370.718, 52792.191 23/11/08,07:36:47,01,09,1, 11.9,1,1, 0.163, 10530.917, 370.638, 52792.192 23/11/08,07:36:47,02,09,1, 11.9,1,1, 0.163, 10530.950, 370.626, 52792.129 23/11/08,07:36:47,03,09,1, 11.9,1,1, 0.163, 10530.981, 370.591, 52792.170 23/11/08,07:36:47,04,09,1, 11.9,1,1, 0.163, 10531.010, 370.538, 52792.159 23/11/08,07:36:47,05,09,1, 11.9,1,1, 0.163, 10531.047, 370.525, 52792.177 23/11/08,07:36:47,06,09,1, 11.9,1,1, 0.163, 10531.104, 370.465, 52792.211 23/11/08,07:36:47,07,09,1, 11.9,1,1, 0.163, 10531.142, 370.428, 52792.240 23/11/08,07:36:47,08,09,1, 11.9,1,1, 0.163, 10531.158, 370.419, 52792.250 23/11/08,07:36:47,09,09,1, 11.9,1,1, 0.163, 10531.188, 370.366, 52792.253 23/11/08,07:36:47,10,09,1, 11.9,1,1, 0.163, 10531.207, 370.340, 52792.258 23/11/08,07:36:47,11,09,1, 11.9,1,1, 0.163, 10531.249, 370.328, 52792.251 23/11/08,07:36:47,12,09,1, 11.9,1,1, 0.163, 10531.270, 370.303, 52792.223 23/11/08,07:36:47,13,09,1, 11.9,1,1, 0.163, 10531.336, 370.272, 52792.226 23/11/08,07:36:47,14,09,1, 11.9,1,1, 0.163, 10531.355, 370.214, 52792.242 23/11/08,07:36:47,15,09,1, 11.9,1,1, 0.163, 10531.364, 370.210, 52792.281 23/11/08,07:36:47,16,09,1, 11.9,1,1, 0.163, 10531.413, 370.196, 52792.279 23/11/08,07:36:47,17,09,1, 11.9,1,1, 0.163, 10531.399, 370.157, 52792.301 23/11/08,07:36:47,18,09,1, 11.9,1,1, 0.163, 10531.446, 370.135, 52792.253 23/11/08,07:36:47,19,09,1, 11.9,1,1, 0.163, 10531.481, 370.122, 52792.281 23/11/08,07:36:48,00,09,1, 11.9,1,1, 0.165, 10531.474, 370.122, 52792.281 23/11/08,07:36:48,01,09,1, 11.9,1,1, 0.165, 10531.539, 370.019, 52792.319 23/11/08,07:36:48,02,09,1, 11.9,1,1, 0.165, 10531.575, 369.993, 52792.295 23/11/08,07:36:48,03,09,1, 11.9,1,1, 0.165, 10531.620, 369.981, 52792.324 23/11/08,07:36:48,04,09,1, 11.9,1,1, 0.165, 10531.637, 369.959, 52792.383 23/11/08,07:36:48,05,09,1, 11.9,1,1, 0.165, 10531.638, 369.904, 52792.337 23/11/08,07:36:48,06,09,1, 11.9,1,1, 0.165, 10531.664, 369.878, 52792.356 23/11/08,07:36:48,07,09,1, 11.9,1,1, 0.165, 10531.700, 369.849, 52792.349 23/11/08,07:36:48,08,09,1, 11.9,1,1, 0.165, 10531.720, 369.833, 52792.326 23/11/08,07:36:48,09,09,1, 11.9,1,1, 0.165, 10531.745, 369.799, 52792.322 23/11/08,07:36:48,10,09,1, 11.9,1,1, 0.165, 10531.755, 369.772, 52792.318 23/11/08,07:36:48,11,09,1, 11.9,1,1, 0.165, 10531.791, 369.747, 52792.366 23/11/08,07:36:48,12,09,1, 11.9,1,1, 0.165, 10531.834, 369.725, 52792.391 23/11/08,07:36:48,13,09,1, 11.9,1,1, 0.165, 10531.834, 369.691, 52792.378 23/11/08,07:36:48,14,09,1, 11.9,1,1, 0.165, 10531.856, 369.665, 52792.417 23/11/08,07:36:48,15,09,1, 11.9,1,1, 0.165, 10531.902, 369.628, 52792.391 23/11/08,07:36:48,16,09,1, 11.9,1,1, 0.165, 10531.888, 369.621, 52792.380 23/11/08,07:36:48,17,09,1, 11.9,1,1, 0.165, 10531.932, 369.582, 52792.427 23/11/08,07:36:48,18,09,1, 11.9,1,1, 0.165, 10531.934, 369.544, 52792.425 23/11/08,07:36:48,19,09,1, 11.9,1,1, 0.165, 10531.981, 369.536, 52792.427 23/11/08,07:36:49,00,09,1, 11.9,1,1, 0.163, 10531.975, 369.536, 52792.427 23/11/08,07:36:49,01,09,1, 11.9,1,1, 0.163, 10532.003, 369.466, 52792.442 23/11/08,07:36:49,02,09,1, 11.9,1,1, 0.163, 10532.032, 369.437, 52792.476 23/11/08,07:36:49,03,09,1, 11.9,1,1, 0.163, 10532.053, 369.434, 52792.473 23/11/08,07:36:49,04,09,1, 11.9,1,1, 0.163, 10532.056, 369.393, 52792.502 23/11/08,07:36:49,05,09,1, 11.9,1,1, 0.163, 10532.126, 369.378, 52792.501 23/11/08,07:36:49,06,09,1, 11.9,1,1, 0.163, 10532.142, 369.351, 52792.522 23/11/08,07:36:49,07,09,1, 11.9,1,1, 0.163, 10532.118, 369.334, 52792.527 23/11/08,07:36:49,08,09,1, 11.9,1,1, 0.163, 10532.164, 369.279, 52792.523 23/11/08,07:36:49,09,09,1, 11.9,1,1, 0.163, 10532.169, 369.246, 52792.542 23/11/08,07:36:49,10,09,1, 11.9,1,1, 0.163, 10532.189, 369.229, 52792.572 23/11/08,07:36:49,11,09,1, 11.9,1,1, 0.163, 10532.208, 369.195, 52792.570 23/11/08,07:36:49,12,09,1, 11.9,1,1, 0.163, 10532.204, 369.176, 52792.548 23/11/08,07:36:49,13,09,1, 11.9,1,1, 0.163, 10532.238, 369.158, 52792.522 23/11/08,07:36:49,14,09,1, 11.9,1,1, 0.163, 10532.253, 369.119, 52792.559 23/11/08,07:36:49,15,09,1, 11.9,1,1, 0.163, 10532.258, 369.101, 52792.565 23/11/08,07:36:49,16,09,1, 11.9,1,1, 0.163, 10532.277, 369.097, 52792.607 23/11/08,07:36:49,17,09,1, 11.9,1,1, 0.163, 10532.304, 369.054, 52792.604 23/11/08,07:36:49,18,09,1, 11.9,1,1, 0.163, 10532.304, 369.027, 52792.615 23/11/08,07:36:49,19,09,1, 11.9,1,1, 0.163, 10532.325, 368.988, 52792.681 23/11/08,07:36:50,00,09,1, 11.9,1,1, 0.167, 10532.317, 368.988, 52792.681 23/11/08,07:36:50,01,09,1, 11.9,1,1, 0.167, 10532.373, 368.933, 52792.661 23/11/08,07:36:50,02,09,1, 11.9,1,1, 0.167, 10532.367, 368.912, 52792.690 23/11/08,07:36:50,03,09,1, 11.9,1,1, 0.167, 10532.360, 368.899, 52792.699 23/11/08,07:36:50,04,09,1, 11.9,1,1, 0.167, 10532.386, 368.870, 52792.695 23/11/08,07:36:50,05,09,1, 11.9,1,1, 0.167, 10532.406, 368.827, 52792.712 23/11/08,07:36:50,06,09,1, 11.9,1,1, 0.167, 10532.407, 368.831, 52792.686 23/11/08,07:36:50,07,09,1, 11.9,1,1, 0.167, 10532.433, 368.785, 52792.692 23/11/08,07:36:50,08,09,1, 11.9,1,1, 0.167, 10532.427, 368.786, 52792.722 23/11/08,07:36:50,09,09,1, 11.9,1,1, 0.167, 10532.433, 368.752, 52792.738 23/11/08,07:36:50,10,09,1, 11.9,1,1, 0.167, 10532.460, 368.720, 52792.752 23/11/08,07:36:50,11,09,1, 11.9,1,1, 0.167, 10532.441, 368.694, 52792.759 23/11/08,07:36:50,12,09,1, 11.9,1,1, 0.167, 10532.468, 368.668, 52792.796 23/11/08,07:36:50,13,09,1, 11.9,1,1, 0.167, 10532.475, 368.662, 52792.801 23/11/08,07:36:50,14,09,1, 11.9,1,1, 0.167, 10532.499, 368.607, 52792.827 23/11/08,07:36:50,15,09,1, 11.9,1,1, 0.167, 10532.471, 368.607, 52792.830 23/11/08,07:36:50,16,09,1, 11.9,1,1, 0.167, 10532.473, 368.582, 52792.823 23/11/08,07:36:50,17,09,1, 11.9,1,1, 0.167, 10532.497, 368.554, 52792.795 23/11/08,07:36:50,18,09,1, 11.9,1,1, 0.167, 10532.515, 368.523, 52792.854 23/11/08,07:36:50,19,09,1, 11.9,1,1, 0.167, 10532.499, 368.516, 52792.839 23/11/08,07:36:51,00,09,1, 11.9,1,1, 0.164, 10532.492, 368.516, 52792.839 23/11/08,07:36:51,01,09,1, 11.9,1,1, 0.164, 10532.509, 368.474, 52792.877 23/11/08,07:36:51,02,09,1, 11.9,1,1, 0.164, 10532.516, 368.428, 52792.915 23/11/08,07:36:51,03,09,1, 11.9,1,1, 0.164, 10532.542, 368.398, 52792.918 23/11/08,07:36:51,04,09,1, 11.9,1,1, 0.164, 10532.544, 368.389, 52792.997 23/11/08,07:36:51,05,09,1, 11.9,1,1, 0.164, 10532.515, 368.362, 52792.889 23/11/08,07:36:51,06,09,1, 11.9,1,1, 0.164, 10532.495, 368.330, 52792.930 23/11/08,07:36:51,07,09,1, 11.9,1,1, 0.164, 10532.518, 368.306, 52792.916 23/11/08,07:36:51,08,09,1, 11.9,1,1, 0.164, 10532.539, 368.280, 52792.961 23/11/08,07:36:51,09,09,1, 11.9,1,1, 0.164, 10532.545, 368.270, 52792.951 23/11/08,07:36:51,10,09,1, 11.9,1,1, 0.164, 10532.548, 368.235, 52792.964 23/11/08,07:36:51,11,09,1, 11.9,1,1, 0.164, 10532.577, 368.217, 52792.990 23/11/08,07:36:51,12,09,1, 11.9,1,1, 0.164, 10532.554, 368.207, 52793.020 23/11/08,07:36:51,13,09,1, 11.9,1,1, 0.164, 10532.544, 368.167, 52793.003 23/11/08,07:36:51,14,09,1, 11.9,1,1, 0.164, 10532.563, 368.149, 52793.025 23/11/08,07:36:51,15,09,1, 11.9,1,1, 0.164, 10532.540, 368.100, 52793.007 23/11/08,07:36:51,16,09,1, 11.9,1,1, 0.164, 10532.541, 368.109, 52793.020 23/11/08,07:36:51,17,09,1, 11.9,1,1, 0.164, 10532.526, 368.075, 52793.052 23/11/08,07:36:51,18,09,1, 11.9,1,1, 0.164, 10532.527, 368.066, 52793.066 23/11/08,07:36:51,19,09,1, 11.9,1,1, 0.164, 10532.526, 368.032, 52793.091 23/11/08,07:36:52,00,09,1, 11.9,1,1, 0.166, 10532.526, 368.032, 52793.091 23/11/08,07:36:52,01,09,1, 11.9,1,1, 0.166, 10532.535, 367.994, 52793.099 23/11/08,07:36:52,02,09,1, 11.9,1,1, 0.166, 10532.522, 367.940, 52793.132 23/11/08,07:36:52,03,09,1, 11.9,1,1, 0.166, 10532.514, 367.941, 52793.115 23/11/08,07:36:52,04,09,1, 11.9,1,1, 0.166, 10532.503, 367.917, 52793.111 23/11/08,07:36:52,05,09,1, 11.9,1,1, 0.166, 10532.521, 367.891, 52793.158 23/11/08,07:36:52,06,09,1, 11.9,1,1, 0.166, 10532.508, 367.856, 52793.154 23/11/08,07:36:52,07,09,1, 11.9,1,1, 0.166, 10532.513, 367.832, 52793.154 23/11/08,07:36:52,08,09,1, 11.9,1,1, 0.166, 10532.517, 367.823, 52793.218 23/11/08,07:36:52,09,09,1, 11.9,1,1, 0.166, 10532.494, 367.773, 52793.190 23/11/08,07:36:52,10,09,1, 11.9,1,1, 0.166, 10532.508, 367.768, 52793.183 23/11/08,07:36:52,11,09,1, 11.9,1,1, 0.166, 10532.461, 367.724, 52793.243 23/11/08,07:36:52,12,09,1, 11.9,1,1, 0.166, 10532.467, 367.706, 52793.173 23/11/08,07:36:52,13,09,1, 11.9,1,1, 0.166, 10532.445, 367.703, 52793.230 23/11/08,07:36:52,14,09,1, 11.9,1,1, 0.166, 10532.450, 367.688, 52793.236 23/11/08,07:36:52,15,09,1, 11.9,1,1, 0.166, 10532.435, 367.643, 52793.231 23/11/08,07:36:52,16,09,1, 11.9,1,1, 0.166, 10532.442, 367.613, 52793.255 23/11/08,07:36:52,17,09,1, 11.9,1,1, 0.166, 10532.428, 367.599, 52793.266 23/11/08,07:36:52,18,09,1, 11.9,1,1, 0.166, 10532.397, 367.559, 52793.267 23/11/08,07:36:52,19,09,1, 11.9,1,1, 0.166, 10532.422, 367.531, 52793.285 23/11/08,07:36:53,00,09,1, 11.8,1,1, 0.166, 10532.417, 367.531, 52793.285 23/11/08,07:36:53,01,09,1, 11.8,1,1, 0.166, 10532.350, 367.475, 52793.289 23/11/08,07:36:53,02,09,1, 11.8,1,1, 0.166, 10532.372, 367.451, 52793.277 23/11/08,07:36:53,03,09,1, 11.8,1,1, 0.166, 10532.350, 367.424, 52793.340 23/11/08,07:36:53,04,09,1, 11.8,1,1, 0.166, 10532.345, 367.398, 52793.372 23/11/08,07:36:53,05,09,1, 11.8,1,1, 0.166, 10532.344, 367.410, 52793.391 23/11/08,07:36:53,06,09,1, 11.8,1,1, 0.166, 10532.323, 367.394, 52793.343 23/11/08,07:36:53,07,09,1, 11.8,1,1, 0.166, 10532.316, 367.371, 52793.345 23/11/08,07:36:53,08,09,1, 11.8,1,1, 0.166, 10532.292, 367.340, 52793.333 23/11/08,07:36:53,09,09,1, 11.8,1,1, 0.166, 10532.298, 367.313, 52793.361 23/11/08,07:36:53,10,09,1, 11.8,1,1, 0.166, 10532.266, 367.274, 52793.400 23/11/08,07:36:53,11,09,1, 11.8,1,1, 0.166, 10532.256, 367.244, 52793.416 23/11/08,07:36:53,12,09,1, 11.8,1,1, 0.166, 10532.256, 367.229, 52793.376 23/11/08,07:36:53,13,09,1, 11.8,1,1, 0.166, 10532.235, 367.211, 52793.411 23/11/08,07:36:53,14,09,1, 11.8,1,1, 0.166, 10532.217, 367.159, 52793.403 23/11/08,07:36:53,15,09,1, 11.8,1,1, 0.166, 10532.219, 367.141, 52793.443 23/11/08,07:36:53,16,09,1, 11.8,1,1, 0.166, 10532.194, 367.122, 52793.420 23/11/08,07:36:53,17,09,1, 11.8,1,1, 0.166, 10532.175, 367.091, 52793.461 23/11/08,07:36:53,18,09,1, 11.8,1,1, 0.166, 10532.178, 367.079, 52793.469 23/11/08,07:36:53,19,09,1, 11.8,1,1, 0.166, 10532.134, 367.070, 52793.491 23/11/08,07:36:54,00,09,1, 11.9,1,1, 0.167, 10532.134, 367.070, 52793.491 23/11/08,07:36:54,01,09,1, 11.9,1,1, 0.167, 10532.121, 367.010, 52793.493 23/11/08,07:36:54,02,09,1, 11.9,1,1, 0.167, 10532.106, 366.975, 52793.483 23/11/08,07:36:54,03,09,1, 11.9,1,1, 0.167, 10532.080, 366.959, 52793.485 23/11/08,07:36:54,04,09,1, 11.9,1,1, 0.167, 10532.051, 366.929, 52793.488 23/11/08,07:36:54,05,09,1, 11.9,1,1, 0.167, 10532.058, 366.866, 52793.471 23/11/08,07:36:54,06,09,1, 11.9,1,1, 0.167, 10532.024, 366.869, 52793.489 23/11/08,07:36:54,07,09,1, 11.9,1,1, 0.167, 10532.010, 366.834, 52793.540 23/11/08,07:36:54,08,09,1, 11.9,1,1, 0.167, 10532.003, 366.799, 52793.544 23/11/08,07:36:54,09,09,1, 11.9,1,1, 0.167, 10531.976, 366.789, 52793.577 23/11/08,07:36:54,10,09,1, 11.9,1,1, 0.167, 10531.966, 366.736, 52793.581 23/11/08,07:36:54,11,09,1, 11.9,1,1, 0.167, 10531.932, 366.724, 52793.541 23/11/08,07:36:54,12,09,1, 11.9,1,1, 0.167, 10531.927, 366.705, 52793.556 23/11/08,07:36:54,13,09,1, 11.9,1,1, 0.167, 10531.911, 366.675, 52793.549 23/11/08,07:36:54,14,09,1, 11.9,1,1, 0.167, 10531.886, 366.647, 52793.579 23/11/08,07:36:54,15,09,1, 11.9,1,1, 0.167, 10531.878, 366.634, 52793.614 23/11/08,07:36:54,16,09,1, 11.9,1,1, 0.167, 10531.840, 366.612, 52793.567 23/11/08,07:36:54,17,09,1, 11.9,1,1, 0.167, 10531.831, 366.584, 52793.631 23/11/08,07:36:54,18,09,1, 11.9,1,1, 0.167, 10531.780, 366.536, 52793.621 23/11/08,07:36:54,19,09,1, 11.9,1,1, 0.167, 10531.765, 366.508, 52793.608 23/11/08,07:36:55,00,09,1, 11.9,1,1, 0.164, 10531.758, 366.508, 52793.608 23/11/08,07:36:55,01,09,1, 11.9,1,1, 0.164, 10531.739, 366.459, 52793.597 23/11/08,07:36:55,02,09,1, 11.9,1,1, 0.164, 10531.707, 366.426, 52793.617 23/11/08,07:36:55,03,09,1, 11.9,1,1, 0.164, 10531.696, 366.413, 52793.597 23/11/08,07:36:55,04,09,1, 11.9,1,1, 0.164, 10531.644, 366.398, 52793.656 23/11/08,07:36:55,05,09,1, 11.9,1,1, 0.164, 10531.638, 366.370, 52793.648 23/11/08,07:36:55,06,09,1, 11.9,1,1, 0.164, 10531.626, 366.346, 52793.639 23/11/08,07:36:55,07,09,1, 11.9,1,1, 0.164, 10531.595, 366.303, 52793.586 23/11/08,07:36:55,08,09,1, 11.9,1,1, 0.164, 10531.555, 366.276, 52793.718 23/11/08,07:36:55,09,09,1, 11.9,1,1, 0.164, 10531.543, 366.266, 52793.690 23/11/08,07:36:55,10,09,1, 11.9,1,1, 0.164, 10531.523, 366.216, 52793.686 23/11/08,07:36:55,11,09,1, 11.9,1,1, 0.164, 10531.497, 366.205, 52793.691 23/11/08,07:36:55,12,09,1, 11.9,1,1, 0.164, 10531.477, 366.166, 52793.717 23/11/08,07:36:55,13,09,1, 11.9,1,1, 0.164, 10531.458, 366.141, 52793.752 23/11/08,07:36:55,14,09,1, 11.9,1,1, 0.164, 10531.419, 366.102, 52793.700 23/11/08,07:36:55,15,09,1, 11.9,1,1, 0.164, 10531.408, 366.082, 52793.702 23/11/08,07:36:55,16,09,1, 11.9,1,1, 0.164, 10531.379, 366.051, 52793.699 23/11/08,07:36:55,17,09,1, 11.9,1,1, 0.164, 10531.358, 366.001, 52793.705 23/11/08,07:36:55,18,09,1, 11.9,1,1, 0.164, 10531.301, 365.996, 52793.884 23/11/08,07:36:55,19,09,1, 11.9,1,1, 0.164, 10531.284, 365.955, 52793.768 23/11/08,07:36:56,00,09,1, 11.9,1,1, 0.165, 10531.282, 365.955, 52793.768 23/11/08,07:36:56,01,09,1, 11.9,1,1, 0.165, 10531.251, 365.887, 52793.751 23/11/08,07:36:56,02,09,1, 11.9,1,1, 0.165, 10531.227, 365.873, 52793.776 23/11/08,07:36:56,03,09,1, 11.9,1,1, 0.165, 10531.189, 365.816, 52793.744 23/11/08,07:36:56,04,09,1, 11.9,1,1, 0.165, 10531.170, 365.815, 52793.764 23/11/08,07:36:56,05,09,1, 11.9,1,1, 0.165, 10531.135, 365.777, 52793.729 23/11/08,07:36:56,06,09,1, 11.9,1,1, 0.165, 10531.103, 365.736, 52793.720 23/11/08,07:36:56,07,09,1, 11.9,1,1, 0.165, 10531.109, 365.701, 52793.738 23/11/08,07:36:56,08,09,1, 11.9,1,1, 0.165, 10531.063, 365.676, 52793.757 23/11/08,07:36:56,09,09,1, 11.9,1,1, 0.165, 10531.023, 365.652, 52793.792 23/11/08,07:36:56,10,09,1, 11.9,1,1, 0.165, 10531.034, 365.613, 52793.807 23/11/08,07:36:56,11,09,1, 11.9,1,1, 0.165, 10530.994, 365.602, 52793.799 23/11/08,07:36:56,12,09,1, 11.9,1,1, 0.165, 10530.952, 365.550, 52793.758 23/11/08,07:36:56,13,09,1, 11.9,1,1, 0.165, 10530.946, 365.521, 52793.762 23/11/08,07:36:56,14,09,1, 11.9,1,1, 0.165, 10530.902, 365.510, 52793.778 23/11/08,07:36:56,15,09,1, 11.9,1,1, 0.165, 10530.867, 365.424, 52793.754 23/11/08,07:36:56,16,09,1, 11.9,1,1, 0.165, 10530.853, 365.422, 52793.823 23/11/08,07:36:56,17,09,1, 11.9,1,1, 0.165, 10530.831, 365.402, 52793.786 23/11/08,07:36:56,18,09,1, 11.9,1,1, 0.165, 10530.788, 365.348, 52793.786 23/11/08,07:36:56,19,09,1, 11.9,1,1, 0.165, 10530.758, 365.317, 52793.808 23/11/08,07:36:57,00,09,1, 11.9,1,1, 0.169, 10530.757, 365.317, 52793.808 23/11/08,07:36:57,01,09,1, 11.9,1,1, 0.169, 10530.707, 365.255, 52793.820 23/11/08,07:36:57,02,09,1, 11.9,1,1, 0.169, 10530.689, 365.253, 52793.961 23/11/08,07:36:57,03,09,1, 11.9,1,1, 0.169, 10530.678, 365.226, 52793.948 23/11/08,07:36:57,04,09,1, 11.9,1,1, 0.169, 10530.630, 365.189, 52793.923 23/11/08,07:36:57,05,09,1, 11.9,1,1, 0.169, 10530.628, 365.161, 52793.953 23/11/08,07:36:57,06,09,1, 11.9,1,1, 0.169, 10530.563, 365.151, 52793.960 23/11/08,07:36:57,07,09,1, 11.9,1,1, 0.169, 10530.535, 365.078, 52793.954 23/11/08,07:36:57,08,09,1, 11.9,1,1, 0.169, 10530.508, 365.055, 52793.995 23/11/08,07:36:57,09,09,1, 11.9,1,1, 0.169, 10530.481, 365.029, 52793.936 23/11/08,07:36:57,10,09,1, 11.9,1,1, 0.169, 10530.432, 364.998, 52793.962 23/11/08,07:36:57,11,09,1, 11.9,1,1, 0.169, 10530.408, 364.953, 52793.951 23/11/08,07:36:57,12,09,1, 11.9,1,1, 0.169, 10530.387, 364.935, 52794.005 23/11/08,07:36:57,13,09,1, 11.9,1,1, 0.169, 10530.354, 364.911, 52793.961 23/11/08,07:36:57,14,09,1, 11.9,1,1, 0.169, 10530.339, 364.856, 52793.979 23/11/08,07:36:57,15,09,1, 11.9,1,1, 0.169, 10530.286, 364.848, 52794.019 23/11/08,07:36:57,16,09,1, 11.9,1,1, 0.169, 10530.277, 364.807, 52793.998 23/11/08,07:36:57,17,09,1, 11.9,1,1, 0.169, 10530.238, 364.780, 52793.981 23/11/08,07:36:57,18,09,1, 11.9,1,1, 0.169, 10530.213, 364.735, 52793.986 23/11/08,07:36:57,19,09,1, 11.9,1,1, 0.169, 10530.177, 364.691, 52793.954 23/11/08,07:36:58,00,09,1, 12.0,1,1, 0.167, 10530.173, 364.691, 52793.954 23/11/08,07:36:58,01,09,1, 12.0,1,1, 0.167, 10530.115, 364.643, 52794.027 23/11/08,07:36:58,02,09,1, 12.0,1,1, 0.167, 10530.120, 364.580, 52794.018 23/11/08,07:36:58,03,09,1, 12.0,1,1, 0.167, 10530.075, 364.549, 52794.016 23/11/08,07:36:58,04,09,1, 12.0,1,1, 0.167, 10530.046, 364.523, 52794.049 23/11/08,07:36:58,05,09,1, 12.0,1,1, 0.167, 10530.005, 364.460, 52794.038 23/11/08,07:36:58,06,09,1, 12.0,1,1, 0.167, 10530.010, 364.423, 52793.828 23/11/08,07:36:58,07,09,1, 12.0,1,1, 0.167, 10529.960, 364.408, 52794.006 23/11/08,07:36:58,08,09,1, 12.0,1,1, 0.167, 10529.935, 364.356, 52794.005 23/11/08,07:36:58,09,09,1, 12.0,1,1, 0.167, 10529.905, 364.352, 52794.030 23/11/08,07:36:58,10,09,1, 12.0,1,1, 0.167, 10529.865, 364.320, 52794.066 23/11/08,07:36:58,11,09,1, 12.0,1,1, 0.167, 10529.771, 364.282, 52794.211 23/11/08,07:36:58,12,09,1, 12.0,1,1, 0.167, 10529.786, 364.248, 52794.100 23/11/08,07:36:58,13,09,1, 12.0,1,1, 0.167, 10529.775, 364.195, 52794.072 23/11/08,07:36:58,14,09,1, 12.0,1,1, 0.167, 10529.741, 364.188, 52794.046 23/11/08,07:36:58,15,09,1, 12.0,1,1, 0.167, 10529.717, 364.150, 52794.031 23/11/08,07:36:58,16,09,1, 12.0,1,1, 0.167, 10529.690, 364.074, 52794.031 23/11/08,07:36:58,17,09,1, 12.0,1,1, 0.167, 10529.649, 364.058, 52794.005 23/11/08,07:36:58,18,09,1, 12.0,1,1, 0.167, 10529.611, 364.003, 52793.996 23/11/08,07:36:58,19,09,1, 12.0,1,1, 0.167, 10529.604, 363.988, 52793.994 23/11/08,07:36:59,00,09,1, 11.9,1,1, 0.170, 10529.597, 363.988, 52793.994 23/11/08,07:36:59,01,09,1, 11.9,1,1, 0.170, 10529.550, 363.886, 52794.015 23/11/08,07:36:59,02,09,1, 11.9,1,1, 0.170, 10529.515, 363.882, 52793.979 23/11/08,07:36:59,03,09,1, 11.9,1,1, 0.170, 10529.459, 363.850, 52793.995 23/11/08,07:36:59,04,09,1, 11.9,1,1, 0.170, 10529.439, 363.810, 52793.994 23/11/08,07:36:59,05,09,1, 11.9,1,1, 0.170, 10529.418, 363.765, 52793.992 23/11/08,07:36:59,06,09,1, 11.9,1,1, 0.170, 10529.380, 363.736, 52794.005 23/11/08,07:36:59,07,09,1, 11.9,1,1, 0.170, 10529.354, 363.697, 52793.993 23/11/08,07:36:59,08,09,1, 11.9,1,1, 0.170, 10529.327, 363.679, 52793.980 23/11/08,07:36:59,09,09,1, 11.9,1,1, 0.170, 10529.312, 363.612, 52794.019 23/11/08,07:36:59,10,09,1, 11.9,1,1, 0.170, 10529.261, 363.584, 52794.020 23/11/08,07:36:59,11,09,1, 11.9,1,1, 0.170, 10529.261, 363.567, 52794.023 23/11/08,07:36:59,12,09,1, 11.9,1,1, 0.170, 10529.213, 363.514, 52793.985 23/11/08,07:36:59,13,09,1, 11.9,1,1, 0.170, 10529.159, 363.478, 52793.983 23/11/08,07:36:59,14,09,1, 11.9,1,1, 0.170, 10529.157, 363.447, 52793.997 23/11/08,07:36:59,15,09,1, 11.9,1,1, 0.170, 10529.126, 363.417, 52794.008 23/11/08,07:36:59,16,09,1, 11.9,1,1, 0.170, 10529.067, 363.368, 52793.988 23/11/08,07:36:59,17,09,1, 11.9,1,1, 0.170, 10529.042, 363.347, 52794.009 23/11/08,07:36:59,18,09,1, 11.9,1,1, 0.170, 10529.038, 363.294, 52794.015 23/11/08,07:36:59,19,09,1, 11.9,1,1, 0.170, 10529.003, 363.244, 52794.003 23/11/08,07:37:00,00,09,1, 11.9,1,1, 0.167, 10528.996, 363.244, 52794.003 23/11/08,07:37:00,01,09,1, 11.9,1,1, 0.167, 10528.931, 363.193, 52793.988 23/11/08,07:37:00,02,09,1, 11.9,1,1, 0.167, 10528.890, 363.126, 52793.819 23/11/08,07:37:00,03,09,1, 11.9,1,1, 0.167, 10528.851, 363.094, 52793.861 23/11/08,07:37:00,04,09,1, 11.9,1,1, 0.167, 10528.823, 363.049, 52793.835 23/11/08,07:37:00,05,09,1, 11.9,1,1, 0.167, 10528.816, 362.991, 52793.814 23/11/08,07:37:00,06,09,1, 11.9,1,1, 0.167, 10528.796, 362.976, 52793.787 23/11/08,07:37:00,07,09,1, 11.9,1,1, 0.167, 10528.758, 362.957, 52793.881 23/11/08,07:37:00,08,09,1, 11.9,1,1, 0.167, 10528.704, 362.902, 52793.764 23/11/08,07:37:00,09,09,1, 11.9,1,1, 0.167, 10528.693, 362.860, 52793.825 23/11/08,07:37:00,10,09,1, 11.9,1,1, 0.167, 10528.661, 362.806, 52793.786 23/11/08,07:37:00,11,09,1, 11.9,1,1, 0.167, 10528.647, 362.774, 52793.809 23/11/08,07:37:00,12,09,1, 11.9,1,1, 0.167, 10528.624, 362.738, 52793.797 23/11/08,07:37:00,13,09,1, 11.9,1,1, 0.167, 10528.613, 362.725, 52793.788 23/11/08,07:37:00,14,09,1, 11.9,1,1, 0.167, 10528.572, 362.675, 52793.783 23/11/08,07:37:00,15,09,1, 11.9,1,1, 0.167, 10528.525, 362.612, 52793.760 23/11/08,07:37:00,16,09,1, 11.9,1,1, 0.167, 10528.507, 362.607, 52793.748 23/11/08,07:37:00,17,09,1, 11.9,1,1, 0.167, 10528.480, 362.536, 52793.781 23/11/08,07:37:00,18,09,1, 11.9,1,1, 0.167, 10528.437, 362.509, 52793.737 23/11/08,07:37:00,19,09,1, 11.9,1,1, 0.167, 10528.396, 362.456, 52793.677 23/11/08,07:37:01,00,09,1, 11.8,1,1, 0.167, 10528.395, 362.456, 52793.677 23/11/08,07:37:01,01,09,1, 11.8,1,1, 0.167, 10528.341, 362.390, 52793.775 23/11/08,07:37:01,02,09,1, 11.8,1,1, 0.167, 10528.315, 362.363, 52793.749 23/11/08,07:37:01,03,09,1, 11.8,1,1, 0.167, 10528.295, 362.312, 52793.744 23/11/08,07:37:01,04,09,1, 11.8,1,1, 0.167, 10528.246, 362.288, 52793.712 23/11/08,07:37:01,05,09,1, 11.8,1,1, 0.167, 10528.238, 362.238, 52793.701 23/11/08,07:37:01,06,09,1, 11.8,1,1, 0.167, 10528.222, 362.211, 52793.940 23/11/08,07:37:01,07,09,1, 11.8,1,1, 0.167, 10528.190, 362.149, 52793.662 23/11/08,07:37:01,08,09,1, 11.8,1,1, 0.167, 10528.142, 362.093, 52793.649 23/11/08,07:37:01,09,09,1, 11.8,1,1, 0.167, 10528.116, 362.065, 52793.657 23/11/08,07:37:01,10,09,1, 11.8,1,1, 0.167, 10528.071, 362.034, 52793.655 23/11/08,07:37:01,11,09,1, 11.8,1,1, 0.167, 10528.058, 361.990, 52793.698 23/11/08,07:37:01,12,09,1, 11.8,1,1, 0.167, 10528.022, 361.953, 52793.713 23/11/08,07:37:01,13,09,1, 11.8,1,1, 0.167, 10527.990, 361.923, 52793.666 23/11/08,07:37:01,14,09,1, 11.8,1,1, 0.167, 10527.963, 361.888, 52793.666 23/11/08,07:37:01,15,09,1, 11.8,1,1, 0.167, 10527.930, 361.806, 52793.686 23/11/08,07:37:01,16,09,1, 11.8,1,1, 0.167, 10527.914, 361.794, 52793.696 23/11/08,07:37:01,17,09,1, 11.8,1,1, 0.167, 10527.904, 361.745, 52793.726 23/11/08,07:37:01,18,09,1, 11.8,1,1, 0.167, 10527.866, 361.711, 52793.649 23/11/08,07:37:01,19,09,1, 11.8,1,1, 0.167, 10527.844, 361.618, 52793.668 23/11/08,07:37:02,00,09,1, 11.9,1,1, 0.166, 10527.836, 361.618, 52793.668 23/11/08,07:37:02,01,09,1, 11.9,1,1, 0.166, 10527.769, 361.570, 52793.647 23/11/08,07:37:02,02,09,1, 11.9,1,1, 0.166, 10527.732, 361.539, 52793.630 23/11/08,07:37:02,03,09,1, 11.9,1,1, 0.166, 10527.747, 361.496, 52793.608 23/11/08,07:37:02,04,09,1, 11.9,1,1, 0.166, 10527.702, 361.470, 52793.626 23/11/08,07:37:02,05,09,1, 11.9,1,1, 0.166, 10527.668, 361.408, 52793.583 23/11/08,07:37:02,06,09,1, 11.9,1,1, 0.166, 10527.656, 361.389, 52793.589 23/11/08,07:37:02,07,09,1, 11.9,1,1, 0.166, 10527.605, 361.344, 52793.573 23/11/08,07:37:02,08,09,1, 11.9,1,1, 0.166, 10527.587, 361.301, 52793.574 23/11/08,07:37:02,09,09,1, 11.9,1,1, 0.166, 10527.562, 361.273, 52793.572 23/11/08,07:37:02,10,09,1, 11.9,1,1, 0.166, 10527.528, 361.214, 52793.556 23/11/08,07:37:02,11,09,1, 11.9,1,1, 0.166, 10527.506, 361.156, 52793.515 23/11/08,07:37:02,12,09,1, 11.9,1,1, 0.166, 10527.472, 361.140, 52793.525 23/11/08,07:37:02,13,09,1, 11.9,1,1, 0.166, 10527.451, 361.106, 52793.524 23/11/08,07:37:02,14,09,1, 11.9,1,1, 0.166, 10527.424, 361.051, 52793.525 23/11/08,07:37:02,15,09,1, 11.9,1,1, 0.166, 10527.402, 361.012, 52793.503 23/11/08,07:37:02,16,09,1, 11.9,1,1, 0.166, 10527.374, 360.970, 52793.516 23/11/08,07:37:02,17,09,1, 11.9,1,1, 0.166, 10527.337, 360.933, 52793.482 23/11/08,07:37:02,18,09,1, 11.9,1,1, 0.166, 10527.315, 360.881, 52793.451 23/11/08,07:37:02,19,09,1, 11.9,1,1, 0.166, 10527.294, 360.850, 52793.441 23/11/08,07:37:03,00,09,1, 11.9,1,1, 0.166, 10527.294, 360.850, 52793.441 23/11/08,07:37:03,01,09,1, 11.9,1,1, 0.166, 10527.244, 360.772, 52793.440 23/11/08,07:37:03,02,09,1, 11.9,1,1, 0.166, 10527.220, 360.732, 52793.450 23/11/08,07:37:03,03,09,1, 11.9,1,1, 0.166, 10527.200, 360.694, 52793.435 23/11/08,07:37:03,04,09,1, 11.9,1,1, 0.166, 10527.159, 360.659, 52793.436 23/11/08,07:37:03,05,09,1, 11.9,1,1, 0.166, 10527.129, 360.616, 52793.435 23/11/08,07:37:03,06,09,1, 11.9,1,1, 0.166, 10527.114, 360.565, 52793.380 23/11/08,07:37:03,07,09,1, 11.9,1,1, 0.166, 10527.094, 360.500, 52793.375 23/11/08,07:37:03,08,09,1, 11.9,1,1, 0.166, 10527.075, 360.449, 52793.360 23/11/08,07:37:03,09,09,1, 11.9,1,1, 0.166, 10527.038, 360.417, 52793.379 23/11/08,07:37:03,10,09,1, 11.9,1,1, 0.166, 10527.016, 360.385, 52793.337 23/11/08,07:37:03,11,09,1, 11.9,1,1, 0.166, 10526.982, 360.329, 52793.348 23/11/08,07:37:03,12,09,1, 11.9,1,1, 0.166, 10526.965, 360.286, 52793.324 23/11/08,07:37:03,13,09,1, 11.9,1,1, 0.166, 10526.917, 360.224, 52793.161 23/11/08,07:37:03,14,09,1, 11.9,1,1, 0.166, 10526.923, 360.194, 52793.322 23/11/08,07:37:03,15,09,1, 11.9,1,1, 0.166, 10526.909, 360.177, 52793.290 23/11/08,07:37:03,16,09,1, 11.9,1,1, 0.166, 10526.869, 360.101, 52793.269 23/11/08,07:37:03,17,09,1, 11.9,1,1, 0.166, 10526.864, 360.079, 52793.321 23/11/08,07:37:03,18,09,1, 11.9,1,1, 0.166, 10526.827, 360.022, 52793.280 23/11/08,07:37:03,19,09,1, 11.9,1,1, 0.166, 10526.791, 360.003, 52793.264 23/11/08,07:37:04,00,09,1, 11.9,1,1, 0.169, 10526.785, 360.003, 52793.264 23/11/08,07:37:04,01,09,1, 11.9,1,1, 0.169, 10526.766, 359.894, 52793.215 23/11/08,07:37:04,02,09,1, 11.9,1,1, 0.169, 10526.752, 359.837, 52793.136 23/11/08,07:37:04,03,09,1, 11.9,1,1, 0.169, 10526.726, 359.802, 52793.175 23/11/08,07:37:04,04,09,1, 11.9,1,1, 0.169, 10526.710, 359.765, 52793.184 23/11/08,07:37:04,05,09,1, 11.9,1,1, 0.169, 10526.662, 359.731, 52793.186 23/11/08,07:37:04,06,09,1, 11.9,1,1, 0.169, 10526.670, 359.697, 52793.208 23/11/08,07:37:04,07,09,1, 11.9,1,1, 0.169, 10526.640, 359.657, 52793.203 23/11/08,07:37:04,08,09,1, 11.9,1,1, 0.169, 10526.615, 359.617, 52793.169 23/11/08,07:37:04,09,09,1, 11.9,1,1, 0.169, 10526.606, 359.550, 52793.149 23/11/08,07:37:04,10,09,1, 11.9,1,1, 0.169, 10526.554, 359.539, 52793.123 23/11/08,07:37:04,11,09,1, 11.9,1,1, 0.169, 10526.546, 359.474, 52793.122 23/11/08,07:37:04,12,09,1, 11.9,1,1, 0.169, 10526.553, 359.428, 52793.110 23/11/08,07:37:04,13,09,1, 11.9,1,1, 0.169, 10526.504, 359.400, 52793.061 23/11/08,07:37:04,14,09,1, 11.9,1,1, 0.169, 10526.505, 359.340, 52793.072 23/11/08,07:37:04,15,09,1, 11.9,1,1, 0.169, 10526.480, 359.300, 52793.082 23/11/08,07:37:04,16,09,1, 11.9,1,1, 0.169, 10526.464, 359.280, 52793.067 23/11/08,07:37:04,17,09,1, 11.9,1,1, 0.169, 10526.429, 359.227, 52793.049 23/11/08,07:37:04,18,09,1, 11.9,1,1, 0.169, 10526.400, 359.182, 52793.017 23/11/08,07:37:04,19,09,1, 11.9,1,1, 0.169, 10526.372, 359.144, 52792.990 23/11/08,07:37:05,00,09,1, 11.9,1,1, 0.166, 10526.367, 359.144, 52792.990 23/11/08,07:37:05,01,09,1, 11.9,1,1, 0.166, 10526.353, 359.058, 52792.949 23/11/08,07:37:05,02,09,1, 11.9,1,1, 0.166, 10526.343, 359.025, 52792.936 23/11/08,07:37:05,03,09,1, 11.9,1,1, 0.166, 10526.315, 358.955, 52792.970 23/11/08,07:37:05,04,09,1, 11.9,1,1, 0.166, 10526.299, 358.931, 52792.957 23/11/08,07:37:05,05,09,1, 11.9,1,1, 0.166, 10526.281, 358.891, 52792.986 23/11/08,07:37:05,06,09,1, 11.9,1,1, 0.166, 10526.247, 358.858, 52792.917 23/11/08,07:37:05,07,09,1, 11.9,1,1, 0.166, 10526.246, 358.810, 52792.901 23/11/08,07:37:05,08,09,1, 11.9,1,1, 0.166, 10526.219, 358.761, 52792.887 23/11/08,07:37:05,09,09,1, 11.9,1,1, 0.166, 10526.218, 358.697, 52792.826 23/11/08,07:37:05,10,09,1, 11.9,1,1, 0.166, 10526.197, 358.650, 52792.831 23/11/08,07:37:05,11,09,1, 11.9,1,1, 0.166, 10526.166, 358.627, 52792.818 23/11/08,07:37:05,12,09,1, 11.9,1,1, 0.166, 10526.167, 358.586, 52792.846 23/11/08,07:37:05,13,09,1, 11.9,1,1, 0.166, 10526.127, 358.561, 52792.834 23/11/08,07:37:05,14,09,1, 11.9,1,1, 0.166, 10526.106, 358.503, 52792.807 23/11/08,07:37:05,15,09,1, 11.9,1,1, 0.166, 10526.101, 358.459, 52792.769 23/11/08,07:37:05,16,09,1, 11.9,1,1, 0.166, 10526.083, 358.439, 52792.754 23/11/08,07:37:05,17,09,1, 11.9,1,1, 0.166, 10526.085, 358.394, 52792.750 23/11/08,07:37:05,18,09,1, 11.9,1,1, 0.166, 10526.040, 358.359, 52792.761 23/11/08,07:37:05,19,09,1, 11.9,1,1, 0.166, 10526.035, 358.320, 52792.743 23/11/08,07:37:06,00,09,1, 11.9,1,1, 0.165, 10526.034, 358.320, 52792.743 23/11/08,07:37:06,01,09,1, 11.9,1,1, 0.165, 10526.008, 358.192, 52792.757 23/11/08,07:37:06,02,09,1, 11.9,1,1, 0.165, 10525.975, 358.164, 52792.704 23/11/08,07:37:06,03,09,1, 11.9,1,1, 0.165, 10525.972, 358.134, 52792.632 23/11/08,07:37:06,04,09,1, 11.9,1,1, 0.165, 10525.969, 358.089, 52792.601 23/11/08,07:37:06,05,09,1, 11.9,1,1, 0.165, 10525.921, 358.062, 52792.642 23/11/08,07:37:06,06,09,1, 11.9,1,1, 0.165, 10525.928, 358.030, 52792.633 23/11/08,07:37:06,07,09,1, 11.9,1,1, 0.165, 10525.918, 357.992, 52792.633 23/11/08,07:37:06,08,09,1, 11.9,1,1, 0.165, 10525.880, 357.933, 52792.616 23/11/08,07:37:06,09,09,1, 11.9,1,1, 0.165, 10525.861, 357.884, 52792.632 23/11/08,07:37:06,10,09,1, 11.9,1,1, 0.165, 10525.863, 357.858, 52792.587 23/11/08,07:37:06,11,09,1, 11.9,1,1, 0.165, 10525.837, 357.815, 52792.541 23/11/08,07:37:06,12,09,1, 11.9,1,1, 0.165, 10525.823, 357.784, 52792.533 23/11/08,07:37:06,13,09,1, 11.9,1,1, 0.165, 10525.803, 357.741, 52792.549 23/11/08,07:37:06,14,09,1, 11.9,1,1, 0.165, 10525.780, 357.685, 52792.526 23/11/08,07:37:06,15,09,1, 11.9,1,1, 0.165, 10525.778, 357.649, 52792.548 23/11/08,07:37:06,16,09,1, 11.9,1,1, 0.165, 10525.781, 357.620, 52792.515 23/11/08,07:37:06,17,09,1, 11.9,1,1, 0.165, 10525.746, 357.570, 52792.519 23/11/08,07:37:06,18,09,1, 11.9,1,1, 0.165, 10525.739, 357.540, 52792.471 23/11/08,07:37:06,19,09,1, 11.9,1,1, 0.165, 10525.697, 357.518, 52792.462 23/11/08,07:37:07,00,09,1, 11.9,1,1, 0.168, 10525.692, 357.518, 52792.462 23/11/08,07:37:07,01,09,1, 11.9,1,1, 0.168, 10525.690, 357.421, 52792.416 23/11/08,07:37:07,02,09,1, 11.9,1,1, 0.168, 10525.672, 357.395, 52792.421 23/11/08,07:37:07,03,09,1, 11.9,1,1, 0.168, 10525.639, 357.333, 52792.429 23/11/08,07:37:07,04,09,1, 11.9,1,1, 0.168, 10525.643, 357.302, 52792.441 23/11/08,07:37:07,05,09,1, 11.9,1,1, 0.168, 10525.642, 357.313, 52792.413 23/11/08,07:37:07,06,09,1, 11.9,1,1, 0.168, 10525.622, 357.246, 52792.384 23/11/08,07:37:07,07,09,1, 11.9,1,1, 0.168, 10525.590, 357.202, 52792.372 23/11/08,07:37:07,08,09,1, 11.9,1,1, 0.168, 10525.572, 357.179, 52792.353 23/11/08,07:37:07,09,09,1, 11.9,1,1, 0.168, 10525.570, 357.113, 52792.342 23/11/08,07:37:07,10,09,1, 11.9,1,1, 0.168, 10525.562, 357.083, 52792.321 23/11/08,07:37:07,11,09,1, 11.9,1,1, 0.168, 10525.535, 357.062, 52792.307 23/11/08,07:37:07,12,09,1, 11.9,1,1, 0.168, 10525.503, 357.001, 52792.351 23/11/08,07:37:07,13,09,1, 11.9,1,1, 0.168, 10525.500, 356.970, 52792.308 23/11/08,07:37:07,14,09,1, 11.9,1,1, 0.168, 10525.488, 356.929, 52792.287 23/11/08,07:37:07,15,09,1, 11.9,1,1, 0.168, 10525.475, 356.908, 52792.298 23/11/08,07:37:07,16,09,1, 11.9,1,1, 0.168, 10525.451, 356.887, 52792.271 23/11/08,07:37:07,17,09,1, 11.9,1,1, 0.168, 10525.450, 356.823, 52792.242 23/11/08,07:37:07,18,09,1, 11.9,1,1, 0.168, 10525.420, 356.799, 52792.233 23/11/08,07:37:07,19,09,1, 11.9,1,1, 0.168, 10525.428, 356.759, 52792.233 23/11/08,07:37:08,00,09,1, 11.9,1,1, 0.165, 10525.424, 356.759, 52792.233 23/11/08,07:37:08,01,09,1, 11.9,1,1, 0.165, 10525.352, 356.690, 52792.189 23/11/08,07:37:08,02,09,1, 11.9,1,1, 0.165, 10525.343, 356.659, 52792.213 23/11/08,07:37:08,03,09,1, 11.9,1,1, 0.165, 10525.326, 356.641, 52792.187 23/11/08,07:37:08,04,09,1, 11.9,1,1, 0.165, 10525.371, 356.603, 52792.211 23/11/08,07:37:08,05,09,1, 11.9,1,1, 0.165, 10525.344, 356.547, 52792.180 23/11/08,07:37:08,06,09,1, 11.9,1,1, 0.165, 10525.324, 356.536, 52792.134 23/11/08,07:37:08,07,09,1, 11.9,1,1, 0.165, 10525.301, 356.498, 52792.129 23/11/08,07:37:08,08,09,1, 11.9,1,1, 0.165, 10525.280, 356.474, 52792.128 23/11/08,07:37:08,09,09,1, 11.9,1,1, 0.165, 10525.293, 356.433, 52792.107 23/11/08,07:37:08,10,09,1, 11.9,1,1, 0.165, 10525.286, 356.411, 52792.134 23/11/08,07:37:08,11,09,1, 11.9,1,1, 0.165, 10525.273, 356.371, 52792.099 23/11/08,07:37:08,12,09,1, 11.9,1,1, 0.165, 10525.271, 356.347, 52792.078 23/11/08,07:37:08,13,09,1, 11.9,1,1, 0.165, 10525.234, 356.308, 52792.036 23/11/08,07:37:08,14,09,1, 11.9,1,1, 0.165, 10525.218, 356.279, 52792.049 23/11/08,07:37:08,15,09,1, 11.9,1,1, 0.165, 10525.210, 356.236, 52792.031 23/11/08,07:37:08,16,09,1, 11.9,1,1, 0.165, 10525.176, 356.228, 52792.026 23/11/08,07:37:08,17,09,1, 11.9,1,1, 0.165, 10525.167, 356.164, 52792.046 23/11/08,07:37:08,18,09,1, 11.9,1,1, 0.165, 10525.170, 356.141, 52792.021 23/11/08,07:37:08,19,09,1, 11.9,1,1, 0.165, 10525.168, 356.110, 52792.016 23/11/08,07:37:09,00,09,1, 11.9,1,1, 0.169, 10525.166, 356.110, 52792.016 23/11/08,07:37:09,01,09,1, 11.9,1,1, 0.169, 10525.088, 356.038, 52791.930 23/11/08,07:37:09,02,09,1, 11.9,1,1, 0.169, 10525.082, 356.023, 52791.918 23/11/08,07:37:09,03,09,1, 11.9,1,1, 0.169, 10525.066, 355.994, 52791.936 23/11/08,07:37:09,04,09,1, 11.9,1,1, 0.169, 10525.067, 355.970, 52791.954 23/11/08,07:37:09,05,09,1, 11.9,1,1, 0.169, 10525.050, 355.950, 52791.943 23/11/08,07:37:09,06,09,1, 11.9,1,1, 0.169, 10525.044, 355.896, 52791.907 23/11/08,07:37:09,07,09,1, 11.9,1,1, 0.169, 10525.024, 355.864, 52791.904 23/11/08,07:37:09,08,09,1, 11.9,1,1, 0.169, 10525.029, 355.835, 52791.878 23/11/08,07:37:09,09,09,1, 11.9,1,1, 0.169, 10525.000, 355.810, 52791.854 23/11/08,07:37:09,10,09,1, 11.9,1,1, 0.169, 10524.972, 355.780, 52791.831 23/11/08,07:37:09,11,09,1, 11.9,1,1, 0.169, 10524.960, 355.719, 52791.820 23/11/08,07:37:09,12,09,1, 11.9,1,1, 0.169, 10524.943, 355.690, 52791.838 23/11/08,07:37:09,13,09,1, 11.9,1,1, 0.169, 10524.936, 355.694, 52791.797 23/11/08,07:37:09,14,09,1, 11.9,1,1, 0.169, 10524.922, 355.650, 52791.819 23/11/08,07:37:09,15,09,1, 11.9,1,1, 0.169, 10524.917, 355.631, 52791.816 23/11/08,07:37:09,16,09,1, 11.9,1,1, 0.169, 10524.889, 355.618, 52791.797 23/11/08,07:37:09,17,09,1, 11.9,1,1, 0.169, 10524.897, 355.593, 52791.776 23/11/08,07:37:09,18,09,1, 11.9,1,1, 0.169, 10524.879, 355.579, 52791.749 23/11/08,07:37:09,19,09,1, 11.9,1,1, 0.169, 10524.866, 355.534, 52791.772 23/11/08,07:37:10,00,10,1, 11.9,1,1, 0.168, 10524.865, 355.534, 52791.772 23/11/08,07:37:10,01,10,1, 11.9,1,1, 0.168, 10524.836, 355.487, 52791.744 23/11/08,07:37:10,02,10,1, 11.9,1,1, 0.168, 10524.835, 355.472, 52791.741 23/11/08,07:37:10,03,10,1, 11.9,1,1, 0.168, 10524.800, 355.439, 52791.743 23/11/08,07:37:10,04,10,1, 11.9,1,1, 0.168, 10524.789, 355.426, 52791.717 23/11/08,07:37:10,05,10,1, 11.9,1,1, 0.168, 10524.742, 355.396, 52791.726 23/11/08,07:37:10,06,10,1, 11.9,1,1, 0.168, 10524.747, 355.385, 52791.729 23/11/08,07:37:10,07,10,1, 11.9,1,1, 0.168, 10524.730, 355.366, 52791.677 23/11/08,07:37:10,08,10,1, 11.9,1,1, 0.168, 10524.711, 355.325, 52791.692 23/11/08,07:37:10,09,10,1, 11.9,1,1, 0.168, 10524.716, 355.307, 52791.674 23/11/08,07:37:10,10,10,1, 11.9,1,1, 0.168, 10524.703, 355.282, 52791.667 23/11/08,07:37:10,11,10,1, 11.9,1,1, 0.168, 10524.678, 355.256, 52791.574 23/11/08,07:37:10,12,10,1, 11.9,1,1, 0.168, 10524.632, 355.238, 52791.700 23/11/08,07:37:10,13,10,1, 11.9,1,1, 0.168, 10524.649, 355.231, 52791.666 23/11/08,07:37:10,14,10,1, 11.9,1,1, 0.168, 10524.603, 355.193, 52791.645 23/11/08,07:37:10,15,10,1, 11.9,1,1, 0.168, 10524.587, 355.188, 52791.606 23/11/08,07:37:10,16,10,1, 11.9,1,1, 0.168, 10524.598, 355.139, 52791.604 23/11/08,07:37:10,17,10,1, 11.9,1,1, 0.168, 10524.561, 355.131, 52791.586 23/11/08,07:37:10,18,10,1, 11.9,1,1, 0.168, 10524.558, 355.097, 52791.603 23/11/08,07:37:10,19,10,1, 11.9,1,1, 0.168, 10524.546, 355.086, 52791.596 23/11/08,07:37:11,00,09,1, 11.9,1,1, 0.167, 10524.540, 355.086, 52791.596 23/11/08,07:37:11,01,09,1, 11.9,1,1, 0.167, 10524.483, 355.065, 52791.578 23/11/08,07:37:11,02,09,1, 11.9,1,1, 0.167, 10524.486, 355.021, 52791.573 23/11/08,07:37:11,03,09,1, 11.9,1,1, 0.167, 10524.447, 355.014, 52791.522 23/11/08,07:37:11,04,09,1, 11.9,1,1, 0.167, 10524.444, 354.999, 52791.561 23/11/08,07:37:11,05,09,1, 11.9,1,1, 0.167, 10524.412, 354.981, 52791.534 23/11/08,07:37:11,06,09,1, 11.9,1,1, 0.167, 10524.412, 354.954, 52791.563 23/11/08,07:37:11,07,09,1, 11.9,1,1, 0.167, 10524.392, 354.940, 52791.538 23/11/08,07:37:11,08,09,1, 11.9,1,1, 0.167, 10524.373, 354.935, 52791.560 23/11/08,07:37:11,09,09,1, 11.9,1,1, 0.167, 10524.341, 354.903, 52791.497 23/11/08,07:37:11,10,09,1, 11.9,1,1, 0.167, 10524.336, 354.866, 52791.499 23/11/08,07:37:11,11,09,1, 11.9,1,1, 0.167, 10524.321, 354.855, 52791.473 23/11/08,07:37:11,12,09,1, 11.9,1,1, 0.167, 10524.304, 354.850, 52791.496 23/11/08,07:37:11,13,09,1, 11.9,1,1, 0.167, 10524.268, 354.839, 52791.479 23/11/08,07:37:11,14,09,1, 11.9,1,1, 0.167, 10524.247, 354.806, 52791.510 23/11/08,07:37:11,15,09,1, 11.9,1,1, 0.167, 10524.209, 354.820, 52791.505 23/11/08,07:37:11,16,09,1, 11.9,1,1, 0.167, 10524.209, 354.788, 52791.476 23/11/08,07:37:11,17,09,1, 11.9,1,1, 0.167, 10524.193, 354.764, 52791.470 23/11/08,07:37:11,18,09,1, 11.9,1,1, 0.167, 10524.134, 354.754, 52791.479 23/11/08,07:37:11,19,09,1, 11.9,1,1, 0.167, 10524.160, 354.738, 52791.452 23/11/08,07:37:12,00,10,1, 11.9,1,1, 0.166, 10524.156, 354.738, 52791.452 23/11/08,07:37:12,01,10,1, 11.9,1,1, 0.166, 10524.078, 354.694, 52791.455 23/11/08,07:37:12,02,10,1, 11.9,1,1, 0.166, 10524.070, 354.667, 52791.443 23/11/08,07:37:12,03,10,1, 11.9,1,1, 0.166, 10524.032, 354.663, 52791.417 23/11/08,07:37:12,04,10,1, 11.9,1,1, 0.166, 10524.025, 354.655, 52791.412 23/11/08,07:37:12,05,10,1, 11.9,1,1, 0.166, 10523.994, 354.671, 52791.415 23/11/08,07:37:12,06,10,1, 11.9,1,1, 0.166, 10523.983, 354.641, 52791.392 23/11/08,07:37:12,07,10,1, 11.9,1,1, 0.166, 10523.946, 354.616, 52791.381 23/11/08,07:37:12,08,10,1, 11.9,1,1, 0.166, 10523.923, 354.608, 52791.355 23/11/08,07:37:12,09,10,1, 11.9,1,1, 0.166, 10523.911, 354.601, 52791.387 23/11/08,07:37:12,10,10,1, 11.9,1,1, 0.166, 10523.865, 354.573, 52791.388 23/11/08,07:37:12,11,10,1, 11.9,1,1, 0.166, 10523.842, 354.580, 52791.402 23/11/08,07:37:12,12,10,1, 11.9,1,1, 0.166, 10523.823, 354.567, 52791.393 23/11/08,07:37:12,13,10,1, 11.9,1,1, 0.166, 10523.822, 354.565, 52791.414 23/11/08,07:37:12,14,10,1, 11.9,1,1, 0.166, 10523.752, 354.557, 52791.382 23/11/08,07:37:12,15,10,1, 11.9,1,1, 0.166, 10523.753, 354.515, 52791.390 23/11/08,07:37:12,16,10,1, 11.9,1,1, 0.166, 10523.712, 354.513, 52791.367 23/11/08,07:37:12,17,10,1, 11.9,1,1, 0.166, 10523.703, 354.517, 52791.344 23/11/08,07:37:12,18,10,1, 11.9,1,1, 0.166, 10523.673, 354.510, 52791.337 23/11/08,07:37:12,19,10,1, 11.9,1,1, 0.166, 10523.627, 354.500, 52791.364 23/11/08,07:37:13,00,10,1, 11.9,1,1, 0.163, 10523.622, 354.500, 52791.364 23/11/08,07:37:13,01,10,1, 11.9,1,1, 0.163, 10523.584, 354.491, 52791.623 23/11/08,07:37:13,02,10,1, 11.9,1,1, 0.163, 10523.599, 354.461, 52791.340 23/11/08,07:37:13,03,10,1, 11.9,1,1, 0.163, 10523.535, 354.475, 52791.303 23/11/08,07:37:13,04,10,1, 11.9,1,1, 0.163, 10523.491, 354.464, 52791.282 23/11/08,07:37:13,05,10,1, 11.9,1,1, 0.163, 10523.474, 354.440, 52791.309 23/11/08,07:37:13,06,10,1, 11.9,1,1, 0.163, 10523.441, 354.445, 52791.330 23/11/08,07:37:13,07,10,1, 11.9,1,1, 0.163, 10523.399, 354.393, 52791.333 23/11/08,07:37:13,08,10,1, 11.9,1,1, 0.163, 10523.384, 354.436, 52791.332 23/11/08,07:37:13,09,10,1, 11.9,1,1, 0.163, 10523.346, 354.410, 52791.358 23/11/08,07:37:13,10,10,1, 11.9,1,1, 0.163, 10523.323, 354.375, 52791.346 23/11/08,07:37:13,11,10,1, 11.9,1,1, 0.163, 10523.283, 354.375, 52791.314 23/11/08,07:37:13,12,10,1, 11.9,1,1, 0.163, 10523.258, 354.342, 52791.299 23/11/08,07:37:13,13,10,1, 11.9,1,1, 0.163, 10523.223, 354.375, 52791.274 23/11/08,07:37:13,14,10,1, 11.9,1,1, 0.163, 10523.212, 354.353, 52791.295 23/11/08,07:37:13,15,10,1, 11.9,1,1, 0.163, 10523.159, 354.366, 52791.294 23/11/08,07:37:13,16,10,1, 11.9,1,1, 0.163, 10523.139, 354.388, 52791.297 23/11/08,07:37:13,17,10,1, 11.9,1,1, 0.163, 10523.102, 354.346, 52791.315 23/11/08,07:37:13,18,10,1, 11.9,1,1, 0.163, 10523.077, 354.340, 52791.327 23/11/08,07:37:13,19,10,1, 11.9,1,1, 0.163, 10523.045, 354.326, 52791.310 23/11/08,07:37:14,00,10,1, 11.9,1,1, 0.165, 10523.038, 354.326, 52791.310 23/11/08,07:37:14,01,10,1, 11.9,1,1, 0.165, 10522.998, 354.314, 52791.290 23/11/08,07:37:14,02,10,1, 11.9,1,1, 0.165, 10522.949, 354.295, 52791.283 23/11/08,07:37:14,03,10,1, 11.9,1,1, 0.165, 10522.914, 354.267, 52791.288 23/11/08,07:37:14,04,10,1, 11.9,1,1, 0.165, 10522.881, 354.297, 52791.302 23/11/08,07:37:14,05,10,1, 11.9,1,1, 0.165, 10522.835, 354.305, 52791.304 23/11/08,07:37:14,06,10,1, 11.9,1,1, 0.165, 10522.830, 354.270, 52791.297 23/11/08,07:37:14,07,10,1, 11.9,1,1, 0.165, 10522.773, 354.282, 52791.268 23/11/08,07:37:14,08,10,1, 11.9,1,1, 0.165, 10522.738, 354.286, 52791.222 23/11/08,07:37:14,09,10,1, 11.9,1,1, 0.165, 10522.719, 354.255, 52791.264 23/11/08,07:37:14,10,10,1, 11.9,1,1, 0.165, 10522.680, 354.261, 52791.238 23/11/08,07:37:14,11,10,1, 11.9,1,1, 0.165, 10522.642, 354.255, 52791.289 23/11/08,07:37:14,12,10,1, 11.9,1,1, 0.165, 10522.607, 354.258, 52791.285 23/11/08,07:37:14,13,10,1, 11.9,1,1, 0.165, 10522.592, 354.228, 52791.270 23/11/08,07:37:14,14,10,1, 11.9,1,1, 0.165, 10522.535, 354.213, 52791.269 23/11/08,07:37:14,15,10,1, 11.9,1,1, 0.165, 10522.511, 354.232, 52791.294 23/11/08,07:37:14,16,10,1, 11.9,1,1, 0.165, 10522.494, 354.197, 52791.252 23/11/08,07:37:14,17,10,1, 11.9,1,1, 0.165, 10522.450, 354.194, 52791.276 23/11/08,07:37:14,18,10,1, 11.9,1,1, 0.165, 10522.416, 354.208, 52791.246 23/11/08,07:37:14,19,10,1, 11.9,1,1, 0.165, 10522.369, 354.198, 52791.267 23/11/08,07:37:15,00,10,1, 11.9,1,1, 0.170, 10522.362, 354.198, 52791.267 23/11/08,07:37:15,01,10,1, 11.9,1,1, 0.170, 10522.309, 354.201, 52791.292 23/11/08,07:37:15,02,10,1, 11.9,1,1, 0.170, 10522.287, 354.186, 52791.285 23/11/08,07:37:15,03,10,1, 11.9,1,1, 0.170, 10522.253, 354.169, 52791.273 23/11/08,07:37:15,04,10,1, 11.9,1,1, 0.170, 10522.192, 354.180, 52791.259 23/11/08,07:37:15,05,10,1, 11.9,1,1, 0.170, 10522.166, 354.158, 52791.261 23/11/08,07:37:15,06,10,1, 11.9,1,1, 0.170, 10522.126, 354.174, 52791.257 23/11/08,07:37:15,07,10,1, 11.9,1,1, 0.170, 10522.123, 354.156, 52791.221 23/11/08,07:37:15,08,10,1, 11.9,1,1, 0.170, 10522.052, 354.158, 52791.253 23/11/08,07:37:15,09,10,1, 11.9,1,1, 0.170, 10522.020, 354.142, 52791.237 23/11/08,07:37:15,10,10,1, 11.9,1,1, 0.170, 10521.992, 354.151, 52791.255 23/11/08,07:37:15,11,10,1, 11.9,1,1, 0.170, 10521.940, 354.118, 52791.232 23/11/08,07:37:15,12,10,1, 11.9,1,1, 0.170, 10521.925, 354.113, 52791.268 23/11/08,07:37:15,13,10,1, 11.9,1,1, 0.170, 10521.860, 354.118, 52791.233 23/11/08,07:37:15,14,10,1, 11.9,1,1, 0.170, 10521.844, 354.117, 52791.241 23/11/08,07:37:15,15,10,1, 11.9,1,1, 0.170, 10521.798, 354.115, 52791.244 23/11/08,07:37:15,16,10,1, 11.9,1,1, 0.170, 10521.775, 354.114, 52791.240 23/11/08,07:37:15,17,10,1, 11.9,1,1, 0.170, 10521.715, 354.108, 52791.224 23/11/08,07:37:15,18,10,1, 11.9,1,1, 0.170, 10521.697, 354.111, 52791.239 23/11/08,07:37:15,19,10,1, 11.9,1,1, 0.170, 10521.630, 354.113, 52791.216 23/11/08,07:37:16,00,09,1, 11.9,1,1, 0.168, 10521.628, 354.113, 52791.216 23/11/08,07:37:16,01,09,1, 11.9,1,1, 0.168, 10521.565, 354.102, 52791.232 23/11/08,07:37:16,02,09,1, 11.9,1,1, 0.168, 10521.546, 354.077, 52791.365 23/11/08,07:37:16,03,09,1, 11.9,1,1, 0.168, 10521.491, 354.074, 52791.161 23/11/08,07:37:16,04,09,1, 11.9,1,1, 0.168, 10521.463, 354.085, 52791.231 23/11/08,07:37:16,05,09,1, 11.9,1,1, 0.168, 10521.416, 354.072, 52791.223 23/11/08,07:37:16,06,09,1, 11.9,1,1, 0.168, 10521.391, 354.045, 52791.234 23/11/08,07:37:16,07,09,1, 11.9,1,1, 0.168, 10521.349, 354.029, 52791.209 23/11/08,07:37:16,08,09,1, 11.9,1,1, 0.168, 10521.296, 354.025, 52791.231 23/11/08,07:37:16,09,09,1, 11.9,1,1, 0.168, 10521.268, 354.009, 52791.240 23/11/08,07:37:16,10,09,1, 11.9,1,1, 0.168, 10521.227, 354.018, 52791.212 23/11/08,07:37:16,11,09,1, 11.9,1,1, 0.168, 10521.164, 354.008, 52791.210 23/11/08,07:37:16,12,09,1, 11.9,1,1, 0.168, 10521.166, 353.987, 52791.205 23/11/08,07:37:16,13,09,1, 11.9,1,1, 0.168, 10521.090, 353.997, 52791.222 23/11/08,07:37:16,14,09,1, 11.9,1,1, 0.168, 10521.070, 353.992, 52791.238 23/11/08,07:37:16,15,09,1, 11.9,1,1, 0.168, 10521.015, 353.973, 52791.239 23/11/08,07:37:16,16,09,1, 11.9,1,1, 0.168, 10521.001, 353.990, 52791.242 23/11/08,07:37:16,17,09,1, 11.9,1,1, 0.168, 10520.959, 353.967, 52791.250 23/11/08,07:37:16,18,09,1, 11.9,1,1, 0.168, 10520.933, 353.974, 52791.198 23/11/08,07:37:16,19,09,1, 11.9,1,1, 0.168, 10520.889, 353.972, 52791.229 23/11/08,07:37:17,00,10,1, 11.9,1,1, 0.164, 10520.885, 353.972, 52791.229 23/11/08,07:37:17,01,10,1, 11.9,1,1, 0.164, 10520.826, 353.937, 52791.206 23/11/08,07:37:17,02,10,1, 11.9,1,1, 0.164, 10520.773, 353.947, 52791.217 23/11/08,07:37:17,03,10,1, 11.9,1,1, 0.164, 10520.739, 353.951, 52791.242 23/11/08,07:37:17,04,10,1, 11.9,1,1, 0.164, 10520.710, 353.924, 52791.238 23/11/08,07:37:17,05,10,1, 11.9,1,1, 0.164, 10520.635, 353.926, 52791.227 23/11/08,07:37:17,06,10,1, 11.9,1,1, 0.164, 10520.614, 353.912, 52791.194 23/11/08,07:37:17,07,10,1, 11.9,1,1, 0.164, 10520.588, 353.885, 52791.195 23/11/08,07:37:17,08,10,1, 11.9,1,1, 0.164, 10520.558, 353.885, 52791.191 23/11/08,07:37:17,09,10,1, 11.9,1,1, 0.164, 10520.520, 353.874, 52791.195 23/11/08,07:37:17,10,10,1, 11.9,1,1, 0.164, 10520.468, 353.855, 52791.240 23/11/08,07:37:17,11,10,1, 11.9,1,1, 0.164, 10520.428, 353.847, 52791.237 23/11/08,07:37:17,12,10,1, 11.9,1,1, 0.164, 10520.385, 353.837, 52791.229 23/11/08,07:37:17,13,10,1, 11.9,1,1, 0.164, 10520.355, 353.837, 52791.215 23/11/08,07:37:17,14,10,1, 11.9,1,1, 0.164, 10520.307, 353.848, 52791.207 23/11/08,07:37:17,15,10,1, 11.9,1,1, 0.164, 10520.284, 353.804, 52791.205 23/11/08,07:37:17,16,10,1, 11.9,1,1, 0.164, 10520.227, 353.786, 52791.211 23/11/08,07:37:17,17,10,1, 11.9,1,1, 0.164, 10520.188, 353.768, 52791.192 23/11/08,07:37:17,18,10,1, 11.9,1,1, 0.164, 10520.158, 353.766, 52791.218 23/11/08,07:37:17,19,10,1, 11.9,1,1, 0.164, 10520.124, 353.765, 52791.201 23/11/08,07:37:18,00,09,1, 12.0,1,1, 0.164, 10520.117, 353.765, 52791.201 23/11/08,07:37:18,01,09,1, 12.0,1,1, 0.164, 10520.050, 353.749, 52791.233 23/11/08,07:37:18,02,09,1, 12.0,1,1, 0.164, 10520.013, 353.745, 52791.230 23/11/08,07:37:18,03,09,1, 12.0,1,1, 0.164, 10519.982, 353.707, 52791.207 23/11/08,07:37:18,04,09,1, 12.0,1,1, 0.164, 10519.931, 353.709, 52791.210 23/11/08,07:37:18,05,09,1, 12.0,1,1, 0.164, 10519.906, 353.701, 52791.220 23/11/08,07:37:18,06,09,1, 12.0,1,1, 0.164, 10519.880, 353.678, 52791.210 23/11/08,07:37:18,07,09,1, 12.0,1,1, 0.164, 10519.817, 353.680, 52791.238 23/11/08,07:37:18,08,09,1, 12.0,1,1, 0.164, 10519.797, 353.672, 52791.182 23/11/08,07:37:18,09,09,1, 12.0,1,1, 0.164, 10519.763, 353.626, 52791.226 23/11/08,07:37:18,10,09,1, 12.0,1,1, 0.164, 10519.707, 353.601, 52791.187 23/11/08,07:37:18,11,09,1, 12.0,1,1, 0.164, 10519.641, 353.613, 52791.170 23/11/08,07:37:18,12,09,1, 12.0,1,1, 0.164, 10519.692, 353.615, 52791.147 23/11/08,07:37:18,13,09,1, 12.0,1,1, 0.164, 10519.588, 353.576, 52791.172 23/11/08,07:37:18,14,09,1, 12.0,1,1, 0.164, 10519.547, 353.574, 52791.224 23/11/08,07:37:18,15,09,1, 12.0,1,1, 0.164, 10519.554, 353.564, 52791.231 23/11/08,07:37:18,16,09,1, 12.0,1,1, 0.164, 10519.527, 353.554, 52791.195 23/11/08,07:37:18,17,09,1, 12.0,1,1, 0.164, 10519.451, 353.549, 52791.208 23/11/08,07:37:18,18,09,1, 12.0,1,1, 0.164, 10519.438, 353.507, 52791.025 23/11/08,07:37:18,19,09,1, 12.0,1,1, 0.164, 10519.358, 353.510, 52791.228 23/11/08,07:37:19,00,10,1, 11.9,1,1, 0.170, 10519.358, 353.510, 52791.228 23/11/08,07:37:19,01,10,1, 11.9,1,1, 0.170, 10519.325, 353.481, 52791.217 23/11/08,07:37:19,02,10,1, 11.9,1,1, 0.170, 10519.272, 353.449, 52791.230 23/11/08,07:37:19,03,10,1, 11.9,1,1, 0.170, 10519.257, 353.448, 52791.214 23/11/08,07:37:19,04,10,1, 11.9,1,1, 0.170, 10519.226, 353.418, 52791.209 23/11/08,07:37:19,05,10,1, 11.9,1,1, 0.170, 10519.214, 353.404, 52791.057 23/11/08,07:37:19,06,10,1, 11.9,1,1, 0.170, 10519.180, 353.406, 52791.271 23/11/08,07:37:19,07,10,1, 11.9,1,1, 0.170, 10519.155, 353.364, 52791.265 23/11/08,07:37:19,08,10,1, 11.9,1,1, 0.170, 10519.110, 353.350, 52791.221 23/11/08,07:37:19,09,10,1, 11.9,1,1, 0.170, 10519.033, 353.349, 52791.211 23/11/08,07:37:19,10,10,1, 11.9,1,1, 0.170, 10519.020, 353.315, 52791.235 23/11/08,07:37:19,11,10,1, 11.9,1,1, 0.170, 10518.977, 353.328, 52791.232 23/11/08,07:37:19,12,10,1, 11.9,1,1, 0.170, 10518.976, 353.294, 52791.192 23/11/08,07:37:19,13,10,1, 11.9,1,1, 0.170, 10518.930, 353.297, 52791.222 23/11/08,07:37:19,14,10,1, 11.9,1,1, 0.170, 10518.902, 353.268, 52791.223 23/11/08,07:37:19,15,10,1, 11.9,1,1, 0.170, 10518.872, 353.235, 52791.193 23/11/08,07:37:19,16,10,1, 11.9,1,1, 0.170, 10518.830, 353.226, 52791.240 23/11/08,07:37:19,17,10,1, 11.9,1,1, 0.170, 10518.779, 353.189, 52791.224 23/11/08,07:37:19,18,10,1, 11.9,1,1, 0.170, 10518.753, 353.190, 52791.162 23/11/08,07:37:19,19,10,1, 11.9,1,1, 0.170, 10518.751, 353.180, 52791.465 23/11/08,07:37:20,00,09,1, 11.9,1,1, 0.167, 10518.749, 353.180, 52791.465 23/11/08,07:37:20,01,09,1, 11.9,1,1, 0.167, 10518.668, 353.119, 52791.125 23/11/08,07:37:20,02,09,1, 11.9,1,1, 0.167, 10518.643, 353.097, 52791.157 23/11/08,07:37:20,03,09,1, 11.9,1,1, 0.167, 10518.620, 353.084, 52791.171 23/11/08,07:37:20,04,09,1, 11.9,1,1, 0.167, 10518.584, 353.068, 52791.192 23/11/08,07:37:20,05,09,1, 11.9,1,1, 0.167, 10518.544, 353.059, 52791.186 23/11/08,07:37:20,06,09,1, 11.9,1,1, 0.167, 10518.510, 353.024, 52791.165 23/11/08,07:37:20,07,09,1, 11.9,1,1, 0.167, 10518.497, 353.005, 52791.191 23/11/08,07:37:20,08,09,1, 11.9,1,1, 0.167, 10518.465, 352.983, 52791.196 23/11/08,07:37:20,09,09,1, 11.9,1,1, 0.167, 10518.422, 352.968, 52791.205 23/11/08,07:37:20,10,09,1, 11.9,1,1, 0.167, 10518.379, 352.946, 52791.193 23/11/08,07:37:20,11,09,1, 11.9,1,1, 0.167, 10518.343, 352.930, 52791.197 23/11/08,07:37:20,12,09,1, 11.9,1,1, 0.167, 10518.319, 352.917, 52791.191 23/11/08,07:37:20,13,09,1, 11.9,1,1, 0.167, 10518.297, 352.892, 52791.184 23/11/08,07:37:20,14,09,1, 11.9,1,1, 0.167, 10518.253, 352.865, 52791.181 23/11/08,07:37:20,15,09,1, 11.9,1,1, 0.167, 10518.249, 352.859, 52791.196 23/11/08,07:37:20,16,09,1, 11.9,1,1, 0.167, 10518.194, 352.842, 52791.174 23/11/08,07:37:20,17,09,1, 11.9,1,1, 0.167, 10518.164, 352.800, 52791.210 23/11/08,07:37:20,18,09,1, 11.9,1,1, 0.167, 10518.159, 352.802, 52791.192 23/11/08,07:37:20,19,09,1, 11.9,1,1, 0.167, 10518.137, 352.790, 52791.208 23/11/08,07:37:21,00,10,1, 12.0,1,1, 0.165, 10518.131, 352.790, 52791.208 23/11/08,07:37:21,01,10,1, 12.0,1,1, 0.165, 10518.066, 352.729, 52791.163 23/11/08,07:37:21,02,10,1, 12.0,1,1, 0.165, 10518.067, 352.724, 52791.187 23/11/08,07:37:21,03,10,1, 12.0,1,1, 0.165, 10518.006, 352.679, 52791.170 23/11/08,07:37:21,04,10,1, 12.0,1,1, 0.165, 10517.971, 352.697, 52791.188 23/11/08,07:37:21,05,10,1, 12.0,1,1, 0.165, 10517.959, 352.639, 52791.197 23/11/08,07:37:21,06,10,1, 12.0,1,1, 0.165, 10517.929, 352.602, 52791.180 23/11/08,07:37:21,07,10,1, 12.0,1,1, 0.165, 10517.898, 352.605, 52791.215 23/11/08,07:37:21,08,10,1, 12.0,1,1, 0.165, 10517.871, 352.558, 52791.191 23/11/08,07:37:21,09,10,1, 12.0,1,1, 0.165, 10517.855, 352.550, 52791.178 23/11/08,07:37:21,10,10,1, 12.0,1,1, 0.165, 10517.834, 352.511, 52791.132 23/11/08,07:37:21,11,10,1, 12.0,1,1, 0.165, 10517.786, 352.490, 52791.178 23/11/08,07:37:21,12,10,1, 12.0,1,1, 0.165, 10517.783, 352.507, 52791.206 23/11/08,07:37:21,13,10,1, 12.0,1,1, 0.165, 10517.749, 352.486, 52791.206 23/11/08,07:37:21,14,10,1, 12.0,1,1, 0.165, 10517.722, 352.473, 52791.213 23/11/08,07:37:21,15,10,1, 12.0,1,1, 0.165, 10517.682, 352.433, 52791.195 23/11/08,07:37:21,16,10,1, 12.0,1,1, 0.165, 10517.633, 352.421, 52791.188 23/11/08,07:37:21,17,10,1, 12.0,1,1, 0.165, 10517.631, 352.360, 52791.202 23/11/08,07:37:21,18,10,1, 12.0,1,1, 0.165, 10517.619, 352.358, 52791.176 23/11/08,07:37:21,19,10,1, 12.0,1,1, 0.165, 10517.589, 352.355, 52791.190 23/11/08,07:37:22,00,10,1, 11.9,1,1, 0.167, 10517.589, 352.355, 52791.190 23/11/08,07:37:22,01,10,1, 11.9,1,1, 0.167, 10517.514, 352.298, 52791.207 23/11/08,07:37:22,02,10,1, 11.9,1,1, 0.167, 10517.517, 352.264, 52791.201 23/11/08,07:37:22,03,10,1, 11.9,1,1, 0.167, 10517.484, 352.254, 52791.180 23/11/08,07:37:22,04,10,1, 11.9,1,1, 0.167, 10517.470, 352.253, 52791.215 23/11/08,07:37:22,05,10,1, 11.9,1,1, 0.167, 10517.421, 352.226, 52791.205 23/11/08,07:37:22,06,10,1, 11.9,1,1, 0.167, 10517.393, 352.203, 52791.204 23/11/08,07:37:22,07,10,1, 11.9,1,1, 0.167, 10517.389, 352.197, 52791.259 23/11/08,07:37:22,08,10,1, 11.9,1,1, 0.167, 10517.343, 352.154, 52791.244 23/11/08,07:37:22,09,10,1, 11.9,1,1, 0.167, 10517.344, 352.171, 52791.234 23/11/08,07:37:22,10,10,1, 11.9,1,1, 0.167, 10517.321, 352.129, 52791.244 23/11/08,07:37:22,11,10,1, 11.9,1,1, 0.167, 10517.268, 352.106, 52791.246 23/11/08,07:37:22,12,10,1, 11.9,1,1, 0.167, 10517.271, 352.084, 52791.258 23/11/08,07:37:22,13,10,1, 11.9,1,1, 0.167, 10517.227, 352.055, 52791.197 23/11/08,07:37:22,14,10,1, 11.9,1,1, 0.167, 10517.213, 352.060, 52791.214 23/11/08,07:37:22,15,10,1, 11.9,1,1, 0.167, 10517.197, 352.020, 52791.219 23/11/08,07:37:22,16,10,1, 11.9,1,1, 0.167, 10517.135, 351.979, 52791.205 23/11/08,07:37:22,17,10,1, 11.9,1,1, 0.167, 10517.133, 351.976, 52791.254 23/11/08,07:37:22,18,10,1, 11.9,1,1, 0.167, 10517.104, 351.975, 52791.271 23/11/08,07:37:22,19,10,1, 11.9,1,1, 0.167, 10517.093, 351.956, 52791.221 23/11/08,07:37:23,00,09,1, 11.9,1,1, 0.166, 10517.088, 351.956, 52791.221 23/11/08,07:37:23,01,09,1, 11.9,1,1, 0.166, 10517.034, 351.907, 52791.274 23/11/08,07:37:23,02,09,1, 11.9,1,1, 0.166, 10517.010, 351.890, 52791.278 23/11/08,07:37:23,03,09,1, 11.9,1,1, 0.166, 10516.971, 351.856, 52791.249 23/11/08,07:37:23,04,09,1, 11.9,1,1, 0.166, 10516.970, 351.848, 52791.248 23/11/08,07:37:23,05,09,1, 11.9,1,1, 0.166, 10516.943, 351.827, 52791.293 23/11/08,07:37:23,06,09,1, 11.9,1,1, 0.166, 10516.906, 351.827, 52791.270 23/11/08,07:37:23,07,09,1, 11.9,1,1, 0.166, 10516.912, 351.784, 52791.298 23/11/08,07:37:23,08,09,1, 11.9,1,1, 0.166, 10516.877, 351.768, 52791.270 23/11/08,07:37:23,09,09,1, 11.9,1,1, 0.166, 10516.836, 351.755, 52791.365 23/11/08,07:37:23,10,09,1, 11.9,1,1, 0.166, 10516.855, 351.738, 52791.259 23/11/08,07:37:23,11,09,1, 11.9,1,1, 0.166, 10516.829, 351.700, 52791.260 23/11/08,07:37:23,12,09,1, 11.9,1,1, 0.166, 10516.779, 351.696, 52791.295 23/11/08,07:37:23,13,09,1, 11.9,1,1, 0.166, 10516.760, 351.684, 52791.288 23/11/08,07:37:23,14,09,1, 11.9,1,1, 0.166, 10516.729, 351.657, 52791.298 23/11/08,07:37:23,15,09,1, 11.9,1,1, 0.166, 10516.711, 351.641, 52791.325 23/11/08,07:37:23,16,09,1, 11.9,1,1, 0.166, 10516.707, 351.620, 52791.337 23/11/08,07:37:23,17,09,1, 11.9,1,1, 0.166, 10516.700, 351.592, 52791.333 23/11/08,07:37:23,18,09,1, 11.9,1,1, 0.166, 10516.651, 351.614, 52791.347 23/11/08,07:37:23,19,09,1, 11.9,1,1, 0.166, 10516.644, 351.586, 52791.312 23/11/08,07:37:24,00,09,1, 11.9,1,1, 0.169, 10516.638, 351.586, 52791.312 23/11/08,07:37:24,01,09,1, 11.9,1,1, 0.169, 10516.579, 351.549, 52791.332 23/11/08,07:37:24,02,09,1, 11.9,1,1, 0.169, 10516.579, 351.534, 52791.336 23/11/08,07:37:24,03,09,1, 11.9,1,1, 0.169, 10516.541, 351.511, 52791.338 23/11/08,07:37:24,04,09,1, 11.9,1,1, 0.169, 10516.555, 351.480, 52791.328 23/11/08,07:37:24,05,09,1, 11.9,1,1, 0.169, 10516.472, 351.473, 52791.352 23/11/08,07:37:24,06,09,1, 11.9,1,1, 0.169, 10516.457, 351.470, 52791.361 23/11/08,07:37:24,07,09,1, 11.9,1,1, 0.169, 10516.429, 351.455, 52791.348 23/11/08,07:37:24,08,09,1, 11.9,1,1, 0.169, 10516.435, 351.442, 52791.340 23/11/08,07:37:24,09,09,1, 11.9,1,1, 0.169, 10516.419, 351.423, 52791.337 23/11/08,07:37:24,10,09,1, 11.9,1,1, 0.169, 10516.392, 351.406, 52791.386 23/11/08,07:37:24,11,09,1, 11.9,1,1, 0.169, 10516.369, 351.405, 52791.388 23/11/08,07:37:24,12,09,1, 11.9,1,1, 0.169, 10516.355, 351.382, 52791.421 23/11/08,07:37:24,13,09,1, 11.9,1,1, 0.169, 10516.341, 351.371, 52791.432 23/11/08,07:37:24,14,09,1, 11.9,1,1, 0.169, 10516.320, 351.349, 52791.413 23/11/08,07:37:24,15,09,1, 11.9,1,1, 0.169, 10516.289, 351.323, 52791.379 23/11/08,07:37:24,16,09,1, 11.9,1,1, 0.169, 10516.274, 351.337, 52791.520 23/11/08,07:37:24,17,09,1, 11.9,1,1, 0.169, 10516.228, 351.292, 52791.340 23/11/08,07:37:24,18,09,1, 11.9,1,1, 0.169, 10516.214, 351.314, 52791.394 23/11/08,07:37:24,19,09,1, 11.9,1,1, 0.169, 10516.231, 351.275, 52791.433 23/11/08,07:37:25,00,10,1, 11.9,1,1, 0.166, 10516.229, 351.275, 52791.433 23/11/08,07:37:25,01,10,1, 11.9,1,1, 0.166, 10516.175, 351.287, 52791.438 23/11/08,07:37:25,02,10,1, 11.9,1,1, 0.166, 10516.158, 351.258, 52791.469 23/11/08,07:37:25,03,10,1, 11.9,1,1, 0.166, 10516.127, 351.245, 52791.437 23/11/08,07:37:25,04,10,1, 11.9,1,1, 0.166, 10516.095, 351.251, 52791.519 23/11/08,07:37:25,05,10,1, 11.9,1,1, 0.166, 10516.084, 351.223, 52791.442 23/11/08,07:37:25,06,10,1, 11.9,1,1, 0.166, 10516.049, 351.199, 52791.451 23/11/08,07:37:25,07,10,1, 11.9,1,1, 0.166, 10516.073, 351.175, 52791.465 23/11/08,07:37:25,08,10,1, 11.9,1,1, 0.166, 10516.049, 351.167, 52791.503 23/11/08,07:37:25,09,10,1, 11.9,1,1, 0.166, 10516.006, 351.155, 52791.493 23/11/08,07:37:25,10,10,1, 11.9,1,1, 0.166, 10516.001, 351.155, 52791.528 23/11/08,07:37:25,11,10,1, 11.9,1,1, 0.166, 10515.963, 351.158, 52791.487 23/11/08,07:37:25,12,10,1, 11.9,1,1, 0.166, 10515.939, 351.146, 52791.477 23/11/08,07:37:25,13,10,1, 11.9,1,1, 0.166, 10515.935, 351.132, 52791.517 23/11/08,07:37:25,14,10,1, 11.9,1,1, 0.166, 10515.899, 351.135, 52791.565 23/11/08,07:37:25,15,10,1, 11.9,1,1, 0.166, 10515.886, 351.116, 52791.633 23/11/08,07:37:25,16,10,1, 11.9,1,1, 0.166, 10515.853, 351.089, 52791.539 23/11/08,07:37:25,17,10,1, 11.9,1,1, 0.166, 10515.842, 351.114, 52791.534 23/11/08,07:37:25,18,10,1, 11.9,1,1, 0.166, 10515.824, 351.104, 52791.571 23/11/08,07:37:25,19,10,1, 11.9,1,1, 0.166, 10515.813, 351.080, 52791.570 23/11/08,07:37:26,00,09,1, 11.9,1,1, 0.169, 10515.811, 351.080, 52791.570 23/11/08,07:37:26,01,09,1, 11.9,1,1, 0.169, 10515.757, 351.091, 52791.586 23/11/08,07:37:26,02,09,1, 11.9,1,1, 0.169, 10515.731, 351.040, 52791.611 23/11/08,07:37:26,03,09,1, 11.9,1,1, 0.169, 10515.705, 351.065, 52791.646 23/11/08,07:37:26,04,09,1, 11.9,1,1, 0.169, 10515.689, 351.036, 52791.633 23/11/08,07:37:26,05,09,1, 11.9,1,1, 0.169, 10515.670, 351.019, 52791.634 23/11/08,07:37:26,06,09,1, 11.9,1,1, 0.169, 10515.659, 351.015, 52791.631 23/11/08,07:37:26,07,09,1, 11.9,1,1, 0.169, 10515.638, 351.015, 52791.645 23/11/08,07:37:26,08,09,1, 11.9,1,1, 0.169, 10515.607, 351.008, 52791.613 23/11/08,07:37:26,09,09,1, 11.9,1,1, 0.169, 10515.579, 351.013, 52791.649 23/11/08,07:37:26,10,09,1, 11.9,1,1, 0.169, 10515.568, 351.004, 52791.661 23/11/08,07:37:26,11,09,1, 11.9,1,1, 0.169, 10515.539, 350.999, 52791.695 23/11/08,07:37:26,12,09,1, 11.9,1,1, 0.169, 10515.551, 351.006, 52791.709 23/11/08,07:37:26,13,09,1, 11.9,1,1, 0.169, 10515.508, 350.990, 52791.739 23/11/08,07:37:26,14,09,1, 11.9,1,1, 0.169, 10515.488, 350.974, 52791.748 23/11/08,07:37:26,15,09,1, 11.9,1,1, 0.169, 10515.490, 350.975, 52791.733 23/11/08,07:37:26,16,09,1, 11.9,1,1, 0.169, 10515.437, 350.975, 52791.734 23/11/08,07:37:26,17,09,1, 11.9,1,1, 0.169, 10515.441, 350.977, 52791.738 23/11/08,07:37:26,18,09,1, 11.9,1,1, 0.169, 10515.413, 350.949, 52791.738 23/11/08,07:37:26,19,09,1, 11.9,1,1, 0.169, 10515.365, 350.946, 52791.747 23/11/08,07:37:27,00,09,1, 11.9,1,1, 0.169, 10515.361, 350.946, 52791.747 23/11/08,07:37:27,01,09,1, 11.9,1,1, 0.169, 10515.330, 350.963, 52791.731 23/11/08,07:37:27,02,09,1, 11.9,1,1, 0.169, 10515.290, 350.946, 52791.861 23/11/08,07:37:27,03,09,1, 11.9,1,1, 0.169, 10515.269, 350.962, 52791.887 23/11/08,07:37:27,04,09,1, 11.9,1,1, 0.169, 10515.244, 350.974, 52791.873 23/11/08,07:37:27,05,09,1, 11.9,1,1, 0.169, 10515.249, 350.955, 52791.856 23/11/08,07:37:27,06,09,1, 11.9,1,1, 0.169, 10515.197, 350.957, 52791.854 23/11/08,07:37:27,07,09,1, 11.9,1,1, 0.169, 10515.203, 350.936, 52791.844 23/11/08,07:37:27,08,09,1, 11.9,1,1, 0.169, 10515.201, 350.951, 52791.924 23/11/08,07:37:27,09,09,1, 11.9,1,1, 0.169, 10515.153, 350.948, 52791.902 23/11/08,07:37:27,10,09,1, 11.9,1,1, 0.169, 10515.164, 350.936, 52791.945 23/11/08,07:37:27,11,09,1, 11.9,1,1, 0.169, 10515.120, 350.933, 52791.927 23/11/08,07:37:27,12,09,1, 11.9,1,1, 0.169, 10515.126, 350.936, 52791.935 23/11/08,07:37:27,13,09,1, 11.9,1,1, 0.169, 10515.078, 350.958, 52791.939 23/11/08,07:37:27,14,09,1, 11.9,1,1, 0.169, 10515.064, 350.950, 52791.921 23/11/08,07:37:27,15,09,1, 11.9,1,1, 0.169, 10515.037, 350.950, 52791.935 23/11/08,07:37:27,16,09,1, 11.9,1,1, 0.169, 10515.012, 350.925, 52791.948 23/11/08,07:37:27,17,09,1, 11.9,1,1, 0.169, 10514.995, 350.948, 52792.015 23/11/08,07:37:27,18,09,1, 11.9,1,1, 0.169, 10514.970, 350.938, 52792.023 23/11/08,07:37:27,19,09,1, 11.9,1,1, 0.169, 10514.942, 350.949, 52792.080 23/11/08,07:37:28,00,08,1, 11.8,1,1, 0.165, 10514.935, 350.949, 52792.080 23/11/08,07:37:28,01,08,1, 11.8,1,1, 0.165, 10514.878, 350.956, 52792.065 23/11/08,07:37:28,02,08,1, 11.8,1,1, 0.165, 10514.885, 350.948, 52792.036 23/11/08,07:37:28,03,08,1, 11.8,1,1, 0.165, 10514.833, 350.956, 52792.087 23/11/08,07:37:28,04,08,1, 11.8,1,1, 0.165, 10514.819, 350.949, 52792.075 23/11/08,07:37:28,05,08,1, 11.8,1,1, 0.165, 10514.811, 350.948, 52792.116 23/11/08,07:37:28,06,08,1, 11.8,1,1, 0.165, 10514.788, 350.969, 52792.124 23/11/08,07:37:28,07,08,1, 11.8,1,1, 0.165, 10514.769, 350.958, 52792.144 23/11/08,07:37:28,08,08,1, 11.8,1,1, 0.165, 10514.752, 350.951, 52792.119 23/11/08,07:37:28,09,08,1, 11.8,1,1, 0.165, 10514.730, 350.963, 52792.161 23/11/08,07:37:28,10,08,1, 11.8,1,1, 0.165, 10514.711, 350.985, 52792.131 23/11/08,07:37:28,11,08,1, 11.8,1,1, 0.165, 10514.680, 350.951, 52792.163 23/11/08,07:37:28,12,08,1, 11.8,1,1, 0.165, 10514.650, 350.969, 52792.183 23/11/08,07:37:28,13,08,1, 11.8,1,1, 0.165, 10514.623, 350.991, 52792.201 23/11/08,07:37:28,14,08,1, 11.8,1,1, 0.165, 10514.608, 351.001, 52792.219 23/11/08,07:37:28,15,08,1, 11.8,1,1, 0.165, 10514.580, 350.974, 52792.248 23/11/08,07:37:28,16,08,1, 11.8,1,1, 0.165, 10514.561, 350.978, 52792.270 23/11/08,07:37:28,17,08,1, 11.8,1,1, 0.165, 10514.512, 350.971, 52792.249 23/11/08,07:37:28,18,08,1, 11.8,1,1, 0.165, 10514.517, 350.990, 52792.256 23/11/08,07:37:28,19,08,1, 11.8,1,1, 0.165, 10514.484, 350.981, 52792.287 23/11/08,07:37:29,00,08,1, 11.9,1,1, 0.166, 10514.476, 350.981, 52792.287 23/11/08,07:37:29,01,08,1, 11.9,1,1, 0.166, 10514.438, 350.970, 52792.338 23/11/08,07:37:29,02,08,1, 11.9,1,1, 0.166, 10514.381, 350.987, 52792.332 23/11/08,07:37:29,03,08,1, 11.9,1,1, 0.166, 10514.357, 350.973, 52792.310 23/11/08,07:37:29,04,08,1, 11.9,1,1, 0.166, 10514.336, 350.993, 52792.375 23/11/08,07:37:29,05,08,1, 11.9,1,1, 0.166, 10514.338, 350.995, 52792.378 23/11/08,07:37:29,06,08,1, 11.9,1,1, 0.166, 10514.292, 351.007, 52792.397 23/11/08,07:37:29,07,08,1, 11.9,1,1, 0.166, 10514.266, 351.024, 52792.352 23/11/08,07:37:29,08,08,1, 11.9,1,1, 0.166, 10514.248, 351.025, 52792.437 23/11/08,07:37:29,09,08,1, 11.9,1,1, 0.166, 10514.226, 351.032, 52792.456 23/11/08,07:37:29,10,08,1, 11.9,1,1, 0.166, 10514.206, 351.037, 52792.449 23/11/08,07:37:29,11,08,1, 11.9,1,1, 0.166, 10514.178, 351.026, 52792.507 23/11/08,07:37:29,12,08,1, 11.9,1,1, 0.166, 10514.137, 351.015, 52792.476 23/11/08,07:37:29,13,08,1, 11.9,1,1, 0.166, 10514.154, 351.017, 52792.502 23/11/08,07:37:29,14,08,1, 11.9,1,1, 0.166, 10514.125, 351.012, 52792.459 23/11/08,07:37:29,15,08,1, 11.9,1,1, 0.166, 10514.082, 351.024, 52792.490 23/11/08,07:37:29,16,08,1, 11.9,1,1, 0.166, 10514.065, 351.020, 52792.530 23/11/08,07:37:29,17,08,1, 11.9,1,1, 0.166, 10514.051, 351.036, 52792.504 23/11/08,07:37:29,18,08,1, 11.9,1,1, 0.166, 10514.020, 351.037, 52792.552 23/11/08,07:37:29,19,08,1, 11.9,1,1, 0.166, 10513.991, 351.029, 52792.567 23/11/08,07:37:30,00,09,1, 11.8,1,1, 0.166, 10513.984, 351.029, 52792.567 23/11/08,07:37:30,01,09,1, 11.8,1,1, 0.166, 10513.945, 351.051, 52792.611 23/11/08,07:37:30,02,09,1, 11.8,1,1, 0.166, 10513.908, 351.078, 52792.624 23/11/08,07:37:30,03,09,1, 11.8,1,1, 0.166, 10513.869, 351.040, 52792.627 23/11/08,07:37:30,04,09,1, 11.8,1,1, 0.166, 10513.843, 351.067, 52792.664 23/11/08,07:37:30,05,09,1, 11.8,1,1, 0.166, 10513.832, 351.066, 52792.687 23/11/08,07:37:30,06,09,1, 11.8,1,1, 0.166, 10513.806, 351.077, 52792.679 23/11/08,07:37:30,07,09,1, 11.8,1,1, 0.166, 10513.788, 351.078, 52792.719 23/11/08,07:37:30,08,09,1, 11.8,1,1, 0.166, 10513.745, 351.104, 52792.712 23/11/08,07:37:30,09,09,1, 11.8,1,1, 0.166, 10513.724, 351.079, 52792.725 23/11/08,07:37:30,10,09,1, 11.8,1,1, 0.166, 10513.677, 351.070, 52792.687 23/11/08,07:37:30,11,09,1, 11.8,1,1, 0.166, 10513.670, 351.094, 52792.735 23/11/08,07:37:30,12,09,1, 11.8,1,1, 0.166, 10513.628, 351.094, 52792.756 23/11/08,07:37:30,13,09,1, 11.8,1,1, 0.166, 10513.626, 351.123, 52792.766 23/11/08,07:37:30,14,09,1, 11.8,1,1, 0.166, 10513.596, 351.129, 52792.795 23/11/08,07:37:30,15,09,1, 11.8,1,1, 0.166, 10513.578, 351.117, 52792.821 23/11/08,07:37:30,16,09,1, 11.8,1,1, 0.166, 10513.549, 351.142, 52792.863 23/11/08,07:37:30,17,09,1, 11.8,1,1, 0.166, 10513.515, 351.132, 52792.867 23/11/08,07:37:30,18,09,1, 11.8,1,1, 0.166, 10513.478, 351.153, 52792.859 23/11/08,07:37:30,19,09,1, 11.8,1,1, 0.166, 10513.471, 351.147, 52792.847 23/11/08,07:37:31,00,09,1, 11.9,1,1, 0.164, 10513.467, 351.147, 52792.847 23/11/08,07:37:31,01,09,1, 11.9,1,1, 0.164, 10513.397, 351.157, 52792.903 23/11/08,07:37:31,02,09,1, 11.9,1,1, 0.164, 10513.397, 351.156, 52792.913 23/11/08,07:37:31,03,09,1, 11.9,1,1, 0.164, 10513.369, 351.162, 52792.942 23/11/08,07:37:31,04,09,1, 11.9,1,1, 0.164, 10513.328, 351.164, 52792.984 23/11/08,07:37:31,05,09,1, 11.9,1,1, 0.164, 10513.314, 351.163, 52792.981 23/11/08,07:37:31,06,09,1, 11.9,1,1, 0.164, 10513.293, 351.161, 52792.758 23/11/08,07:37:31,07,09,1, 11.9,1,1, 0.164, 10513.262, 351.179, 52792.929 23/11/08,07:37:31,08,09,1, 11.9,1,1, 0.164, 10513.221, 351.178, 52792.959 23/11/08,07:37:31,09,09,1, 11.9,1,1, 0.164, 10513.188, 351.186, 52792.987 23/11/08,07:37:31,10,09,1, 11.9,1,1, 0.164, 10513.158, 351.163, 52792.861 23/11/08,07:37:31,11,09,1, 11.9,1,1, 0.164, 10513.159, 351.214, 52793.106 23/11/08,07:37:31,12,09,1, 11.9,1,1, 0.164, 10513.139, 351.180, 52793.085 23/11/08,07:37:31,13,09,1, 11.9,1,1, 0.164, 10513.108, 351.236, 52793.088 23/11/08,07:37:31,14,09,1, 11.9,1,1, 0.164, 10513.065, 351.230, 52793.126 23/11/08,07:37:31,15,09,1, 11.9,1,1, 0.164, 10513.030, 351.241, 52793.136 23/11/08,07:37:31,16,09,1, 11.9,1,1, 0.164, 10513.017, 351.227, 52793.092 23/11/08,07:37:31,17,09,1, 11.9,1,1, 0.164, 10512.975, 351.227, 52793.124 23/11/08,07:37:31,18,09,1, 11.9,1,1, 0.164, 10512.947, 351.229, 52793.132 23/11/08,07:37:31,19,09,1, 11.9,1,1, 0.164, 10512.929, 351.261, 52793.171 23/11/08,07:37:32,00,08,1, 11.9,1,1, 0.163, 10512.924, 351.261, 52793.171 23/11/08,07:37:32,01,08,1, 11.9,1,1, 0.163, 10512.903, 351.277, 52793.182 23/11/08,07:37:32,02,08,1, 11.9,1,1, 0.163, 10512.879, 351.278, 52793.193 23/11/08,07:37:32,03,08,1, 11.9,1,1, 0.163, 10512.821, 351.286, 52793.180 23/11/08,07:37:32,04,08,1, 11.9,1,1, 0.163, 10512.762, 351.307, 52793.233 23/11/08,07:37:32,05,08,1, 11.9,1,1, 0.163, 10512.772, 351.284, 52793.242 23/11/08,07:37:32,06,08,1, 11.9,1,1, 0.163, 10512.754, 351.296, 52793.229 23/11/08,07:37:32,07,08,1, 11.9,1,1, 0.163, 10512.696, 351.292, 52793.245 23/11/08,07:37:32,08,08,1, 11.9,1,1, 0.163, 10512.649, 351.323, 52793.312 23/11/08,07:37:32,09,08,1, 11.9,1,1, 0.163, 10512.645, 351.295, 52793.285 23/11/08,07:37:32,10,08,1, 11.9,1,1, 0.163, 10512.624, 351.319, 52793.330 23/11/08,07:37:32,11,08,1, 11.9,1,1, 0.163, 10512.615, 351.328, 52793.391 23/11/08,07:37:32,12,08,1, 11.9,1,1, 0.163, 10512.567, 351.329, 52793.349 23/11/08,07:37:32,13,08,1, 11.9,1,1, 0.163, 10512.525, 351.322, 52793.327 23/11/08,07:37:32,14,08,1, 11.9,1,1, 0.163, 10512.501, 351.329, 52793.342 23/11/08,07:37:32,15,08,1, 11.9,1,1, 0.163, 10512.489, 351.319, 52793.393 23/11/08,07:37:32,16,08,1, 11.9,1,1, 0.163, 10512.441, 351.329, 52793.437 23/11/08,07:37:32,17,08,1, 11.9,1,1, 0.163, 10512.440, 351.329, 52793.412 23/11/08,07:37:32,18,08,1, 11.9,1,1, 0.163, 10512.380, 351.361, 52793.406 23/11/08,07:37:32,19,08,1, 11.9,1,1, 0.163, 10512.359, 351.365, 52793.449 23/11/08,07:37:33,00,08,1, 11.9,1,1, 0.167, 10512.357, 351.365, 52793.449 23/11/08,07:37:33,01,08,1, 11.9,1,1, 0.167, 10512.278, 351.346, 52793.304 23/11/08,07:37:33,02,08,1, 11.9,1,1, 0.167, 10512.249, 351.381, 52793.512 23/11/08,07:37:33,03,08,1, 11.9,1,1, 0.167, 10512.209, 351.392, 52793.571 23/11/08,07:37:33,04,08,1, 11.9,1,1, 0.167, 10512.195, 351.395, 52793.567 23/11/08,07:37:33,05,08,1, 11.9,1,1, 0.167, 10512.177, 351.410, 52793.556 23/11/08,07:37:33,06,08,1, 11.9,1,1, 0.167, 10512.117, 351.395, 52793.527 23/11/08,07:37:33,07,08,1, 11.9,1,1, 0.167, 10512.128, 351.402, 52793.567 23/11/08,07:37:33,08,08,1, 11.9,1,1, 0.167, 10512.065, 351.402, 52793.556 23/11/08,07:37:33,09,08,1, 11.9,1,1, 0.167, 10512.044, 351.410, 52793.571 23/11/08,07:37:33,10,08,1, 11.9,1,1, 0.167, 10511.985, 351.443, 52793.616 23/11/08,07:37:33,11,08,1, 11.9,1,1, 0.167, 10511.968, 351.446, 52793.616 23/11/08,07:37:33,12,08,1, 11.9,1,1, 0.167, 10511.953, 351.416, 52793.608 23/11/08,07:37:33,13,08,1, 11.9,1,1, 0.167, 10511.915, 351.436, 52793.644 23/11/08,07:37:33,14,08,1, 11.9,1,1, 0.167, 10511.885, 351.445, 52793.661 23/11/08,07:37:33,15,08,1, 11.9,1,1, 0.167, 10511.846, 351.464, 52793.678 23/11/08,07:37:33,16,08,1, 11.9,1,1, 0.167, 10511.817, 351.452, 52793.714 23/11/08,07:37:33,17,08,1, 11.9,1,1, 0.167, 10511.794, 351.478, 52793.701 23/11/08,07:37:33,18,08,1, 11.9,1,1, 0.167, 10511.742, 351.468, 52793.714 23/11/08,07:37:33,19,08,1, 11.9,1,1, 0.167, 10511.725, 351.451, 52793.731 23/11/08,07:37:34,00,08,1, 11.9,1,1, 0.169, 10511.723, 351.451, 52793.731 23/11/08,07:37:34,01,08,1, 11.9,1,1, 0.169, 10511.655, 351.465, 52793.757 23/11/08,07:37:34,02,08,1, 11.9,1,1, 0.169, 10511.620, 351.465, 52793.786 23/11/08,07:37:34,03,08,1, 11.9,1,1, 0.169, 10511.588, 351.479, 52793.779 23/11/08,07:37:34,04,08,1, 11.9,1,1, 0.169, 10511.567, 351.471, 52793.651 23/11/08,07:37:34,05,08,1, 11.9,1,1, 0.169, 10511.577, 351.475, 52793.767 23/11/08,07:37:34,06,08,1, 11.9,1,1, 0.169, 10511.504, 351.489, 52793.851 23/11/08,07:37:34,07,08,1, 11.9,1,1, 0.169, 10511.454, 351.497, 52793.698 23/11/08,07:37:34,08,08,1, 11.9,1,1, 0.169, 10511.392, 351.523, 52793.945 23/11/08,07:37:34,09,08,1, 11.9,1,1, 0.169, 10511.346, 351.539, 52793.938 23/11/08,07:37:34,10,08,1, 11.9,1,1, 0.169, 10511.330, 351.539, 52793.942 23/11/08,07:37:34,11,08,1, 11.9,1,1, 0.169, 10511.314, 351.545, 52793.927 23/11/08,07:37:34,12,08,1, 11.9,1,1, 0.169, 10511.281, 351.533, 52793.938 23/11/08,07:37:34,13,08,1, 11.9,1,1, 0.169, 10511.247, 351.545, 52793.957 23/11/08,07:37:34,14,08,1, 11.9,1,1, 0.169, 10511.238, 351.566, 52793.954 23/11/08,07:37:34,15,08,1, 11.9,1,1, 0.169, 10511.174, 351.527, 52793.942 23/11/08,07:37:34,16,08,1, 11.9,1,1, 0.169, 10511.138, 351.535, 52793.958 23/11/08,07:37:34,17,08,1, 11.9,1,1, 0.169, 10511.135, 351.543, 52793.979 23/11/08,07:37:34,18,08,1, 11.9,1,1, 0.169, 10511.080, 351.545, 52794.033 23/11/08,07:37:34,19,08,1, 11.9,1,1, 0.169, 10511.029, 351.535, 52794.056 23/11/08,07:37:35,00,08,1, 11.9,1,1, 0.166, 10511.022, 351.535, 52794.056 23/11/08,07:37:35,01,08,1, 11.9,1,1, 0.166, 10510.957, 351.557, 52794.028 23/11/08,07:37:35,02,08,1, 11.9,1,1, 0.166, 10510.943, 351.570, 52794.039 23/11/08,07:37:35,03,08,1, 11.9,1,1, 0.166, 10510.902, 351.579, 52794.061 23/11/08,07:37:35,04,08,1, 11.9,1,1, 0.166, 10510.853, 351.572, 52794.031 23/11/08,07:37:35,05,08,1, 11.9,1,1, 0.166, 10510.833, 351.598, 52794.073 23/11/08,07:37:35,06,08,1, 11.9,1,1, 0.166, 10510.816, 351.595, 52794.112 23/11/08,07:37:35,07,08,1, 11.9,1,1, 0.166, 10510.782, 351.597, 52794.134 23/11/08,07:37:35,08,08,1, 11.9,1,1, 0.166, 10510.760, 351.592, 52794.158 23/11/08,07:37:35,09,08,1, 11.9,1,1, 0.166, 10510.689, 351.598, 52794.168 23/11/08,07:37:35,10,08,1, 11.9,1,1, 0.166, 10510.634, 351.586, 52794.155 23/11/08,07:37:35,11,08,1, 11.9,1,1, 0.166, 10510.604, 351.607, 52794.145 23/11/08,07:37:35,12,08,1, 11.9,1,1, 0.166, 10510.553, 351.604, 52794.152 23/11/08,07:37:35,13,08,1, 11.9,1,1, 0.166, 10510.550, 351.633, 52794.183 23/11/08,07:37:35,14,08,1, 11.9,1,1, 0.166, 10510.525, 351.621, 52794.219 23/11/08,07:37:35,15,08,1, 11.9,1,1, 0.166, 10510.459, 351.632, 52794.203 23/11/08,07:37:35,16,08,1, 11.9,1,1, 0.166, 10510.427, 351.642, 52794.228 23/11/08,07:37:35,17,08,1, 11.9,1,1, 0.166, 10510.406, 351.636, 52794.243 23/11/08,07:37:35,18,08,1, 11.9,1,1, 0.166, 10510.358, 351.673, 52794.250 23/11/08,07:37:35,19,08,1, 11.9,1,1, 0.166, 10510.315, 351.637, 52794.249 23/11/08,07:37:36,00,09,1, 11.9,1,1, 0.168, 10510.312, 351.637, 52794.249 23/11/08,07:37:36,01,09,1, 11.9,1,1, 0.168, 10510.244, 351.639, 52794.290 23/11/08,07:37:36,02,09,1, 11.9,1,1, 0.168, 10510.217, 351.661, 52794.316 23/11/08,07:37:36,03,09,1, 11.9,1,1, 0.168, 10510.209, 351.674, 52794.328 23/11/08,07:37:36,04,09,1, 11.9,1,1, 0.168, 10510.150, 351.658, 52794.336 23/11/08,07:37:36,05,09,1, 11.9,1,1, 0.168, 10510.112, 351.640, 52794.372 23/11/08,07:37:36,06,09,1, 11.9,1,1, 0.168, 10510.082, 351.649, 52794.349 23/11/08,07:37:36,07,09,1, 11.9,1,1, 0.168, 10510.036, 351.658, 52794.316 23/11/08,07:37:36,08,09,1, 11.9,1,1, 0.168, 10510.028, 351.654, 52794.353 23/11/08,07:37:36,09,09,1, 11.9,1,1, 0.168, 10509.960, 351.635, 52794.365 23/11/08,07:37:36,10,09,1, 11.9,1,1, 0.168, 10509.933, 351.673, 52794.389 23/11/08,07:37:36,11,09,1, 11.9,1,1, 0.168, 10509.923, 351.667, 52794.413 23/11/08,07:37:36,12,09,1, 11.9,1,1, 0.168, 10509.863, 351.661, 52794.417 23/11/08,07:37:36,13,09,1, 11.9,1,1, 0.168, 10509.822, 351.698, 52794.443 23/11/08,07:37:36,14,09,1, 11.9,1,1, 0.168, 10509.804, 351.673, 52794.442 23/11/08,07:37:36,15,09,1, 11.9,1,1, 0.168, 10509.747, 351.665, 52794.427 23/11/08,07:37:36,16,09,1, 11.9,1,1, 0.168, 10509.725, 351.688, 52794.454 23/11/08,07:37:36,17,09,1, 11.9,1,1, 0.168, 10509.689, 351.679, 52794.491 23/11/08,07:37:36,18,09,1, 11.9,1,1, 0.168, 10509.645, 351.709, 52794.446 23/11/08,07:37:36,19,09,1, 11.9,1,1, 0.168, 10509.606, 351.692, 52794.547 23/11/08,07:37:37,00,09,1, 11.9,1,1, 0.167, 10509.603, 351.692, 52794.547 23/11/08,07:37:37,01,09,1, 11.9,1,1, 0.167, 10509.545, 351.703, 52794.502 23/11/08,07:37:37,02,09,1, 11.9,1,1, 0.167, 10509.504, 351.700, 52794.547 23/11/08,07:37:37,03,09,1, 11.9,1,1, 0.167, 10509.464, 351.700, 52794.563 23/11/08,07:37:37,04,09,1, 11.9,1,1, 0.167, 10509.426, 351.724, 52794.593 23/11/08,07:37:37,05,09,1, 11.9,1,1, 0.167, 10509.392, 351.691, 52794.560 23/11/08,07:37:37,06,09,1, 11.9,1,1, 0.167, 10509.350, 351.724, 52794.578 23/11/08,07:37:37,07,09,1, 11.9,1,1, 0.167, 10509.322, 351.754, 52794.609 23/11/08,07:37:37,08,09,1, 11.9,1,1, 0.167, 10509.300, 351.732, 52794.640 23/11/08,07:37:37,09,09,1, 11.9,1,1, 0.167, 10509.271, 351.715, 52794.644 23/11/08,07:37:37,10,09,1, 11.9,1,1, 0.167, 10509.235, 351.728, 52794.689 23/11/08,07:37:37,11,09,1, 11.9,1,1, 0.167, 10509.208, 351.705, 52794.677 23/11/08,07:37:37,12,09,1, 11.9,1,1, 0.167, 10509.120, 351.708, 52794.670 23/11/08,07:37:37,13,09,1, 11.9,1,1, 0.167, 10509.114, 351.702, 52794.693 23/11/08,07:37:37,14,09,1, 11.9,1,1, 0.167, 10509.087, 351.735, 52794.713 23/11/08,07:37:37,15,09,1, 11.9,1,1, 0.167, 10509.066, 351.734, 52794.723 23/11/08,07:37:37,16,09,1, 11.9,1,1, 0.167, 10509.021, 351.727, 52794.747 23/11/08,07:37:37,17,09,1, 11.9,1,1, 0.167, 10509.001, 351.743, 52794.770 23/11/08,07:37:37,18,09,1, 11.9,1,1, 0.167, 10508.932, 351.745, 52794.750 23/11/08,07:37:37,19,09,1, 11.9,1,1, 0.167, 10508.906, 351.747, 52794.768 23/11/08,07:37:38,00,08,1, 12.0,1,1, 0.167, 10508.902, 351.747, 52794.768 23/11/08,07:37:38,01,08,1, 12.0,1,1, 0.167, 10508.826, 351.761, 52794.747 23/11/08,07:37:38,02,08,1, 12.0,1,1, 0.167, 10508.788, 351.777, 52794.794 23/11/08,07:37:38,03,08,1, 12.0,1,1, 0.167, 10508.749, 351.778, 52794.786 23/11/08,07:37:38,04,08,1, 12.0,1,1, 0.167, 10508.719, 351.770, 52794.823 23/11/08,07:37:38,05,08,1, 12.0,1,1, 0.167, 10508.710, 351.779, 52794.847 23/11/08,07:37:38,06,08,1, 12.0,1,1, 0.167, 10508.651, 351.767, 52794.862 23/11/08,07:37:38,07,08,1, 12.0,1,1, 0.167, 10508.599, 351.783, 52794.876 23/11/08,07:37:38,08,08,1, 12.0,1,1, 0.167, 10508.566, 351.770, 52794.852 23/11/08,07:37:38,09,08,1, 12.0,1,1, 0.167, 10508.567, 351.779, 52794.845 23/11/08,07:37:38,10,08,1, 12.0,1,1, 0.167, 10508.490, 351.762, 52794.859 23/11/08,07:37:38,11,08,1, 12.0,1,1, 0.167, 10508.465, 351.818, 52794.899 23/11/08,07:37:38,12,08,1, 12.0,1,1, 0.167, 10508.433, 351.761, 52794.927 23/11/08,07:37:38,13,08,1, 12.0,1,1, 0.167, 10508.424, 351.784, 52794.930 23/11/08,07:37:38,14,08,1, 12.0,1,1, 0.167, 10508.366, 351.787, 52794.925 23/11/08,07:37:38,15,08,1, 12.0,1,1, 0.167, 10508.340, 351.804, 52794.943 23/11/08,07:37:38,16,08,1, 12.0,1,1, 0.167, 10508.264, 351.802, 52794.934 23/11/08,07:37:38,17,08,1, 12.0,1,1, 0.167, 10508.252, 351.807, 52794.961 23/11/08,07:37:38,18,08,1, 12.0,1,1, 0.167, 10508.185, 351.803, 52794.955 23/11/08,07:37:38,19,08,1, 12.0,1,1, 0.167, 10508.180, 351.792, 52794.974 23/11/08,07:37:39,00,08,1, 11.9,1,1, 0.167, 10508.176, 351.792, 52794.974 23/11/08,07:37:39,01,08,1, 11.9,1,1, 0.167, 10508.094, 351.801, 52795.009 23/11/08,07:37:39,02,08,1, 11.9,1,1, 0.167, 10508.069, 351.791, 52795.045 23/11/08,07:37:39,03,08,1, 11.9,1,1, 0.167, 10508.027, 351.785, 52795.032 23/11/08,07:37:39,04,08,1, 11.9,1,1, 0.167, 10508.003, 351.791, 52795.026 23/11/08,07:37:39,05,08,1, 11.9,1,1, 0.167, 10507.963, 351.775, 52794.980 23/11/08,07:37:39,06,08,1, 11.9,1,1, 0.167, 10507.925, 351.788, 52795.033 23/11/08,07:37:39,07,08,1, 11.9,1,1, 0.167, 10507.902, 351.794, 52795.023 23/11/08,07:37:39,08,08,1, 11.9,1,1, 0.167, 10507.862, 351.798, 52795.041 23/11/08,07:37:39,09,08,1, 11.9,1,1, 0.167, 10507.836, 351.806, 52795.071 23/11/08,07:37:39,10,08,1, 11.9,1,1, 0.167, 10507.810, 351.795, 52795.112 23/11/08,07:37:39,11,08,1, 11.9,1,1, 0.167, 10507.749, 351.806, 52795.098 23/11/08,07:37:39,12,08,1, 11.9,1,1, 0.167, 10507.731, 351.829, 52795.124 23/11/08,07:37:39,13,08,1, 11.9,1,1, 0.167, 10507.682, 351.824, 52795.097 23/11/08,07:37:39,14,08,1, 11.9,1,1, 0.167, 10507.659, 351.783, 52795.106 23/11/08,07:37:39,15,08,1, 11.9,1,1, 0.167, 10507.608, 351.817, 52795.134 23/11/08,07:37:39,16,08,1, 11.9,1,1, 0.167, 10507.594, 351.799, 52795.120 23/11/08,07:37:39,17,08,1, 11.9,1,1, 0.167, 10507.551, 351.774, 52795.175 23/11/08,07:37:39,18,08,1, 11.9,1,1, 0.167, 10507.495, 351.786, 52795.163 23/11/08,07:37:39,19,08,1, 11.9,1,1, 0.167, 10507.505, 351.798, 52795.197 23/11/08,07:37:40,00,09,1, 11.9,1,1, 0.168, 10507.500, 351.798, 52795.197 23/11/08,07:37:40,01,09,1, 11.9,1,1, 0.168, 10507.407, 351.810, 52795.181 23/11/08,07:37:40,02,09,1, 11.9,1,1, 0.168, 10507.398, 351.784, 52795.210 23/11/08,07:37:40,03,09,1, 11.9,1,1, 0.168, 10507.364, 351.793, 52795.219 23/11/08,07:37:40,04,09,1, 11.9,1,1, 0.168, 10507.326, 351.763, 52795.222 23/11/08,07:37:40,05,09,1, 11.9,1,1, 0.168, 10507.299, 351.828, 52795.228 23/11/08,07:37:40,06,09,1, 11.9,1,1, 0.168, 10507.263, 351.806, 52795.274 23/11/08,07:37:40,07,09,1, 11.9,1,1, 0.168, 10507.215, 351.808, 52795.251 23/11/08,07:37:40,08,09,1, 11.9,1,1, 0.168, 10507.206, 351.812, 52795.265 23/11/08,07:37:40,09,09,1, 11.9,1,1, 0.168, 10507.161, 351.811, 52795.223 23/11/08,07:37:40,10,09,1, 11.9,1,1, 0.168, 10507.113, 351.790, 52795.260 23/11/08,07:37:40,11,09,1, 11.9,1,1, 0.168, 10507.095, 351.804, 52795.299 23/11/08,07:37:40,12,09,1, 11.9,1,1, 0.168, 10507.049, 351.785, 52795.272 23/11/08,07:37:40,13,09,1, 11.9,1,1, 0.168, 10507.022, 351.794, 52795.297 23/11/08,07:37:40,14,09,1, 11.9,1,1, 0.168, 10507.003, 351.804, 52795.339 23/11/08,07:37:40,15,09,1, 11.9,1,1, 0.168, 10506.960, 351.798, 52795.307 23/11/08,07:37:40,16,09,1, 11.9,1,1, 0.168, 10506.923, 351.823, 52795.350 23/11/08,07:37:40,17,09,1, 11.9,1,1, 0.168, 10506.887, 351.796, 52795.311 23/11/08,07:37:40,18,09,1, 11.9,1,1, 0.168, 10506.848, 351.816, 52795.431 23/11/08,07:37:40,19,09,1, 11.9,1,1, 0.168, 10506.789, 351.804, 52795.361 23/11/08,07:37:41,00,09,1, 11.9,1,1, 0.172, 10506.783, 351.804, 52795.361 23/11/08,07:37:41,01,09,1, 11.9,1,1, 0.172, 10506.749, 351.806, 52795.361 23/11/08,07:37:41,02,09,1, 11.9,1,1, 0.172, 10506.727, 351.799, 52795.399 23/11/08,07:37:41,03,09,1, 11.9,1,1, 0.172, 10506.706, 351.810, 52795.414 23/11/08,07:37:41,04,09,1, 11.9,1,1, 0.172, 10506.692, 351.814, 52795.436 23/11/08,07:37:41,05,09,1, 11.9,1,1, 0.172, 10506.643, 351.821, 52795.435 23/11/08,07:37:41,06,09,1, 11.9,1,1, 0.172, 10506.631, 351.839, 52795.398 23/11/08,07:37:41,07,09,1, 11.9,1,1, 0.172, 10506.571, 351.827, 52795.386 23/11/08,07:37:41,08,09,1, 11.9,1,1, 0.172, 10506.517, 351.820, 52795.425 23/11/08,07:37:41,09,09,1, 11.9,1,1, 0.172, 10506.515, 351.813, 52795.351 23/11/08,07:37:41,10,09,1, 11.9,1,1, 0.172, 10506.485, 351.808, 52795.395 23/11/08,07:37:41,11,09,1, 11.9,1,1, 0.172, 10506.441, 351.801, 52795.438 23/11/08,07:37:41,12,09,1, 11.9,1,1, 0.172, 10506.423, 351.820, 52795.479 23/11/08,07:37:41,13,09,1, 11.9,1,1, 0.172, 10506.382, 351.813, 52795.459 23/11/08,07:37:41,14,09,1, 11.9,1,1, 0.172, 10506.373, 351.809, 52795.472 23/11/08,07:37:41,15,09,1, 11.9,1,1, 0.172, 10506.314, 351.836, 52795.464 23/11/08,07:37:41,16,09,1, 11.9,1,1, 0.172, 10506.306, 351.810, 52795.468 23/11/08,07:37:41,17,09,1, 11.9,1,1, 0.172, 10506.298, 351.817, 52795.481 23/11/08,07:37:41,18,09,1, 11.9,1,1, 0.172, 10506.234, 351.815, 52795.514 23/11/08,07:37:41,19,09,1, 11.9,1,1, 0.172, 10506.205, 351.808, 52795.508 23/11/08,07:37:42,00,09,1, 11.8,1,1, 0.166, 10506.198, 351.808, 52795.508 23/11/08,07:37:42,01,09,1, 11.8,1,1, 0.166, 10506.132, 351.819, 52795.537 23/11/08,07:37:42,02,09,1, 11.8,1,1, 0.166, 10506.121, 351.804, 52795.547 23/11/08,07:37:42,03,09,1, 11.8,1,1, 0.166, 10506.088, 351.783, 52795.534 23/11/08,07:37:42,04,09,1, 11.8,1,1, 0.166, 10506.041, 351.795, 52795.513 23/11/08,07:37:42,05,09,1, 11.8,1,1, 0.166, 10506.036, 351.809, 52795.541 23/11/08,07:37:42,06,09,1, 11.8,1,1, 0.166, 10506.004, 351.833, 52795.578 23/11/08,07:37:42,07,09,1, 11.8,1,1, 0.166, 10505.981, 351.817, 52795.592 23/11/08,07:37:42,08,09,1, 11.8,1,1, 0.166, 10505.954, 351.802, 52795.593 23/11/08,07:37:42,09,09,1, 11.8,1,1, 0.166, 10505.930, 351.826, 52795.588 23/11/08,07:37:42,10,09,1, 11.8,1,1, 0.166, 10505.886, 351.815, 52795.603 23/11/08,07:37:42,11,09,1, 11.8,1,1, 0.166, 10505.858, 351.806, 52795.581 23/11/08,07:37:42,12,09,1, 11.8,1,1, 0.166, 10505.833, 351.810, 52795.582 23/11/08,07:37:42,13,09,1, 11.8,1,1, 0.166, 10505.795, 351.793, 52795.568 23/11/08,07:37:42,14,09,1, 11.8,1,1, 0.166, 10505.768, 351.791, 52795.633 23/11/08,07:37:42,15,09,1, 11.8,1,1, 0.166, 10505.765, 351.777, 52795.630 23/11/08,07:37:42,16,09,1, 11.8,1,1, 0.166, 10505.718, 351.801, 52795.670 23/11/08,07:37:42,17,09,1, 11.8,1,1, 0.166, 10505.704, 351.768, 52795.674 23/11/08,07:37:42,18,09,1, 11.8,1,1, 0.166, 10505.676, 351.766, 52795.648 23/11/08,07:37:42,19,09,1, 11.8,1,1, 0.166, 10505.641, 351.779, 52795.656 23/11/08,07:37:43,00,09,1, 11.9,1,1, 0.165, 10505.639, 351.779, 52795.656 23/11/08,07:37:43,01,09,1, 11.9,1,1, 0.165, 10505.564, 351.798, 52795.640 23/11/08,07:37:43,02,09,1, 11.9,1,1, 0.165, 10505.541, 351.787, 52795.647 23/11/08,07:37:43,03,09,1, 11.9,1,1, 0.165, 10505.505, 351.774, 52795.695 23/11/08,07:37:43,04,09,1, 11.9,1,1, 0.165, 10505.485, 351.769, 52795.710 23/11/08,07:37:43,05,09,1, 11.9,1,1, 0.165, 10505.457, 351.787, 52795.711 23/11/08,07:37:43,06,09,1, 11.9,1,1, 0.165, 10505.423, 351.781, 52795.694 23/11/08,07:37:43,07,09,1, 11.9,1,1, 0.165, 10505.411, 351.751, 52795.710 23/11/08,07:37:43,08,09,1, 11.9,1,1, 0.165, 10505.372, 351.742, 52795.664 23/11/08,07:37:43,09,09,1, 11.9,1,1, 0.165, 10505.331, 351.763, 52795.682 23/11/08,07:37:43,10,09,1, 11.9,1,1, 0.165, 10505.315, 351.747, 52795.652 23/11/08,07:37:43,11,09,1, 11.9,1,1, 0.165, 10505.255, 351.775, 52795.669 23/11/08,07:37:43,12,09,1, 11.9,1,1, 0.165, 10505.248, 351.757, 52795.754 23/11/08,07:37:43,13,09,1, 11.9,1,1, 0.165, 10505.199, 351.781, 52795.828 23/11/08,07:37:43,14,09,1, 11.9,1,1, 0.165, 10505.197, 351.762, 52795.736 23/11/08,07:37:43,15,09,1, 11.9,1,1, 0.165, 10505.157, 351.735, 52795.721 23/11/08,07:37:43,16,09,1, 11.9,1,1, 0.165, 10505.101, 351.765, 52795.713 23/11/08,07:37:43,17,09,1, 11.9,1,1, 0.165, 10505.087, 351.746, 52795.717 23/11/08,07:37:43,18,09,1, 11.9,1,1, 0.165, 10505.061, 351.721, 52795.697 23/11/08,07:37:43,19,09,1, 11.9,1,1, 0.165, 10505.037, 351.762, 52795.694 23/11/08,07:37:44,00,08,1, 11.8,1,1, 0.167, 10505.030, 351.762, 52795.694 23/11/08,07:37:44,01,08,1, 11.8,1,1, 0.167, 10505.008, 351.759, 52795.826 23/11/08,07:37:44,02,08,1, 11.8,1,1, 0.167, 10504.932, 351.758, 52795.788 23/11/08,07:37:44,03,08,1, 11.8,1,1, 0.167, 10504.916, 351.766, 52795.812 23/11/08,07:37:44,04,08,1, 11.8,1,1, 0.167, 10504.862, 351.725, 52795.770 23/11/08,07:37:44,05,08,1, 11.8,1,1, 0.167, 10504.854, 351.751, 52795.755 23/11/08,07:37:44,06,08,1, 11.8,1,1, 0.167, 10504.831, 351.709, 52795.733 23/11/08,07:37:44,07,08,1, 11.8,1,1, 0.167, 10504.783, 351.737, 52795.740 23/11/08,07:37:44,08,08,1, 11.8,1,1, 0.167, 10504.797, 351.762, 52795.764 23/11/08,07:37:44,09,08,1, 11.8,1,1, 0.167, 10504.758, 351.731, 52795.741 23/11/08,07:37:44,10,08,1, 11.8,1,1, 0.167, 10504.740, 351.752, 52795.769 23/11/08,07:37:44,11,08,1, 11.8,1,1, 0.167, 10504.679, 351.741, 52795.774 23/11/08,07:37:44,12,08,1, 11.8,1,1, 0.167, 10504.657, 351.718, 52795.759 23/11/08,07:37:44,13,08,1, 11.8,1,1, 0.167, 10504.646, 351.739, 52795.760 23/11/08,07:37:44,14,08,1, 11.8,1,1, 0.167, 10504.602, 351.703, 52795.755 23/11/08,07:37:44,15,08,1, 11.8,1,1, 0.167, 10504.594, 351.709, 52795.777 23/11/08,07:37:44,16,08,1, 11.8,1,1, 0.167, 10504.562, 351.736, 52795.809 23/11/08,07:37:44,17,08,1, 11.8,1,1, 0.167, 10504.547, 351.738, 52795.827 23/11/08,07:37:44,18,08,1, 11.8,1,1, 0.167, 10504.497, 351.720, 52795.774 23/11/08,07:37:44,19,08,1, 11.8,1,1, 0.167, 10504.484, 351.710, 52795.809 23/11/08,07:37:45,00,09,1, 11.9,1,1, 0.165, 10504.479, 351.710, 52795.809 23/11/08,07:37:45,01,09,1, 11.9,1,1, 0.165, 10504.425, 351.719, 52795.797 23/11/08,07:37:45,02,09,1, 11.9,1,1, 0.165, 10504.399, 351.702, 52795.809 23/11/08,07:37:45,03,09,1, 11.9,1,1, 0.165, 10504.346, 351.690, 52795.794 23/11/08,07:37:45,04,09,1, 11.9,1,1, 0.165, 10504.344, 351.706, 52795.795 23/11/08,07:37:45,05,09,1, 11.9,1,1, 0.165, 10504.306, 351.706, 52795.802 23/11/08,07:37:45,06,09,1, 11.9,1,1, 0.165, 10504.306, 351.717, 52795.834 23/11/08,07:37:45,07,09,1, 11.9,1,1, 0.165, 10504.237, 351.728, 52795.838 23/11/08,07:37:45,08,09,1, 11.9,1,1, 0.165, 10504.240, 351.710, 52795.835 23/11/08,07:37:45,09,09,1, 11.9,1,1, 0.165, 10504.208, 351.707, 52795.839 23/11/08,07:37:45,10,09,1, 11.9,1,1, 0.165, 10504.189, 351.711, 52795.805 23/11/08,07:37:45,11,09,1, 11.9,1,1, 0.165, 10504.132, 351.702, 52795.814 23/11/08,07:37:45,12,09,1, 11.9,1,1, 0.165, 10504.133, 351.722, 52795.864 23/11/08,07:37:45,13,09,1, 11.9,1,1, 0.165, 10504.112, 351.718, 52795.857 23/11/08,07:37:45,14,09,1, 11.9,1,1, 0.165, 10504.093, 351.704, 52795.884 23/11/08,07:37:45,15,09,1, 11.9,1,1, 0.165, 10504.041, 351.697, 52795.860 23/11/08,07:37:45,16,09,1, 11.9,1,1, 0.165, 10504.032, 351.683, 52795.851 23/11/08,07:37:45,17,09,1, 11.9,1,1, 0.165, 10504.027, 351.693, 52795.870 23/11/08,07:37:45,18,09,1, 11.9,1,1, 0.165, 10503.959, 351.688, 52795.850 23/11/08,07:37:45,19,09,1, 11.9,1,1, 0.165, 10503.933, 351.683, 52795.873 23/11/08,07:37:46,00,09,1, 11.9,1,1, 0.166, 10503.929, 351.683, 52795.873 23/11/08,07:37:46,01,09,1, 11.9,1,1, 0.166, 10503.870, 351.660, 52795.862 23/11/08,07:37:46,02,09,1, 11.9,1,1, 0.166, 10503.872, 351.653, 52795.882 23/11/08,07:37:46,03,09,1, 11.9,1,1, 0.166, 10503.844, 351.681, 52795.870 23/11/08,07:37:46,04,09,1, 11.9,1,1, 0.166, 10503.840, 351.694, 52795.882 23/11/08,07:37:46,05,09,1, 11.9,1,1, 0.166, 10503.820, 351.657, 52795.885 23/11/08,07:37:46,06,09,1, 11.9,1,1, 0.166, 10503.763, 351.656, 52795.902 23/11/08,07:37:46,07,09,1, 11.9,1,1, 0.166, 10503.762, 351.665, 52795.904 23/11/08,07:37:46,08,09,1, 11.9,1,1, 0.166, 10503.714, 351.652, 52795.887 23/11/08,07:37:46,09,09,1, 11.9,1,1, 0.166, 10503.695, 351.657, 52795.869 23/11/08,07:37:46,10,09,1, 11.9,1,1, 0.166, 10503.652, 351.661, 52795.882 23/11/08,07:37:46,11,09,1, 11.9,1,1, 0.166, 10503.647, 351.675, 52795.901 23/11/08,07:37:46,12,09,1, 11.9,1,1, 0.166, 10503.618, 351.654, 52795.930 23/11/08,07:37:46,13,09,1, 11.9,1,1, 0.166, 10503.622, 351.654, 52795.897 23/11/08,07:37:46,14,09,1, 11.9,1,1, 0.166, 10503.587, 351.672, 52795.920 23/11/08,07:37:46,15,09,1, 11.9,1,1, 0.166, 10503.569, 351.649, 52795.917 23/11/08,07:37:46,16,09,1, 11.9,1,1, 0.166, 10503.542, 351.657, 52795.937 23/11/08,07:37:46,17,09,1, 11.9,1,1, 0.166, 10503.527, 351.650, 52795.922 23/11/08,07:37:46,18,09,1, 11.9,1,1, 0.166, 10503.495, 351.643, 52795.943 23/11/08,07:37:46,19,09,1, 11.9,1,1, 0.166, 10503.457, 351.627, 52795.951 23/11/08,07:37:47,00,08,1, 11.9,1,1, 0.167, 10503.453, 351.627, 52795.951 23/11/08,07:37:47,01,08,1, 11.9,1,1, 0.167, 10503.447, 351.638, 52795.933 23/11/08,07:37:47,02,08,1, 11.9,1,1, 0.167, 10503.390, 351.629, 52795.934 23/11/08,07:37:47,03,08,1, 11.9,1,1, 0.167, 10503.381, 351.624, 52795.942 23/11/08,07:37:47,04,08,1, 11.9,1,1, 0.167, 10503.351, 351.614, 52795.916 23/11/08,07:37:47,05,08,1, 11.9,1,1, 0.167, 10503.328, 351.613, 52795.929 23/11/08,07:37:47,06,08,1, 11.9,1,1, 0.167, 10503.316, 351.591, 52795.958 23/11/08,07:37:47,07,08,1, 11.9,1,1, 0.167, 10503.283, 351.595, 52795.944 23/11/08,07:37:47,08,08,1, 11.9,1,1, 0.167, 10503.251, 351.577, 52795.941 23/11/08,07:37:47,09,08,1, 11.9,1,1, 0.167, 10503.248, 351.582, 52795.987 23/11/08,07:37:47,10,08,1, 11.9,1,1, 0.167, 10503.230, 351.583, 52795.949 23/11/08,07:37:47,11,08,1, 11.9,1,1, 0.167, 10503.199, 351.555, 52795.959 23/11/08,07:37:47,12,08,1, 11.9,1,1, 0.167, 10503.177, 351.568, 52795.944 23/11/08,07:37:47,13,08,1, 11.9,1,1, 0.167, 10503.157, 351.592, 52795.943 23/11/08,07:37:47,14,08,1, 11.9,1,1, 0.167, 10503.148, 351.573, 52795.943 23/11/08,07:37:47,15,08,1, 11.9,1,1, 0.167, 10503.099, 351.559, 52795.966 23/11/08,07:37:47,16,08,1, 11.9,1,1, 0.167, 10503.083, 351.565, 52795.981 23/11/08,07:37:47,17,08,1, 11.9,1,1, 0.167, 10503.068, 351.544, 52795.961 23/11/08,07:37:47,18,08,1, 11.9,1,1, 0.167, 10503.053, 351.563, 52795.963 23/11/08,07:37:47,19,08,1, 11.9,1,1, 0.167, 10503.018, 351.538, 52795.938 23/11/08,07:37:48,00,08,1, 11.9,1,1, 0.164, 10503.011, 351.538, 52795.938 23/11/08,07:37:48,01,08,1, 11.9,1,1, 0.164, 10502.983, 351.508, 52795.964 23/11/08,07:37:48,02,08,1, 11.9,1,1, 0.164, 10502.956, 351.519, 52795.947 23/11/08,07:37:48,03,08,1, 11.9,1,1, 0.164, 10502.957, 351.513, 52795.965 23/11/08,07:37:48,04,08,1, 11.9,1,1, 0.164, 10502.917, 351.517, 52795.958 23/11/08,07:37:48,05,08,1, 11.9,1,1, 0.164, 10502.908, 351.502, 52795.967 23/11/08,07:37:48,06,08,1, 11.9,1,1, 0.164, 10502.865, 351.491, 52795.982 23/11/08,07:37:48,07,08,1, 11.9,1,1, 0.164, 10502.852, 351.491, 52795.973 23/11/08,07:37:48,08,08,1, 11.9,1,1, 0.164, 10502.829, 351.504, 52795.982 23/11/08,07:37:48,09,08,1, 11.9,1,1, 0.164, 10502.811, 351.509, 52795.932 23/11/08,07:37:48,10,08,1, 11.9,1,1, 0.164, 10502.794, 351.496, 52795.964 23/11/08,07:37:48,11,08,1, 11.9,1,1, 0.164, 10502.769, 351.501, 52795.939 23/11/08,07:37:48,12,08,1, 11.9,1,1, 0.164, 10502.749, 351.486, 52795.955 23/11/08,07:37:48,13,08,1, 11.9,1,1, 0.164, 10502.715, 351.463, 52795.984 23/11/08,07:37:48,14,08,1, 11.9,1,1, 0.164, 10502.705, 351.472, 52795.977 23/11/08,07:37:48,15,08,1, 11.9,1,1, 0.164, 10502.675, 351.465, 52795.961 23/11/08,07:37:48,16,08,1, 11.9,1,1, 0.164, 10502.658, 351.470, 52796.060 23/11/08,07:37:48,17,08,1, 11.9,1,1, 0.164, 10502.632, 351.444, 52795.927 23/11/08,07:37:48,18,08,1, 11.9,1,1, 0.164, 10502.589, 351.452, 52795.937 23/11/08,07:37:48,19,08,1, 11.9,1,1, 0.164, 10502.578, 351.479, 52795.943 23/11/08,07:37:49,00,08,1, 11.8,1,1, 0.166, 10502.577, 351.479, 52795.943 23/11/08,07:37:49,01,08,1, 11.8,1,1, 0.166, 10502.543, 351.452, 52796.019 23/11/08,07:37:49,02,08,1, 11.8,1,1, 0.166, 10502.508, 351.460, 52796.005 23/11/08,07:37:49,03,08,1, 11.8,1,1, 0.166, 10502.512, 351.463, 52795.983 23/11/08,07:37:49,04,08,1, 11.8,1,1, 0.166, 10502.481, 351.443, 52796.047 23/11/08,07:37:49,05,08,1, 11.8,1,1, 0.166, 10502.459, 351.435, 52796.017 23/11/08,07:37:49,06,08,1, 11.8,1,1, 0.166, 10502.432, 351.407, 52795.962 23/11/08,07:37:49,07,08,1, 11.8,1,1, 0.166, 10502.425, 351.445, 52796.006 23/11/08,07:37:49,08,08,1, 11.8,1,1, 0.166, 10502.401, 351.425, 52795.990 23/11/08,07:37:49,09,08,1, 11.8,1,1, 0.166, 10502.385, 351.438, 52796.051 23/11/08,07:37:49,10,08,1, 11.8,1,1, 0.166, 10502.375, 351.438, 52796.061 23/11/08,07:37:49,11,08,1, 11.8,1,1, 0.166, 10502.336, 351.411, 52795.986 23/11/08,07:37:49,12,08,1, 11.8,1,1, 0.166, 10502.315, 351.431, 52796.008 23/11/08,07:37:49,13,08,1, 11.8,1,1, 0.166, 10502.288, 351.398, 52795.977 23/11/08,07:37:49,14,08,1, 11.8,1,1, 0.166, 10502.257, 351.437, 52796.031 23/11/08,07:37:49,15,08,1, 11.8,1,1, 0.166, 10502.234, 351.414, 52796.001 23/11/08,07:37:49,16,08,1, 11.8,1,1, 0.166, 10502.223, 351.420, 52796.013 23/11/08,07:37:49,17,08,1, 11.8,1,1, 0.166, 10502.222, 351.426, 52796.050 23/11/08,07:37:49,18,08,1, 11.8,1,1, 0.166, 10502.192, 351.401, 52795.989 23/11/08,07:37:49,19,08,1, 11.8,1,1, 0.166, 10502.156, 351.436, 52796.037 23/11/08,07:37:50,00,08,1, 12.0,1,1, 0.166, 10502.151, 351.436, 52796.037 23/11/08,07:37:50,01,08,1, 12.0,1,1, 0.166, 10502.103, 351.391, 52795.968 23/11/08,07:37:50,02,08,1, 12.0,1,1, 0.166, 10502.094, 351.399, 52796.029 23/11/08,07:37:50,03,08,1, 12.0,1,1, 0.166, 10502.087, 351.418, 52796.038 23/11/08,07:37:50,04,08,1, 12.0,1,1, 0.166, 10502.069, 351.402, 52796.016 23/11/08,07:37:50,05,08,1, 12.0,1,1, 0.166, 10502.058, 351.397, 52796.039 23/11/08,07:37:50,06,08,1, 12.0,1,1, 0.166, 10502.009, 351.398, 52796.025 23/11/08,07:37:50,07,08,1, 12.0,1,1, 0.166, 10501.985, 351.377, 52796.016 23/11/08,07:37:50,08,08,1, 12.0,1,1, 0.166, 10501.964, 351.372, 52795.994 23/11/08,07:37:50,09,08,1, 12.0,1,1, 0.166, 10501.943, 351.380, 52796.028 23/11/08,07:37:50,10,08,1, 12.0,1,1, 0.166, 10501.949, 351.400, 52795.985 23/11/08,07:37:50,11,08,1, 12.0,1,1, 0.166, 10501.930, 351.398, 52796.004 23/11/08,07:37:50,12,08,1, 12.0,1,1, 0.166, 10501.907, 351.395, 52796.000 23/11/08,07:37:50,13,08,1, 12.0,1,1, 0.166, 10501.835, 351.382, 52796.051 23/11/08,07:37:50,14,08,1, 12.0,1,1, 0.166, 10501.850, 351.395, 52796.036 23/11/08,07:37:50,15,08,1, 12.0,1,1, 0.166, 10501.828, 351.398, 52796.055 23/11/08,07:37:50,16,08,1, 12.0,1,1, 0.166, 10501.806, 351.394, 52796.070 23/11/08,07:37:50,17,08,1, 12.0,1,1, 0.166, 10501.786, 351.376, 52796.065 23/11/08,07:37:50,18,08,1, 12.0,1,1, 0.166, 10501.788, 351.383, 52796.031 23/11/08,07:37:50,19,08,1, 12.0,1,1, 0.166, 10501.767, 351.365, 52796.071 23/11/08,07:37:51,00,08,1, 11.9,1,1, 0.169, 10501.759, 351.365, 52796.071 23/11/08,07:37:51,01,08,1, 11.9,1,1, 0.169, 10501.663, 351.364, 52796.001 23/11/08,07:37:51,02,08,1, 11.9,1,1, 0.169, 10501.684, 351.378, 52796.117 23/11/08,07:37:51,03,08,1, 11.9,1,1, 0.169, 10501.688, 351.363, 52796.076 23/11/08,07:37:51,04,08,1, 11.9,1,1, 0.169, 10501.644, 351.373, 52795.990 23/11/08,07:37:51,05,08,1, 11.9,1,1, 0.169, 10501.623, 351.342, 52795.858 23/11/08,07:37:51,06,08,1, 11.9,1,1, 0.169, 10501.580, 351.380, 52796.067 23/11/08,07:37:51,07,08,1, 11.9,1,1, 0.169, 10501.569, 351.359, 52796.061 23/11/08,07:37:51,08,08,1, 11.9,1,1, 0.169, 10501.550, 351.369, 52796.066 23/11/08,07:37:51,09,08,1, 11.9,1,1, 0.169, 10501.541, 351.382, 52796.063 23/11/08,07:37:51,10,08,1, 11.9,1,1, 0.169, 10501.496, 351.373, 52796.048 23/11/08,07:37:51,11,08,1, 11.9,1,1, 0.169, 10501.493, 351.380, 52796.077 23/11/08,07:37:51,12,08,1, 11.9,1,1, 0.169, 10501.489, 351.396, 52796.085 23/11/08,07:37:51,13,08,1, 11.9,1,1, 0.169, 10501.450, 351.394, 52796.071 23/11/08,07:37:51,14,08,1, 11.9,1,1, 0.169, 10501.426, 351.358, 52796.085 23/11/08,07:37:51,15,08,1, 11.9,1,1, 0.169, 10501.392, 351.377, 52796.086 23/11/08,07:37:51,16,08,1, 11.9,1,1, 0.169, 10501.393, 351.370, 52796.068 23/11/08,07:37:51,17,08,1, 11.9,1,1, 0.169, 10501.393, 351.383, 52796.092 23/11/08,07:37:51,18,08,1, 11.9,1,1, 0.169, 10501.336, 351.388, 52796.106 23/11/08,07:37:51,19,08,1, 11.9,1,1, 0.169, 10501.336, 351.390, 52796.114 23/11/08,07:37:52,00,08,1, 11.9,1,1, 0.169, 10501.333, 351.390, 52796.114 23/11/08,07:37:52,01,08,1, 11.9,1,1, 0.169, 10501.273, 351.381, 52796.087 23/11/08,07:37:52,02,08,1, 11.9,1,1, 0.169, 10501.231, 351.365, 52796.051 23/11/08,07:37:52,03,08,1, 11.9,1,1, 0.169, 10501.216, 351.379, 52796.029 23/11/08,07:37:52,04,08,1, 11.9,1,1, 0.169, 10501.213, 351.368, 52796.074 23/11/08,07:37:52,05,08,1, 11.9,1,1, 0.169, 10501.173, 351.379, 52796.104 23/11/08,07:37:52,06,08,1, 11.9,1,1, 0.169, 10501.151, 351.391, 52796.114 23/11/08,07:37:52,07,08,1, 11.9,1,1, 0.169, 10501.137, 351.406, 52796.127 23/11/08,07:37:52,08,08,1, 11.9,1,1, 0.169, 10501.114, 351.375, 52796.134 23/11/08,07:37:52,09,08,1, 11.9,1,1, 0.169, 10501.071, 351.384, 52796.137 23/11/08,07:37:52,10,08,1, 11.9,1,1, 0.169, 10501.051, 351.392, 52796.134 23/11/08,07:37:52,11,08,1, 11.9,1,1, 0.169, 10501.010, 351.393, 52796.103 23/11/08,07:37:52,12,08,1, 11.9,1,1, 0.169, 10501.020, 351.369, 52796.106 23/11/08,07:37:52,13,08,1, 11.9,1,1, 0.169, 10500.984, 351.405, 52796.111 23/11/08,07:37:52,14,08,1, 11.9,1,1, 0.169, 10500.945, 351.392, 52796.105 23/11/08,07:37:52,15,08,1, 11.9,1,1, 0.169, 10500.946, 351.401, 52796.093 23/11/08,07:37:52,16,08,1, 11.9,1,1, 0.169, 10500.885, 351.405, 52796.100 23/11/08,07:37:52,17,08,1, 11.9,1,1, 0.169, 10500.895, 351.395, 52796.105 23/11/08,07:37:52,18,08,1, 11.9,1,1, 0.169, 10500.848, 351.408, 52796.102 23/11/08,07:37:52,19,08,1, 11.9,1,1, 0.169, 10500.823, 351.380, 52796.090 23/11/08,07:37:53,00,08,1, 11.9,1,1, 0.167, 10500.816, 351.380, 52796.090 23/11/08,07:37:53,01,08,1, 11.9,1,1, 0.167, 10500.771, 351.381, 52796.092 23/11/08,07:37:53,02,08,1, 11.9,1,1, 0.167, 10500.770, 351.427, 52796.119 23/11/08,07:37:53,03,08,1, 11.9,1,1, 0.167, 10500.746, 351.416, 52796.120 23/11/08,07:37:53,04,08,1, 11.9,1,1, 0.167, 10500.702, 351.437, 52796.105 23/11/08,07:37:53,05,08,1, 11.9,1,1, 0.167, 10500.690, 351.442, 52796.104 23/11/08,07:37:53,06,08,1, 11.9,1,1, 0.167, 10500.669, 351.426, 52796.120 23/11/08,07:37:53,07,08,1, 11.9,1,1, 0.167, 10500.648, 351.423, 52796.117 23/11/08,07:37:53,08,08,1, 11.9,1,1, 0.167, 10500.579, 351.456, 52796.118 23/11/08,07:37:53,09,08,1, 11.9,1,1, 0.167, 10500.582, 351.434, 52796.099 23/11/08,07:37:53,10,08,1, 11.9,1,1, 0.167, 10500.548, 351.432, 52796.113 23/11/08,07:37:53,11,08,1, 11.9,1,1, 0.167, 10500.508, 351.455, 52796.154 23/11/08,07:37:53,12,08,1, 11.9,1,1, 0.167, 10500.512, 351.412, 52796.145 23/11/08,07:37:53,13,08,1, 11.9,1,1, 0.167, 10500.459, 351.442, 52796.187 23/11/08,07:37:53,14,08,1, 11.9,1,1, 0.167, 10500.430, 351.442, 52796.126 23/11/08,07:37:53,15,08,1, 11.9,1,1, 0.167, 10500.418, 351.447, 52796.133 23/11/08,07:37:53,16,08,1, 11.9,1,1, 0.167, 10500.402, 351.460, 52796.148 23/11/08,07:37:53,17,08,1, 11.9,1,1, 0.167, 10500.380, 351.448, 52796.148 23/11/08,07:37:53,18,08,1, 11.9,1,1, 0.167, 10500.343, 351.461, 52796.135 23/11/08,07:37:53,19,08,1, 11.9,1,1, 0.167, 10500.337, 351.473, 52796.165 23/11/08,07:37:54,00,07,1, 11.9,1,1, 0.166, 10500.332, 351.473, 52796.165 23/11/08,07:37:54,01,07,1, 11.9,1,1, 0.166, 10500.256, 351.486, 52796.172 23/11/08,07:37:54,02,07,1, 11.9,1,1, 0.166, 10500.251, 351.480, 52796.237 23/11/08,07:37:54,03,07,1, 11.9,1,1, 0.166, 10500.204, 351.491, 52796.201 23/11/08,07:37:54,04,07,1, 11.9,1,1, 0.166, 10500.186, 351.496, 52796.258 23/11/08,07:37:54,05,07,1, 11.9,1,1, 0.166, 10500.181, 351.484, 52796.196 23/11/08,07:37:54,06,07,1, 11.9,1,1, 0.166, 10500.144, 351.496, 52796.220 23/11/08,07:37:54,07,07,1, 11.9,1,1, 0.166, 10500.139, 351.478, 52796.240 23/11/08,07:37:54,08,07,1, 11.9,1,1, 0.166, 10500.090, 351.491, 52796.262 23/11/08,07:37:54,09,07,1, 11.9,1,1, 0.166, 10500.075, 351.512, 52796.241 23/11/08,07:37:54,10,07,1, 11.9,1,1, 0.166, 10500.042, 351.521, 52796.243 23/11/08,07:37:54,11,07,1, 11.9,1,1, 0.166, 10500.029, 351.522, 52796.268 23/11/08,07:37:54,12,07,1, 11.9,1,1, 0.166, 10500.012, 351.556, 52796.289 23/11/08,07:37:54,13,07,1, 11.9,1,1, 0.166, 10499.967, 351.507, 52796.230 23/11/08,07:37:54,14,07,1, 11.9,1,1, 0.166, 10499.958, 351.532, 52796.232 23/11/08,07:37:54,15,07,1, 11.9,1,1, 0.166, 10499.912, 351.512, 52796.253 23/11/08,07:37:54,16,07,1, 11.9,1,1, 0.166, 10499.893, 351.526, 52796.264 23/11/08,07:37:54,17,07,1, 11.9,1,1, 0.166, 10499.852, 351.538, 52796.244 23/11/08,07:37:54,18,07,1, 11.9,1,1, 0.166, 10499.836, 351.526, 52796.278 23/11/08,07:37:54,19,07,1, 11.9,1,1, 0.166, 10499.804, 351.558, 52796.295 23/11/08,07:37:55,00,08,1, 11.9,1,1, 0.168, 10499.798, 351.558, 52796.295 23/11/08,07:37:55,01,08,1, 11.9,1,1, 0.168, 10499.726, 351.566, 52796.246 23/11/08,07:37:55,02,08,1, 11.9,1,1, 0.168, 10499.720, 351.580, 52796.267 23/11/08,07:37:55,03,08,1, 11.9,1,1, 0.168, 10499.708, 351.579, 52796.260 23/11/08,07:37:55,04,08,1, 11.9,1,1, 0.168, 10499.677, 351.581, 52796.325 23/11/08,07:37:55,05,08,1, 11.9,1,1, 0.168, 10499.633, 351.600, 52796.324 23/11/08,07:37:55,06,08,1, 11.9,1,1, 0.168, 10499.601, 351.614, 52796.318 23/11/08,07:37:55,07,08,1, 11.9,1,1, 0.168, 10499.580, 351.579, 52796.273 23/11/08,07:37:55,08,08,1, 11.9,1,1, 0.168, 10499.542, 351.612, 52796.277 23/11/08,07:37:55,09,08,1, 11.9,1,1, 0.168, 10499.519, 351.611, 52796.303 23/11/08,07:37:55,10,08,1, 11.9,1,1, 0.168, 10499.506, 351.616, 52796.282 23/11/08,07:37:55,11,08,1, 11.9,1,1, 0.168, 10499.439, 351.618, 52796.286 23/11/08,07:37:55,12,08,1, 11.9,1,1, 0.168, 10499.422, 351.628, 52796.366 23/11/08,07:37:55,13,08,1, 11.9,1,1, 0.168, 10499.393, 351.647, 52796.328 23/11/08,07:37:55,14,08,1, 11.9,1,1, 0.168, 10499.393, 351.618, 52796.356 23/11/08,07:37:55,15,08,1, 11.9,1,1, 0.168, 10499.360, 351.646, 52796.342 23/11/08,07:37:55,16,08,1, 11.9,1,1, 0.168, 10499.309, 351.638, 52796.324 23/11/08,07:37:55,17,08,1, 11.9,1,1, 0.168, 10499.296, 351.640, 52796.356 23/11/08,07:37:55,18,08,1, 11.9,1,1, 0.168, 10499.259, 351.672, 52796.347 23/11/08,07:37:55,19,08,1, 11.9,1,1, 0.168, 10499.216, 351.678, 52796.354 23/11/08,07:37:56,00,08,1, 11.9,1,1, 0.166, 10499.214, 351.678, 52796.354 23/11/08,07:37:56,01,08,1, 11.9,1,1, 0.166, 10499.138, 351.678, 52796.367 23/11/08,07:37:56,02,08,1, 11.9,1,1, 0.166, 10499.136, 351.683, 52796.376 23/11/08,07:37:56,03,08,1, 11.9,1,1, 0.166, 10499.131, 351.728, 52796.376 23/11/08,07:37:56,04,08,1, 11.9,1,1, 0.166, 10499.076, 351.716, 52796.361 23/11/08,07:37:56,05,08,1, 11.9,1,1, 0.166, 10499.040, 351.720, 52796.349 23/11/08,07:37:56,06,08,1, 11.9,1,1, 0.166, 10499.024, 351.706, 52796.335 23/11/08,07:37:56,07,08,1, 11.9,1,1, 0.166, 10498.996, 351.726, 52796.391 23/11/08,07:37:56,08,08,1, 11.9,1,1, 0.166, 10498.969, 351.728, 52796.403 23/11/08,07:37:56,09,08,1, 11.9,1,1, 0.166, 10498.957, 351.747, 52796.422 23/11/08,07:37:56,10,08,1, 11.9,1,1, 0.166, 10498.913, 351.741, 52796.424 23/11/08,07:37:56,11,08,1, 11.9,1,1, 0.166, 10498.890, 351.768, 52796.427 23/11/08,07:37:56,12,08,1, 11.9,1,1, 0.166, 10498.882, 351.801, 52796.458 23/11/08,07:37:56,13,08,1, 11.9,1,1, 0.166, 10498.802, 351.768, 52796.443 23/11/08,07:37:56,14,08,1, 11.9,1,1, 0.166, 10498.778, 351.803, 52796.436 23/11/08,07:37:56,15,08,1, 11.9,1,1, 0.166, 10498.750, 351.810, 52796.441 23/11/08,07:37:56,16,08,1, 11.9,1,1, 0.166, 10498.716, 351.816, 52796.414 23/11/08,07:37:56,17,08,1, 11.9,1,1, 0.166, 10498.708, 351.822, 52796.481 23/11/08,07:37:56,18,08,1, 11.9,1,1, 0.166, 10498.653, 351.854, 52796.484 23/11/08,07:37:56,19,08,1, 11.9,1,1, 0.166, 10498.631, 351.840, 52796.517 23/11/08,07:37:57,00,09,1, 11.9,1,1, 0.169, 10498.630, 351.840, 52796.517 23/11/08,07:37:57,01,09,1, 11.9,1,1, 0.169, 10498.579, 351.844, 52796.496 23/11/08,07:37:57,02,09,1, 11.9,1,1, 0.169, 10498.528, 351.886, 52796.672 23/11/08,07:37:57,03,09,1, 11.9,1,1, 0.169, 10498.501, 351.905, 52796.626 23/11/08,07:37:57,04,09,1, 11.9,1,1, 0.169, 10498.486, 351.916, 52796.664 23/11/08,07:37:57,05,09,1, 11.9,1,1, 0.169, 10498.454, 351.921, 52796.657 23/11/08,07:37:57,06,09,1, 11.9,1,1, 0.169, 10498.440, 351.921, 52796.706 23/11/08,07:37:57,07,09,1, 11.9,1,1, 0.169, 10498.394, 351.934, 52796.664 23/11/08,07:37:57,08,09,1, 11.9,1,1, 0.169, 10498.347, 351.944, 52796.687 23/11/08,07:37:57,09,09,1, 11.9,1,1, 0.169, 10498.355, 351.945, 52796.691 23/11/08,07:37:57,10,09,1, 11.9,1,1, 0.169, 10498.313, 351.990, 52796.704 23/11/08,07:37:57,11,09,1, 11.9,1,1, 0.169, 10498.267, 351.988, 52796.688 23/11/08,07:37:57,12,09,1, 11.9,1,1, 0.169, 10498.224, 352.016, 52796.732 23/11/08,07:37:57,13,09,1, 11.9,1,1, 0.169, 10498.201, 352.033, 52796.699 23/11/08,07:37:57,14,09,1, 11.9,1,1, 0.169, 10498.186, 352.025, 52796.754 23/11/08,07:37:57,15,09,1, 11.9,1,1, 0.169, 10498.155, 352.031, 52796.768 23/11/08,07:37:57,16,09,1, 11.9,1,1, 0.169, 10498.122, 352.045, 52796.736 23/11/08,07:37:57,17,09,1, 11.9,1,1, 0.169, 10498.083, 352.057, 52796.746 23/11/08,07:37:57,18,09,1, 11.9,1,1, 0.169, 10498.061, 352.061, 52796.744 23/11/08,07:37:57,19,09,1, 11.9,1,1, 0.169, 10498.048, 352.055, 52796.774 23/11/08,07:37:58,00,09,1, 11.9,1,1, 0.165, 10498.046, 352.055, 52796.774 23/11/08,07:37:58,01,09,1, 11.9,1,1, 0.165, 10497.958, 352.090, 52796.785 23/11/08,07:37:58,02,09,1, 11.9,1,1, 0.165, 10497.925, 352.110, 52796.804 23/11/08,07:37:58,03,09,1, 11.9,1,1, 0.165, 10497.895, 352.145, 52796.834 23/11/08,07:37:58,04,09,1, 11.9,1,1, 0.165, 10497.874, 352.123, 52796.854 23/11/08,07:37:58,05,09,1, 11.9,1,1, 0.165, 10497.831, 352.132, 52796.627 23/11/08,07:37:58,06,09,1, 11.9,1,1, 0.165, 10497.802, 352.181, 52796.865 23/11/08,07:37:58,07,09,1, 11.9,1,1, 0.165, 10497.764, 352.151, 52796.854 23/11/08,07:37:58,08,09,1, 11.9,1,1, 0.165, 10497.756, 352.189, 52796.861 23/11/08,07:37:58,09,09,1, 11.9,1,1, 0.165, 10497.718, 352.197, 52796.873 23/11/08,07:37:58,10,09,1, 11.9,1,1, 0.165, 10497.671, 352.230, 52796.850 23/11/08,07:37:58,11,09,1, 11.9,1,1, 0.165, 10497.640, 352.232, 52796.903 23/11/08,07:37:58,12,09,1, 11.9,1,1, 0.165, 10497.657, 352.240, 52796.880 23/11/08,07:37:58,13,09,1, 11.9,1,1, 0.165, 10497.602, 352.259, 52796.892 23/11/08,07:37:58,14,09,1, 11.9,1,1, 0.165, 10497.535, 352.240, 52796.874 23/11/08,07:37:58,15,09,1, 11.9,1,1, 0.165, 10497.540, 352.271, 52796.827 23/11/08,07:37:58,16,09,1, 11.9,1,1, 0.165, 10497.464, 352.310, 52796.953 23/11/08,07:37:58,17,09,1, 11.9,1,1, 0.165, 10497.485, 352.295, 52796.955 23/11/08,07:37:58,18,09,1, 11.9,1,1, 0.165, 10497.426, 352.347, 52796.967 23/11/08,07:37:58,19,09,1, 11.9,1,1, 0.165, 10497.423, 352.337, 52797.074 23/11/08,07:37:59,00,08,1, 11.9,1,1, 0.169, 10497.420, 352.337, 52797.074 23/11/08,07:37:59,01,08,1, 11.9,1,1, 0.169, 10497.319, 352.337, 52796.916 23/11/08,07:37:59,02,08,1, 11.9,1,1, 0.169, 10497.296, 352.385, 52796.927 23/11/08,07:37:59,03,08,1, 11.9,1,1, 0.169, 10497.284, 352.382, 52796.984 23/11/08,07:37:59,04,08,1, 11.9,1,1, 0.169, 10497.250, 352.387, 52796.960 23/11/08,07:37:59,05,08,1, 11.9,1,1, 0.169, 10497.210, 352.403, 52796.973 23/11/08,07:37:59,06,08,1, 11.9,1,1, 0.169, 10497.179, 352.408, 52796.985 23/11/08,07:37:59,07,08,1, 11.9,1,1, 0.169, 10497.191, 352.435, 52797.016 23/11/08,07:37:59,08,08,1, 11.9,1,1, 0.169, 10497.122, 352.426, 52797.064 23/11/08,07:37:59,09,08,1, 11.9,1,1, 0.169, 10497.108, 352.456, 52797.018 23/11/08,07:37:59,10,08,1, 11.9,1,1, 0.169, 10497.076, 352.478, 52797.038 23/11/08,07:37:59,11,08,1, 11.9,1,1, 0.169, 10497.017, 352.507, 52797.048 23/11/08,07:37:59,12,08,1, 11.9,1,1, 0.169, 10497.021, 352.518, 52797.015 23/11/08,07:37:59,13,08,1, 11.9,1,1, 0.169, 10496.975, 352.533, 52797.056 23/11/08,07:37:59,14,08,1, 11.9,1,1, 0.169, 10496.944, 352.533, 52797.091 23/11/08,07:37:59,15,08,1, 11.9,1,1, 0.169, 10496.934, 352.551, 52797.112 23/11/08,07:37:59,16,08,1, 11.9,1,1, 0.169, 10496.894, 352.545, 52797.109 23/11/08,07:37:59,17,08,1, 11.9,1,1, 0.169, 10496.861, 352.567, 52797.105 23/11/08,07:37:59,18,08,1, 11.9,1,1, 0.169, 10496.827, 352.601, 52797.143 23/11/08,07:37:59,19,08,1, 11.9,1,1, 0.169, 10496.805, 352.622, 52797.124 23/11/08,07:38:00,00,08,1, 11.9,1,1, 0.167, 10496.802, 352.622, 52797.124 23/11/08,07:38:00,01,08,1, 11.9,1,1, 0.167, 10496.746, 352.635, 52797.114 23/11/08,07:38:00,02,08,1, 11.9,1,1, 0.167, 10496.687, 352.627, 52796.961 23/11/08,07:38:00,03,08,1, 11.9,1,1, 0.167, 10496.644, 352.654, 52797.048 23/11/08,07:38:00,04,08,1, 11.9,1,1, 0.167, 10496.634, 352.666, 52797.062 23/11/08,07:38:00,05,08,1, 11.9,1,1, 0.167, 10496.599, 352.649, 52797.049 23/11/08,07:38:00,06,08,1, 11.9,1,1, 0.167, 10496.588, 352.679, 52797.050 23/11/08,07:38:00,07,08,1, 11.9,1,1, 0.167, 10496.561, 352.691, 52797.062 23/11/08,07:38:00,08,08,1, 11.9,1,1, 0.167, 10496.526, 352.690, 52797.022 23/11/08,07:38:00,09,08,1, 11.9,1,1, 0.167, 10496.477, 352.716, 52797.047 23/11/08,07:38:00,10,08,1, 11.9,1,1, 0.167, 10496.471, 352.735, 52796.951 23/11/08,07:38:00,11,08,1, 11.9,1,1, 0.167, 10496.446, 352.752, 52797.128 23/11/08,07:38:00,12,08,1, 11.9,1,1, 0.167, 10496.423, 352.764, 52797.091 23/11/08,07:38:00,13,08,1, 11.9,1,1, 0.167, 10496.384, 352.783, 52797.133 23/11/08,07:38:00,14,08,1, 11.9,1,1, 0.167, 10496.323, 352.795, 52797.133 23/11/08,07:38:00,15,08,1, 11.9,1,1, 0.167, 10496.293, 352.787, 52797.123 23/11/08,07:38:00,16,08,1, 11.9,1,1, 0.167, 10496.272, 352.808, 52797.115 23/11/08,07:38:00,17,08,1, 11.9,1,1, 0.167, 10496.259, 352.844, 52797.121 23/11/08,07:38:00,18,08,1, 11.9,1,1, 0.167, 10496.216, 352.857, 52797.158 23/11/08,07:38:00,19,08,1, 11.9,1,1, 0.167, 10496.188, 352.863, 52797.188 23/11/08,07:38:01,00,07,1, 11.9,1,1, 0.167, 10496.185, 352.863, 52797.188 23/11/08,07:38:01,01,07,1, 11.9,1,1, 0.167, 10496.153, 352.896, 52797.176 23/11/08,07:38:01,02,07,1, 11.9,1,1, 0.167, 10496.110, 352.913, 52797.191 23/11/08,07:38:01,03,07,1, 11.9,1,1, 0.167, 10496.066, 352.914, 52797.215 23/11/08,07:38:01,04,07,1, 11.9,1,1, 0.167, 10496.051, 352.948, 52797.201 23/11/08,07:38:01,05,07,1, 11.9,1,1, 0.167, 10496.028, 352.965, 52797.245 23/11/08,07:38:01,06,07,1, 11.9,1,1, 0.167, 10496.006, 352.974, 52797.231 23/11/08,07:38:01,07,07,1, 11.9,1,1, 0.167, 10495.973, 352.985, 52797.265 23/11/08,07:38:01,08,07,1, 11.9,1,1, 0.167, 10495.935, 353.012, 52797.303 23/11/08,07:38:01,09,07,1, 11.9,1,1, 0.167, 10495.932, 353.034, 52797.289 23/11/08,07:38:01,10,07,1, 11.9,1,1, 0.167, 10495.910, 353.041, 52797.293 23/11/08,07:38:01,11,07,1, 11.9,1,1, 0.167, 10495.862, 353.061, 52797.303 23/11/08,07:38:01,12,07,1, 11.9,1,1, 0.167, 10495.856, 353.069, 52797.309 23/11/08,07:38:01,13,07,1, 11.9,1,1, 0.167, 10495.830, 353.089, 52797.351 23/11/08,07:38:01,14,07,1, 11.9,1,1, 0.167, 10495.785, 353.141, 52797.317 23/11/08,07:38:01,15,07,1, 11.9,1,1, 0.167, 10495.786, 353.137, 52797.355 23/11/08,07:38:01,16,07,1, 11.9,1,1, 0.167, 10495.738, 353.136, 52797.363 23/11/08,07:38:01,17,07,1, 11.9,1,1, 0.167, 10495.717, 353.134, 52797.367 23/11/08,07:38:01,18,07,1, 11.9,1,1, 0.167, 10495.709, 353.183, 52797.383 23/11/08,07:38:01,19,07,1, 11.9,1,1, 0.167, 10495.665, 353.212, 52797.385 23/11/08,07:38:02,00,08,1, 11.9,1,1, 0.167, 10495.659, 353.212, 52797.385 23/11/08,07:38:02,01,08,1, 11.9,1,1, 0.167, 10495.609, 353.239, 52797.411 23/11/08,07:38:02,02,08,1, 11.9,1,1, 0.167, 10495.580, 353.277, 52797.451 23/11/08,07:38:02,03,08,1, 11.9,1,1, 0.167, 10495.547, 353.252, 52797.404 23/11/08,07:38:02,04,08,1, 11.9,1,1, 0.167, 10495.548, 353.301, 52797.462 23/11/08,07:38:02,05,08,1, 11.9,1,1, 0.167, 10495.516, 353.307, 52797.472 23/11/08,07:38:02,06,08,1, 11.9,1,1, 0.167, 10495.482, 353.330, 52797.500 23/11/08,07:38:02,07,08,1, 11.9,1,1, 0.167, 10495.445, 353.384, 52797.489 23/11/08,07:38:02,08,08,1, 11.9,1,1, 0.167, 10495.455, 353.373, 52797.490 23/11/08,07:38:02,09,08,1, 11.9,1,1, 0.167, 10495.396, 353.397, 52797.532 23/11/08,07:38:02,10,08,1, 11.9,1,1, 0.167, 10495.368, 353.396, 52797.474 23/11/08,07:38:02,11,08,1, 11.9,1,1, 0.167, 10495.346, 353.429, 52797.540 23/11/08,07:38:02,12,08,1, 11.9,1,1, 0.167, 10495.330, 353.427, 52797.539 23/11/08,07:38:02,13,08,1, 11.9,1,1, 0.167, 10495.300, 353.490, 52797.557 23/11/08,07:38:02,14,08,1, 11.9,1,1, 0.167, 10495.299, 353.497, 52797.589 23/11/08,07:38:02,15,08,1, 11.9,1,1, 0.167, 10495.272, 353.487, 52797.593 23/11/08,07:38:02,16,08,1, 11.9,1,1, 0.167, 10495.210, 353.510, 52797.588 23/11/08,07:38:02,17,08,1, 11.9,1,1, 0.167, 10495.194, 353.537, 52797.593 23/11/08,07:38:02,18,08,1, 11.9,1,1, 0.167, 10495.173, 353.552, 52797.617 23/11/08,07:38:02,19,08,1, 11.9,1,1, 0.167, 10495.133, 353.599, 52797.630 23/11/08,07:38:03,00,07,1, 11.9,1,1, 0.165, 10495.125, 353.599, 52797.630 23/11/08,07:38:03,01,07,1, 11.9,1,1, 0.165, 10495.098, 353.603, 52797.660 23/11/08,07:38:03,02,07,1, 11.9,1,1, 0.165, 10495.086, 353.620, 52797.675 23/11/08,07:38:03,03,07,1, 11.9,1,1, 0.165, 10495.061, 353.664, 52797.720 23/11/08,07:38:03,04,07,1, 11.9,1,1, 0.165, 10495.016, 353.643, 52797.658 23/11/08,07:38:03,05,07,1, 11.9,1,1, 0.165, 10494.990, 353.656, 52797.710 23/11/08,07:38:03,06,07,1, 11.9,1,1, 0.165, 10494.982, 353.696, 52797.697 23/11/08,07:38:03,07,07,1, 11.9,1,1, 0.165, 10494.964, 353.728, 52797.737 23/11/08,07:38:03,08,07,1, 11.9,1,1, 0.165, 10494.936, 353.748, 52797.751 23/11/08,07:38:03,09,07,1, 11.9,1,1, 0.165, 10494.902, 353.764, 52797.734 23/11/08,07:38:03,10,07,1, 11.9,1,1, 0.165, 10494.872, 353.806, 52797.788 23/11/08,07:38:03,11,07,1, 11.9,1,1, 0.165, 10494.864, 353.816, 52797.791 23/11/08,07:38:03,12,07,1, 11.9,1,1, 0.165, 10494.825, 353.819, 52797.782 23/11/08,07:38:03,13,07,1, 11.9,1,1, 0.165, 10494.776, 353.877, 52797.809 23/11/08,07:38:03,14,07,1, 11.9,1,1, 0.165, 10494.768, 353.881, 52797.825 23/11/08,07:38:03,15,07,1, 11.9,1,1, 0.165, 10494.754, 353.905, 52797.812 23/11/08,07:38:03,16,07,1, 11.9,1,1, 0.165, 10494.733, 353.904, 52797.812 23/11/08,07:38:03,17,07,1, 11.9,1,1, 0.165, 10494.682, 353.945, 52797.961 23/11/08,07:38:03,18,07,1, 11.9,1,1, 0.165, 10494.715, 353.976, 52797.868 23/11/08,07:38:03,19,07,1, 11.9,1,1, 0.165, 10494.674, 353.960, 52797.865 23/11/08,07:38:04,00,08,1, 11.8,1,1, 0.167, 10494.666, 353.960, 52797.865 23/11/08,07:38:04,01,08,1, 11.8,1,1, 0.167, 10494.597, 353.995, 52797.897 23/11/08,07:38:04,02,08,1, 11.8,1,1, 0.167, 10494.577, 354.017, 52797.738 23/11/08,07:38:04,03,08,1, 11.8,1,1, 0.167, 10494.599, 354.055, 52797.969 23/11/08,07:38:04,04,08,1, 11.8,1,1, 0.167, 10494.546, 354.068, 52797.757 23/11/08,07:38:04,05,08,1, 11.8,1,1, 0.167, 10494.551, 354.098, 52797.936 23/11/08,07:38:04,06,08,1, 11.8,1,1, 0.167, 10494.507, 354.104, 52797.950 23/11/08,07:38:04,07,08,1, 11.8,1,1, 0.167, 10494.469, 354.162, 52797.958 23/11/08,07:38:04,08,08,1, 11.8,1,1, 0.167, 10494.454, 354.159, 52798.004 23/11/08,07:38:04,09,08,1, 11.8,1,1, 0.167, 10494.401, 354.219, 52798.022 23/11/08,07:38:04,10,08,1, 11.8,1,1, 0.167, 10494.379, 354.242, 52798.012 23/11/08,07:38:04,11,08,1, 11.8,1,1, 0.167, 10494.361, 354.262, 52798.031 23/11/08,07:38:04,12,08,1, 11.8,1,1, 0.167, 10494.367, 354.264, 52798.049 23/11/08,07:38:04,13,08,1, 11.8,1,1, 0.167, 10494.313, 354.286, 52798.058 23/11/08,07:38:04,14,08,1, 11.8,1,1, 0.167, 10494.311, 354.309, 52798.103 23/11/08,07:38:04,15,08,1, 11.8,1,1, 0.167, 10494.268, 354.334, 52798.125 23/11/08,07:38:04,16,08,1, 11.8,1,1, 0.167, 10494.271, 354.350, 52797.993 23/11/08,07:38:04,17,08,1, 11.8,1,1, 0.167, 10494.214, 354.375, 52798.228 23/11/08,07:38:04,18,08,1, 11.8,1,1, 0.167, 10494.207, 354.406, 52798.151 23/11/08,07:38:04,19,08,1, 11.8,1,1, 0.167, 10494.161, 354.441, 52798.180 23/11/08,07:38:05,00,08,1, 11.9,1,1, 0.169, 10494.157, 354.441, 52798.180 23/11/08,07:38:05,01,08,1, 11.9,1,1, 0.169, 10494.163, 354.475, 52797.984 23/11/08,07:38:05,02,08,1, 11.9,1,1, 0.169, 10494.148, 354.490, 52798.145 23/11/08,07:38:05,03,08,1, 11.9,1,1, 0.169, 10494.081, 354.525, 52798.101 23/11/08,07:38:05,04,08,1, 11.9,1,1, 0.169, 10494.106, 354.531, 52798.203 23/11/08,07:38:05,05,08,1, 11.9,1,1, 0.169, 10494.057, 354.555, 52798.208 23/11/08,07:38:05,06,08,1, 11.9,1,1, 0.169, 10494.013, 354.585, 52798.190 23/11/08,07:38:05,07,08,1, 11.9,1,1, 0.169, 10493.995, 354.620, 52798.235 23/11/08,07:38:05,08,08,1, 11.9,1,1, 0.169, 10493.974, 354.621, 52798.265 23/11/08,07:38:05,09,08,1, 11.9,1,1, 0.169, 10493.954, 354.650, 52798.259 23/11/08,07:38:05,10,08,1, 11.9,1,1, 0.169, 10493.957, 354.672, 52798.089 23/11/08,07:38:05,11,08,1, 11.9,1,1, 0.169, 10493.951, 354.688, 52798.280 23/11/08,07:38:05,12,08,1, 11.9,1,1, 0.169, 10493.885, 354.679, 52798.301 23/11/08,07:38:05,13,08,1, 11.9,1,1, 0.169, 10493.870, 354.743, 52798.286 23/11/08,07:38:05,14,08,1, 11.9,1,1, 0.169, 10493.820, 354.758, 52798.380 23/11/08,07:38:05,15,08,1, 11.9,1,1, 0.169, 10493.784, 354.790, 52798.341 23/11/08,07:38:05,16,08,1, 11.9,1,1, 0.169, 10493.790, 354.820, 52798.391 23/11/08,07:38:05,17,08,1, 11.9,1,1, 0.169, 10493.752, 354.866, 52798.365 23/11/08,07:38:05,18,08,1, 11.9,1,1, 0.169, 10493.728, 354.887, 52798.412 23/11/08,07:38:05,19,08,1, 11.9,1,1, 0.169, 10493.715, 354.906, 52798.435 23/11/08,07:38:06,00,07,1, 11.9,1,1, 0.163, 10493.715, 354.906, 52798.435 23/11/08,07:38:06,01,07,1, 11.9,1,1, 0.163, 10493.644, 354.938, 52798.424 23/11/08,07:38:06,02,07,1, 11.9,1,1, 0.163, 10493.646, 354.965, 52798.409 23/11/08,07:38:06,03,07,1, 11.9,1,1, 0.163, 10493.615, 354.974, 52798.437 23/11/08,07:38:06,04,07,1, 11.9,1,1, 0.163, 10493.563, 355.008, 52798.452 23/11/08,07:38:06,05,07,1, 11.9,1,1, 0.163, 10493.551, 355.036, 52798.491 23/11/08,07:38:06,06,07,1, 11.9,1,1, 0.163, 10493.536, 355.061, 52798.484 23/11/08,07:38:06,07,07,1, 11.9,1,1, 0.163, 10493.514, 355.062, 52798.527 23/11/08,07:38:06,08,07,1, 11.9,1,1, 0.163, 10493.486, 355.088, 52798.500 23/11/08,07:38:06,09,07,1, 11.9,1,1, 0.163, 10493.464, 355.117, 52798.546 23/11/08,07:38:06,10,07,1, 11.9,1,1, 0.163, 10493.446, 355.145, 52798.486 23/11/08,07:38:06,11,07,1, 11.9,1,1, 0.163, 10493.411, 355.164, 52798.524 23/11/08,07:38:06,12,07,1, 11.9,1,1, 0.163, 10493.396, 355.198, 52798.528 23/11/08,07:38:06,13,07,1, 11.9,1,1, 0.163, 10493.353, 355.221, 52798.521 23/11/08,07:38:06,14,07,1, 11.9,1,1, 0.163, 10493.335, 355.258, 52798.568 23/11/08,07:38:06,15,07,1, 11.9,1,1, 0.163, 10493.302, 355.269, 52798.574 23/11/08,07:38:06,16,07,1, 11.9,1,1, 0.163, 10493.298, 355.307, 52798.630 23/11/08,07:38:06,17,07,1, 11.9,1,1, 0.163, 10493.276, 355.336, 52798.654 23/11/08,07:38:06,18,07,1, 11.9,1,1, 0.163, 10493.241, 355.338, 52798.649 23/11/08,07:38:06,19,07,1, 11.9,1,1, 0.163, 10493.231, 355.371, 52798.641 23/11/08,07:38:07,00,08,1, 11.9,1,1, 0.168, 10493.222, 355.371, 52798.641 23/11/08,07:38:07,01,08,1, 11.9,1,1, 0.168, 10493.171, 355.420, 52798.677 23/11/08,07:38:07,02,08,1, 11.9,1,1, 0.168, 10493.150, 355.438, 52798.664 23/11/08,07:38:07,03,08,1, 11.9,1,1, 0.168, 10493.135, 355.458, 52798.713 23/11/08,07:38:07,04,08,1, 11.9,1,1, 0.168, 10493.122, 355.493, 52798.693 23/11/08,07:38:07,05,08,1, 11.9,1,1, 0.168, 10493.067, 355.501, 52798.743 23/11/08,07:38:07,06,08,1, 11.9,1,1, 0.168, 10493.054, 355.537, 52798.742 23/11/08,07:38:07,07,08,1, 11.9,1,1, 0.168, 10493.017, 355.567, 52798.846 23/11/08,07:38:07,08,08,1, 11.9,1,1, 0.168, 10493.020, 355.582, 52798.664 23/11/08,07:38:07,09,08,1, 11.9,1,1, 0.168, 10492.991, 355.616, 52798.733 23/11/08,07:38:07,10,08,1, 11.9,1,1, 0.168, 10492.941, 355.632, 52798.726 23/11/08,07:38:07,11,08,1, 11.9,1,1, 0.168, 10492.929, 355.668, 52798.760 23/11/08,07:38:07,12,08,1, 11.9,1,1, 0.168, 10492.925, 355.695, 52798.781 23/11/08,07:38:07,13,08,1, 11.9,1,1, 0.168, 10492.903, 355.715, 52798.845 23/11/08,07:38:07,14,08,1, 11.9,1,1, 0.168, 10492.842, 355.739, 52798.859 23/11/08,07:38:07,15,08,1, 11.9,1,1, 0.168, 10492.829, 355.743, 52798.844 23/11/08,07:38:07,16,08,1, 11.9,1,1, 0.168, 10492.811, 355.750, 52798.812 23/11/08,07:38:07,17,08,1, 11.9,1,1, 0.168, 10492.768, 355.808, 52798.867 23/11/08,07:38:07,18,08,1, 11.9,1,1, 0.168, 10492.747, 355.832, 52798.863 23/11/08,07:38:07,19,08,1, 11.9,1,1, 0.168, 10492.736, 355.861, 52798.871 23/11/08,07:38:08,00,08,1, 11.8,1,1, 0.167, 10492.730, 355.861, 52798.871 23/11/08,07:38:08,01,08,1, 11.8,1,1, 0.167, 10492.700, 355.909, 52798.904 23/11/08,07:38:08,02,08,1, 11.8,1,1, 0.167, 10492.674, 355.925, 52798.902 23/11/08,07:38:08,03,08,1, 11.8,1,1, 0.167, 10492.626, 355.943, 52798.896 23/11/08,07:38:08,04,08,1, 11.8,1,1, 0.167, 10492.607, 355.969, 52798.904 23/11/08,07:38:08,05,08,1, 11.8,1,1, 0.167, 10492.578, 356.002, 52798.908 23/11/08,07:38:08,06,08,1, 11.8,1,1, 0.167, 10492.559, 356.027, 52798.938 23/11/08,07:38:08,07,08,1, 11.8,1,1, 0.167, 10492.552, 356.026, 52798.934 23/11/08,07:38:08,08,08,1, 11.8,1,1, 0.167, 10492.527, 356.077, 52798.999 23/11/08,07:38:08,09,08,1, 11.8,1,1, 0.167, 10492.499, 356.085, 52798.992 23/11/08,07:38:08,10,08,1, 11.8,1,1, 0.167, 10492.487, 356.098, 52799.030 23/11/08,07:38:08,11,08,1, 11.8,1,1, 0.167, 10492.460, 356.130, 52798.989 23/11/08,07:38:08,12,08,1, 11.8,1,1, 0.167, 10492.422, 356.175, 52798.979 23/11/08,07:38:08,13,08,1, 11.8,1,1, 0.167, 10492.407, 356.179, 52799.007 23/11/08,07:38:08,14,08,1, 11.8,1,1, 0.167, 10492.392, 356.227, 52799.057 23/11/08,07:38:08,15,08,1, 11.8,1,1, 0.167, 10492.339, 356.227, 52799.043 23/11/08,07:38:08,16,08,1, 11.8,1,1, 0.167, 10492.334, 356.267, 52799.060 23/11/08,07:38:08,17,08,1, 11.8,1,1, 0.167, 10492.307, 356.293, 52799.108 23/11/08,07:38:08,18,08,1, 11.8,1,1, 0.167, 10492.299, 356.323, 52799.115 23/11/08,07:38:08,19,08,1, 11.8,1,1, 0.167, 10492.259, 356.348, 52799.104 23/11/08,07:38:09,00,08,1, 11.8,1,1, 0.164, 10492.254, 356.348, 52799.104 23/11/08,07:38:09,01,08,1, 11.8,1,1, 0.164, 10492.226, 356.386, 52799.086 23/11/08,07:38:09,02,08,1, 11.8,1,1, 0.164, 10492.181, 356.440, 52799.129 23/11/08,07:38:09,03,08,1, 11.8,1,1, 0.164, 10492.180, 356.443, 52799.138 23/11/08,07:38:09,04,08,1, 11.8,1,1, 0.164, 10492.147, 356.466, 52799.132 23/11/08,07:38:09,05,08,1, 11.8,1,1, 0.164, 10492.133, 356.509, 52799.158 23/11/08,07:38:09,06,08,1, 11.8,1,1, 0.164, 10492.093, 356.516, 52799.171 23/11/08,07:38:09,07,08,1, 11.8,1,1, 0.164, 10492.084, 356.547, 52799.181 23/11/08,07:38:09,08,08,1, 11.8,1,1, 0.164, 10492.028, 356.561, 52799.165 23/11/08,07:38:09,09,08,1, 11.8,1,1, 0.164, 10492.035, 356.579, 52799.172 23/11/08,07:38:09,10,08,1, 11.8,1,1, 0.164, 10492.000, 356.594, 52799.173 23/11/08,07:38:09,11,08,1, 11.8,1,1, 0.164, 10491.986, 356.636, 52799.195 23/11/08,07:38:09,12,08,1, 11.8,1,1, 0.164, 10491.960, 356.674, 52799.215 23/11/08,07:38:09,13,08,1, 11.8,1,1, 0.164, 10491.970, 356.697, 52799.198 23/11/08,07:38:09,14,08,1, 11.8,1,1, 0.164, 10491.915, 356.709, 52799.247 23/11/08,07:38:09,15,08,1, 11.8,1,1, 0.164, 10491.898, 356.732, 52799.234 23/11/08,07:38:09,16,08,1, 11.8,1,1, 0.164, 10491.878, 356.765, 52799.256 23/11/08,07:38:09,17,08,1, 11.8,1,1, 0.164, 10491.824, 356.800, 52799.241 23/11/08,07:38:09,18,08,1, 11.8,1,1, 0.164, 10491.831, 356.809, 52799.233 23/11/08,07:38:09,19,08,1, 11.8,1,1, 0.164, 10491.785, 356.866, 52799.278 23/11/08,07:38:10,00,08,1, 11.9,1,1, 0.166, 10491.779, 356.866, 52799.278 23/11/08,07:38:10,01,08,1, 11.9,1,1, 0.166, 10491.766, 356.897, 52799.262 23/11/08,07:38:10,02,08,1, 11.9,1,1, 0.166, 10491.729, 356.908, 52799.328 23/11/08,07:38:10,03,08,1, 11.9,1,1, 0.166, 10491.701, 356.921, 52799.363 23/11/08,07:38:10,04,08,1, 11.9,1,1, 0.166, 10491.694, 356.952, 52799.343 23/11/08,07:38:10,05,08,1, 11.9,1,1, 0.166, 10491.672, 356.965, 52799.319 23/11/08,07:38:10,06,08,1, 11.9,1,1, 0.166, 10491.647, 356.995, 52799.339 23/11/08,07:38:10,07,08,1, 11.9,1,1, 0.166, 10491.630, 357.021, 52799.365 23/11/08,07:38:10,08,08,1, 11.9,1,1, 0.166, 10491.620, 357.051, 52799.369 23/11/08,07:38:10,09,08,1, 11.9,1,1, 0.166, 10491.586, 357.085, 52799.373 23/11/08,07:38:10,10,08,1, 11.9,1,1, 0.166, 10491.545, 357.104, 52799.435 23/11/08,07:38:10,11,08,1, 11.9,1,1, 0.166, 10491.538, 357.125, 52799.380 23/11/08,07:38:10,12,08,1, 11.9,1,1, 0.166, 10491.518, 357.175, 52799.411 23/11/08,07:38:10,13,08,1, 11.9,1,1, 0.166, 10491.495, 357.184, 52799.407 23/11/08,07:38:10,14,08,1, 11.9,1,1, 0.166, 10491.472, 357.203, 52799.411 23/11/08,07:38:10,15,08,1, 11.9,1,1, 0.166, 10491.451, 357.221, 52799.424 23/11/08,07:38:10,16,08,1, 11.9,1,1, 0.166, 10491.422, 357.230, 52799.424 23/11/08,07:38:10,17,08,1, 11.9,1,1, 0.166, 10491.417, 357.273, 52799.444 23/11/08,07:38:10,18,08,1, 11.9,1,1, 0.166, 10491.389, 357.295, 52799.470 23/11/08,07:38:10,19,08,1, 11.9,1,1, 0.166, 10491.399, 357.330, 52799.489 23/11/08,07:38:11,00,08,1, 11.9,1,1, 0.168, 10491.395, 357.330, 52799.489 23/11/08,07:38:11,01,08,1, 11.9,1,1, 0.168, 10491.324, 357.359, 52799.474 23/11/08,07:38:11,02,08,1, 11.9,1,1, 0.168, 10491.305, 357.409, 52799.479 23/11/08,07:38:11,03,08,1, 11.9,1,1, 0.168, 10491.293, 357.421, 52799.470 23/11/08,07:38:11,04,08,1, 11.9,1,1, 0.168, 10491.251, 357.451, 52799.448 23/11/08,07:38:11,05,08,1, 11.9,1,1, 0.168, 10491.208, 357.488, 52799.634 23/11/08,07:38:11,06,08,1, 11.9,1,1, 0.168, 10491.221, 357.498, 52799.551 23/11/08,07:38:11,07,08,1, 11.9,1,1, 0.168, 10491.210, 357.506, 52799.531 23/11/08,07:38:11,08,08,1, 11.9,1,1, 0.168, 10491.179, 357.545, 52799.523 23/11/08,07:38:11,09,08,1, 11.9,1,1, 0.168, 10491.145, 357.567, 52799.564 23/11/08,07:38:11,10,08,1, 11.9,1,1, 0.168, 10491.152, 357.565, 52799.559 23/11/08,07:38:11,11,08,1, 11.9,1,1, 0.168, 10491.119, 357.591, 52799.533 23/11/08,07:38:11,12,08,1, 11.9,1,1, 0.168, 10491.093, 357.621, 52799.527 23/11/08,07:38:11,13,08,1, 11.9,1,1, 0.168, 10491.076, 357.663, 52799.548 23/11/08,07:38:11,14,08,1, 11.9,1,1, 0.168, 10491.057, 357.667, 52799.607 23/11/08,07:38:11,15,08,1, 11.9,1,1, 0.168, 10491.032, 357.696, 52799.601 23/11/08,07:38:11,16,08,1, 11.9,1,1, 0.168, 10491.025, 357.715, 52799.599 23/11/08,07:38:11,17,08,1, 11.9,1,1, 0.168, 10490.999, 357.759, 52799.631 23/11/08,07:38:11,18,08,1, 11.9,1,1, 0.168, 10490.956, 357.776, 52799.607 23/11/08,07:38:11,19,08,1, 11.9,1,1, 0.168, 10490.972, 357.789, 52799.590 23/11/08,07:38:12,00,09,1, 11.9,1,1, 0.169, 10490.969, 357.789, 52799.590 23/11/08,07:38:12,01,09,1, 11.9,1,1, 0.169, 10490.932, 357.851, 52799.592 23/11/08,07:38:12,02,09,1, 11.9,1,1, 0.169, 10490.906, 357.871, 52799.641 23/11/08,07:38:12,03,09,1, 11.9,1,1, 0.169, 10490.878, 357.902, 52799.689 23/11/08,07:38:12,04,09,1, 11.9,1,1, 0.169, 10490.856, 357.918, 52799.646 23/11/08,07:38:12,05,09,1, 11.9,1,1, 0.169, 10490.847, 357.925, 52799.664 23/11/08,07:38:12,06,09,1, 11.9,1,1, 0.169, 10490.813, 357.940, 52799.666 23/11/08,07:38:12,07,09,1, 11.9,1,1, 0.169, 10490.811, 357.968, 52799.641 23/11/08,07:38:12,08,09,1, 11.9,1,1, 0.169, 10490.772, 357.986, 52799.690 23/11/08,07:38:12,09,09,1, 11.9,1,1, 0.169, 10490.790, 358.039, 52799.692 23/11/08,07:38:12,10,09,1, 11.9,1,1, 0.169, 10490.765, 358.033, 52799.696 23/11/08,07:38:12,11,09,1, 11.9,1,1, 0.169, 10490.743, 358.093, 52799.733 23/11/08,07:38:12,12,09,1, 11.9,1,1, 0.169, 10490.708, 358.104, 52799.727 23/11/08,07:38:12,13,09,1, 11.9,1,1, 0.169, 10490.684, 358.133, 52799.715 23/11/08,07:38:12,14,09,1, 11.9,1,1, 0.169, 10490.669, 358.168, 52799.744 23/11/08,07:38:12,15,09,1, 11.9,1,1, 0.169, 10490.649, 358.166, 52799.706 23/11/08,07:38:12,16,09,1, 11.9,1,1, 0.169, 10490.642, 358.190, 52799.721 23/11/08,07:38:12,17,09,1, 11.9,1,1, 0.169, 10490.629, 358.217, 52799.732 23/11/08,07:38:12,18,09,1, 11.9,1,1, 0.169, 10490.625, 358.224, 52799.743 23/11/08,07:38:12,19,09,1, 11.9,1,1, 0.169, 10490.593, 358.245, 52799.766 23/11/08,07:38:13,00,08,1, 11.9,1,1, 0.164, 10490.586, 358.245, 52799.766 23/11/08,07:38:13,01,08,1, 11.9,1,1, 0.164, 10490.526, 358.304, 52799.776 23/11/08,07:38:13,02,08,1, 11.9,1,1, 0.164, 10490.535, 358.330, 52799.802 23/11/08,07:38:13,03,08,1, 11.9,1,1, 0.164, 10490.506, 358.351, 52799.781 23/11/08,07:38:13,04,08,1, 11.9,1,1, 0.164, 10490.473, 358.364, 52799.821 23/11/08,07:38:13,05,08,1, 11.9,1,1, 0.164, 10490.468, 358.373, 52799.796 23/11/08,07:38:13,06,08,1, 11.9,1,1, 0.164, 10490.427, 358.415, 52799.817 23/11/08,07:38:13,07,08,1, 11.9,1,1, 0.164, 10490.428, 358.432, 52799.840 23/11/08,07:38:13,08,08,1, 11.9,1,1, 0.164, 10490.416, 358.434, 52799.837 23/11/08,07:38:13,09,08,1, 11.9,1,1, 0.164, 10490.387, 358.477, 52799.858 23/11/08,07:38:13,10,08,1, 11.9,1,1, 0.164, 10490.373, 358.501, 52799.861 23/11/08,07:38:13,11,08,1, 11.9,1,1, 0.164, 10490.344, 358.516, 52799.848 23/11/08,07:38:13,12,08,1, 11.9,1,1, 0.164, 10490.353, 358.538, 52799.870 23/11/08,07:38:13,13,08,1, 11.9,1,1, 0.164, 10490.303, 358.569, 52799.839 23/11/08,07:38:13,14,08,1, 11.9,1,1, 0.164, 10490.278, 358.592, 52799.854 23/11/08,07:38:13,15,08,1, 11.9,1,1, 0.164, 10490.269, 358.556, 52800.036 23/11/08,07:38:13,16,08,1, 11.9,1,1, 0.164, 10490.239, 358.622, 52799.833 23/11/08,07:38:13,17,08,1, 11.9,1,1, 0.164, 10490.218, 358.634, 52799.906 23/11/08,07:38:13,18,08,1, 11.9,1,1, 0.164, 10490.218, 358.652, 52799.893 23/11/08,07:38:13,19,08,1, 11.9,1,1, 0.164, 10490.212, 358.674, 52799.890 23/11/08,07:38:14,00,08,1, 11.9,1,1, 0.167, 10490.210, 358.674, 52799.890 23/11/08,07:38:14,01,08,1, 11.9,1,1, 0.167, 10490.171, 358.677, 52799.910 23/11/08,07:38:14,02,08,1, 11.9,1,1, 0.167, 10490.164, 358.741, 52799.873 23/11/08,07:38:14,03,08,1, 11.9,1,1, 0.167, 10490.142, 358.766, 52799.934 23/11/08,07:38:14,04,08,1, 11.9,1,1, 0.167, 10490.110, 358.788, 52799.952 23/11/08,07:38:14,05,08,1, 11.9,1,1, 0.167, 10490.118, 358.838, 52799.988 23/11/08,07:38:14,06,08,1, 11.9,1,1, 0.167, 10490.098, 358.815, 52799.961 23/11/08,07:38:14,07,08,1, 11.9,1,1, 0.167, 10490.072, 358.864, 52799.946 23/11/08,07:38:14,08,08,1, 11.9,1,1, 0.167, 10490.065, 358.881, 52799.949 23/11/08,07:38:14,09,08,1, 11.9,1,1, 0.167, 10490.017, 358.881, 52799.940 23/11/08,07:38:14,10,08,1, 11.9,1,1, 0.167, 10490.029, 358.898, 52799.983 23/11/08,07:38:14,11,08,1, 11.9,1,1, 0.167, 10490.020, 358.934, 52799.984 23/11/08,07:38:14,12,08,1, 11.9,1,1, 0.167, 10489.979, 358.983, 52800.023 23/11/08,07:38:14,13,08,1, 11.9,1,1, 0.167, 10489.975, 358.975, 52800.036 23/11/08,07:38:14,14,08,1, 11.9,1,1, 0.167, 10489.939, 358.970, 52800.030 23/11/08,07:38:14,15,08,1, 11.9,1,1, 0.167, 10489.928, 358.986, 52800.012 23/11/08,07:38:14,16,08,1, 11.9,1,1, 0.167, 10489.914, 359.021, 52800.006 23/11/08,07:38:14,17,08,1, 11.9,1,1, 0.167, 10489.911, 359.050, 52800.027 23/11/08,07:38:14,18,08,1, 11.9,1,1, 0.167, 10489.845, 359.087, 52800.276 23/11/08,07:38:14,19,08,1, 11.9,1,1, 0.167, 10489.857, 359.114, 52800.068 23/11/08,07:38:15,00,08,1, 11.9,1,1, 0.168, 10489.851, 359.114, 52800.068 23/11/08,07:38:15,01,08,1, 11.9,1,1, 0.168, 10489.838, 359.116, 52800.076 23/11/08,07:38:15,02,08,1, 11.9,1,1, 0.168, 10489.809, 359.156, 52800.094 23/11/08,07:38:15,03,08,1, 11.9,1,1, 0.168, 10489.773, 359.168, 52800.088 23/11/08,07:38:15,04,08,1, 11.9,1,1, 0.168, 10489.785, 359.208, 52800.081 23/11/08,07:38:15,05,08,1, 11.9,1,1, 0.168, 10489.748, 359.210, 52800.088 23/11/08,07:38:15,06,08,1, 11.9,1,1, 0.168, 10489.735, 359.235, 52800.105 23/11/08,07:38:15,07,08,1, 11.9,1,1, 0.168, 10489.725, 359.238, 52800.121 23/11/08,07:38:15,08,08,1, 11.9,1,1, 0.168, 10489.707, 359.265, 52800.130 23/11/08,07:38:15,09,08,1, 11.9,1,1, 0.168, 10489.685, 359.287, 52800.136 23/11/08,07:38:15,10,08,1, 11.9,1,1, 0.168, 10489.666, 359.299, 52800.119 23/11/08,07:38:15,11,08,1, 11.9,1,1, 0.168, 10489.673, 359.334, 52800.138 23/11/08,07:38:15,12,08,1, 11.9,1,1, 0.168, 10489.640, 359.347, 52800.149 23/11/08,07:38:15,13,08,1, 11.9,1,1, 0.168, 10489.595, 359.366, 52800.160 23/11/08,07:38:15,14,08,1, 11.9,1,1, 0.168, 10489.556, 359.389, 52800.148 23/11/08,07:38:15,15,08,1, 11.9,1,1, 0.168, 10489.593, 359.405, 52800.198 23/11/08,07:38:15,16,08,1, 11.9,1,1, 0.168, 10489.538, 359.400, 52800.189 23/11/08,07:38:15,17,08,1, 11.9,1,1, 0.168, 10489.552, 359.426, 52800.220 23/11/08,07:38:15,18,08,1, 11.9,1,1, 0.168, 10489.523, 359.433, 52800.201 23/11/08,07:38:15,19,08,1, 11.9,1,1, 0.168, 10489.521, 359.490, 52800.257 23/11/08,07:38:16,00,08,1, 11.9,1,1, 0.167, 10489.517, 359.490, 52800.257 23/11/08,07:38:16,01,08,1, 11.9,1,1, 0.167, 10489.506, 359.501, 52800.212 23/11/08,07:38:16,02,08,1, 11.9,1,1, 0.167, 10489.481, 359.548, 52800.257 23/11/08,07:38:16,03,08,1, 11.9,1,1, 0.167, 10489.439, 359.546, 52800.229 23/11/08,07:38:16,04,08,1, 11.9,1,1, 0.167, 10489.427, 359.567, 52800.244 23/11/08,07:38:16,05,08,1, 11.9,1,1, 0.167, 10489.416, 359.583, 52800.242 23/11/08,07:38:16,06,08,1, 11.9,1,1, 0.167, 10489.414, 359.601, 52800.263 23/11/08,07:38:16,07,08,1, 11.9,1,1, 0.167, 10489.390, 359.612, 52800.280 23/11/08,07:38:16,08,08,1, 11.9,1,1, 0.167, 10489.360, 359.644, 52800.249 23/11/08,07:38:16,09,08,1, 11.9,1,1, 0.167, 10489.360, 359.669, 52800.284 23/11/08,07:38:16,10,08,1, 11.9,1,1, 0.167, 10489.343, 359.692, 52800.306 23/11/08,07:38:16,11,08,1, 11.9,1,1, 0.167, 10489.319, 359.719, 52800.312 23/11/08,07:38:16,12,08,1, 11.9,1,1, 0.167, 10489.298, 359.730, 52800.306 23/11/08,07:38:16,13,08,1, 11.9,1,1, 0.167, 10489.302, 359.765, 52800.278 23/11/08,07:38:16,14,08,1, 11.9,1,1, 0.167, 10489.270, 359.770, 52800.341 23/11/08,07:38:16,15,08,1, 11.9,1,1, 0.167, 10489.248, 359.803, 52800.330 23/11/08,07:38:16,16,08,1, 11.9,1,1, 0.167, 10489.242, 359.818, 52800.338 23/11/08,07:38:16,17,08,1, 11.9,1,1, 0.167, 10489.244, 359.813, 52800.319 23/11/08,07:38:16,18,08,1, 11.9,1,1, 0.167, 10489.178, 359.835, 52800.336 23/11/08,07:38:16,19,08,1, 11.9,1,1, 0.167, 10489.193, 359.845, 52800.325 23/11/08,07:38:17,00,08,1, 11.9,1,1, 0.164, 10489.192, 359.845, 52800.325 23/11/08,07:38:17,01,08,1, 11.9,1,1, 0.164, 10489.161, 359.893, 52800.381 23/11/08,07:38:17,02,08,1, 11.9,1,1, 0.164, 10489.144, 359.900, 52800.367 23/11/08,07:38:17,03,08,1, 11.9,1,1, 0.164, 10489.128, 359.913, 52800.396 23/11/08,07:38:17,04,08,1, 11.9,1,1, 0.164, 10489.125, 359.945, 52800.370 23/11/08,07:38:17,05,08,1, 11.9,1,1, 0.164, 10489.132, 359.970, 52800.537 23/11/08,07:38:17,06,08,1, 11.9,1,1, 0.164, 10489.094, 359.990, 52800.323 23/11/08,07:38:17,07,08,1, 11.9,1,1, 0.164, 10489.056, 360.011, 52800.425 23/11/08,07:38:17,08,08,1, 11.9,1,1, 0.164, 10489.060, 360.029, 52800.436 23/11/08,07:38:17,09,08,1, 11.9,1,1, 0.164, 10489.042, 360.042, 52800.411 23/11/08,07:38:17,10,08,1, 11.9,1,1, 0.164, 10489.026, 360.061, 52800.443 23/11/08,07:38:17,11,08,1, 11.9,1,1, 0.164, 10489.018, 360.080, 52800.444 23/11/08,07:38:17,12,08,1, 11.9,1,1, 0.164, 10488.995, 360.090, 52800.474 23/11/08,07:38:17,13,08,1, 11.9,1,1, 0.164, 10488.994, 360.116, 52800.443 23/11/08,07:38:17,14,08,1, 11.9,1,1, 0.164, 10488.981, 360.136, 52800.459 23/11/08,07:38:17,15,08,1, 11.9,1,1, 0.164, 10488.957, 360.152, 52800.447 23/11/08,07:38:17,16,08,1, 11.9,1,1, 0.164, 10488.962, 360.152, 52800.465 23/11/08,07:38:17,17,08,1, 11.9,1,1, 0.164, 10488.958, 360.176, 52800.492 23/11/08,07:38:17,18,08,1, 11.9,1,1, 0.164, 10488.913, 360.198, 52800.496 23/11/08,07:38:17,19,08,1, 11.9,1,1, 0.164, 10488.937, 360.229, 52800.529 23/11/08,07:38:18,00,08,1, 11.8,1,1, 0.169, 10488.933, 360.229, 52800.529 23/11/08,07:38:18,01,08,1, 11.8,1,1, 0.169, 10488.932, 360.256, 52800.527 23/11/08,07:38:18,02,08,1, 11.8,1,1, 0.169, 10488.886, 360.267, 52800.561 23/11/08,07:38:18,03,08,1, 11.8,1,1, 0.169, 10488.879, 360.306, 52800.547 23/11/08,07:38:18,04,08,1, 11.8,1,1, 0.169, 10488.870, 360.296, 52800.536 23/11/08,07:38:18,05,08,1, 11.8,1,1, 0.169, 10488.826, 360.319, 52800.579 23/11/08,07:38:18,06,08,1, 11.8,1,1, 0.169, 10488.833, 360.337, 52800.575 23/11/08,07:38:18,07,08,1, 11.8,1,1, 0.169, 10488.827, 360.349, 52800.620 23/11/08,07:38:18,08,08,1, 11.8,1,1, 0.169, 10488.819, 360.366, 52800.607 23/11/08,07:38:18,09,08,1, 11.8,1,1, 0.169, 10488.807, 360.387, 52800.610 23/11/08,07:38:18,10,08,1, 11.8,1,1, 0.169, 10488.781, 360.411, 52800.608 23/11/08,07:38:18,11,08,1, 11.8,1,1, 0.169, 10488.778, 360.428, 52800.637 23/11/08,07:38:18,12,08,1, 11.8,1,1, 0.169, 10488.771, 360.434, 52800.649 23/11/08,07:38:18,13,08,1, 11.8,1,1, 0.169, 10488.752, 360.468, 52800.641 23/11/08,07:38:18,14,08,1, 11.8,1,1, 0.169, 10488.728, 360.467, 52800.644 23/11/08,07:38:18,15,08,1, 11.8,1,1, 0.169, 10488.739, 360.482, 52800.617 23/11/08,07:38:18,16,08,1, 11.8,1,1, 0.169, 10488.694, 360.505, 52800.700 23/11/08,07:38:18,17,08,1, 11.8,1,1, 0.169, 10488.682, 360.543, 52800.682 23/11/08,07:38:18,18,08,1, 11.8,1,1, 0.169, 10488.683, 360.551, 52800.664 23/11/08,07:38:18,19,08,1, 11.8,1,1, 0.169, 10488.701, 360.564, 52800.700 23/11/08,07:38:19,00,09,1, 11.9,1,1, 0.165, 10488.700, 360.564, 52800.700 23/11/08,07:38:19,01,09,1, 11.9,1,1, 0.165, 10488.665, 360.603, 52800.760 23/11/08,07:38:19,02,09,1, 11.9,1,1, 0.165, 10488.642, 360.602, 52800.746 23/11/08,07:38:19,03,09,1, 11.9,1,1, 0.165, 10488.616, 360.627, 52800.754 23/11/08,07:38:19,04,09,1, 11.9,1,1, 0.165, 10488.631, 360.644, 52800.790 23/11/08,07:38:19,05,09,1, 11.9,1,1, 0.165, 10488.628, 360.677, 52800.775 23/11/08,07:38:19,06,09,1, 11.9,1,1, 0.165, 10488.610, 360.683, 52800.772 23/11/08,07:38:19,07,09,1, 11.9,1,1, 0.165, 10488.629, 360.696, 52800.777 23/11/08,07:38:19,08,09,1, 11.9,1,1, 0.165, 10488.598, 360.733, 52800.808 23/11/08,07:38:19,09,09,1, 11.9,1,1, 0.165, 10488.578, 360.740, 52800.822 23/11/08,07:38:19,10,09,1, 11.9,1,1, 0.165, 10488.593, 360.729, 52800.813 23/11/08,07:38:19,11,09,1, 11.9,1,1, 0.165, 10488.545, 360.785, 52800.822 23/11/08,07:38:19,12,09,1, 11.9,1,1, 0.165, 10488.569, 360.773, 52800.852 23/11/08,07:38:19,13,09,1, 11.9,1,1, 0.165, 10488.548, 360.795, 52800.868 23/11/08,07:38:19,14,09,1, 11.9,1,1, 0.165, 10488.539, 360.790, 52800.835 23/11/08,07:38:19,15,09,1, 11.9,1,1, 0.165, 10488.516, 360.816, 52800.874 23/11/08,07:38:19,16,09,1, 11.9,1,1, 0.165, 10488.544, 360.837, 52800.836 23/11/08,07:38:19,17,09,1, 11.9,1,1, 0.165, 10488.512, 360.857, 52800.840 23/11/08,07:38:19,18,09,1, 11.9,1,1, 0.165, 10488.512, 360.882, 52800.862 23/11/08,07:38:19,19,09,1, 11.9,1,1, 0.165, 10488.491, 360.878, 52800.920 23/11/08,07:38:20,00,09,1, 11.9,1,1, 0.167, 10488.491, 360.878, 52800.920 23/11/08,07:38:20,01,09,1, 11.9,1,1, 0.167, 10488.445, 360.926, 52800.901 23/11/08,07:38:20,02,09,1, 11.9,1,1, 0.167, 10488.465, 360.941, 52800.902 23/11/08,07:38:20,03,09,1, 11.9,1,1, 0.167, 10488.437, 360.947, 52800.914 23/11/08,07:38:20,04,09,1, 11.9,1,1, 0.167, 10488.444, 360.983, 52800.923 23/11/08,07:38:20,05,09,1, 11.9,1,1, 0.167, 10488.440, 360.967, 52800.953 23/11/08,07:38:20,06,09,1, 11.9,1,1, 0.167, 10488.410, 361.011, 52800.975 23/11/08,07:38:20,07,09,1, 11.9,1,1, 0.167, 10488.403, 361.001, 52801.001 23/11/08,07:38:20,08,09,1, 11.9,1,1, 0.167, 10488.402, 361.031, 52801.014 23/11/08,07:38:20,09,09,1, 11.9,1,1, 0.167, 10488.386, 361.042, 52801.022 23/11/08,07:38:20,10,09,1, 11.9,1,1, 0.167, 10488.363, 361.055, 52800.990 23/11/08,07:38:20,11,09,1, 11.9,1,1, 0.167, 10488.375, 361.074, 52800.992 23/11/08,07:38:20,12,09,1, 11.9,1,1, 0.167, 10488.353, 361.084, 52801.048 23/11/08,07:38:20,13,09,1, 11.9,1,1, 0.167, 10488.365, 361.100, 52801.026 23/11/08,07:38:20,14,09,1, 11.9,1,1, 0.167, 10488.349, 361.118, 52801.054 23/11/08,07:38:20,15,09,1, 11.9,1,1, 0.167, 10488.343, 361.144, 52801.067 23/11/08,07:38:20,16,09,1, 11.9,1,1, 0.167, 10488.360, 361.153, 52801.047 23/11/08,07:38:20,17,09,1, 11.9,1,1, 0.167, 10488.320, 361.161, 52801.071 23/11/08,07:38:20,18,09,1, 11.9,1,1, 0.167, 10488.302, 361.179, 52801.083 23/11/08,07:38:20,19,09,1, 11.9,1,1, 0.167, 10488.289, 361.198, 52801.117 23/11/08,07:38:21,00,09,1, 12.0,1,1, 0.165, 10488.282, 361.198, 52801.117 23/11/08,07:38:21,01,09,1, 12.0,1,1, 0.165, 10488.284, 361.232, 52801.072 23/11/08,07:38:21,02,09,1, 12.0,1,1, 0.165, 10488.267, 361.258, 52801.099 23/11/08,07:38:21,03,09,1, 12.0,1,1, 0.165, 10488.271, 361.263, 52801.151 23/11/08,07:38:21,04,09,1, 12.0,1,1, 0.165, 10488.250, 361.314, 52801.139 23/11/08,07:38:21,05,09,1, 12.0,1,1, 0.165, 10488.254, 361.293, 52801.149 23/11/08,07:38:21,06,09,1, 12.0,1,1, 0.165, 10488.246, 361.318, 52801.170 23/11/08,07:38:21,07,09,1, 12.0,1,1, 0.165, 10488.243, 361.339, 52801.154 23/11/08,07:38:21,08,09,1, 12.0,1,1, 0.165, 10488.230, 361.364, 52801.161 23/11/08,07:38:21,09,09,1, 12.0,1,1, 0.165, 10488.259, 361.373, 52801.302 23/11/08,07:38:21,10,09,1, 12.0,1,1, 0.165, 10488.234, 361.383, 52801.120 23/11/08,07:38:21,11,09,1, 12.0,1,1, 0.165, 10488.203, 361.408, 52801.171 23/11/08,07:38:21,12,09,1, 12.0,1,1, 0.165, 10488.209, 361.416, 52801.225 23/11/08,07:38:21,13,09,1, 12.0,1,1, 0.165, 10488.205, 361.424, 52801.241 23/11/08,07:38:21,14,09,1, 12.0,1,1, 0.165, 10488.187, 361.451, 52801.237 23/11/08,07:38:21,15,09,1, 12.0,1,1, 0.165, 10488.207, 361.442, 52801.267 23/11/08,07:38:21,16,09,1, 12.0,1,1, 0.165, 10488.203, 361.488, 52801.256 23/11/08,07:38:21,17,09,1, 12.0,1,1, 0.165, 10488.165, 361.478, 52801.252 23/11/08,07:38:21,18,09,1, 12.0,1,1, 0.165, 10488.185, 361.505, 52801.284 23/11/08,07:38:21,19,09,1, 12.0,1,1, 0.165, 10488.182, 361.519, 52801.261 23/11/08,07:38:22,00,09,1, 11.9,1,1, 0.167, 10488.174, 361.519, 52801.261 23/11/08,07:38:22,01,09,1, 11.9,1,1, 0.167, 10488.173, 361.527, 52801.332 23/11/08,07:38:22,02,09,1, 11.9,1,1, 0.167, 10488.149, 361.552, 52801.350 23/11/08,07:38:22,03,09,1, 11.9,1,1, 0.167, 10488.154, 361.565, 52801.379 23/11/08,07:38:22,04,09,1, 11.9,1,1, 0.167, 10488.150, 361.563, 52801.355 23/11/08,07:38:22,05,09,1, 11.9,1,1, 0.167, 10488.126, 361.571, 52801.358 23/11/08,07:38:22,06,09,1, 11.9,1,1, 0.167, 10488.146, 361.595, 52801.295 23/11/08,07:38:22,07,09,1, 11.9,1,1, 0.167, 10488.140, 361.617, 52801.359 23/11/08,07:38:22,08,09,1, 11.9,1,1, 0.167, 10488.147, 361.618, 52801.342 23/11/08,07:38:22,09,09,1, 11.9,1,1, 0.167, 10488.106, 361.637, 52801.408 23/11/08,07:38:22,10,09,1, 11.9,1,1, 0.167, 10488.127, 361.633, 52801.392 23/11/08,07:38:22,11,09,1, 11.9,1,1, 0.167, 10488.117, 361.675, 52801.426 23/11/08,07:38:22,12,09,1, 11.9,1,1, 0.167, 10488.109, 361.660, 52801.423 23/11/08,07:38:22,13,09,1, 11.9,1,1, 0.167, 10488.099, 361.712, 52801.445 23/11/08,07:38:22,14,09,1, 11.9,1,1, 0.167, 10488.107, 361.689, 52801.407 23/11/08,07:38:22,15,09,1, 11.9,1,1, 0.167, 10488.101, 361.741, 52801.448 23/11/08,07:38:22,16,09,1, 11.9,1,1, 0.167, 10488.084, 361.735, 52801.442 23/11/08,07:38:22,17,09,1, 11.9,1,1, 0.167, 10488.088, 361.729, 52801.456 23/11/08,07:38:22,18,09,1, 11.9,1,1, 0.167, 10488.090, 361.745, 52801.472 23/11/08,07:38:22,19,09,1, 11.9,1,1, 0.167, 10488.070, 361.757, 52801.466 23/11/08,07:38:23,00,09,1, 11.9,1,1, 0.169, 10488.065, 361.757, 52801.466 23/11/08,07:38:23,01,09,1, 11.9,1,1, 0.169, 10488.081, 361.789, 52801.471 23/11/08,07:38:23,02,09,1, 11.9,1,1, 0.169, 10488.086, 361.769, 52801.470 23/11/08,07:38:23,03,09,1, 11.9,1,1, 0.169, 10488.067, 361.816, 52801.495 23/11/08,07:38:23,04,09,1, 11.9,1,1, 0.169, 10488.062, 361.805, 52801.500 23/11/08,07:38:23,05,09,1, 11.9,1,1, 0.169, 10488.051, 361.816, 52801.524 23/11/08,07:38:23,06,09,1, 11.9,1,1, 0.169, 10488.047, 361.838, 52801.540 23/11/08,07:38:23,07,09,1, 11.9,1,1, 0.169, 10488.034, 361.844, 52801.510 23/11/08,07:38:23,08,09,1, 11.9,1,1, 0.169, 10488.057, 361.854, 52801.532 23/11/08,07:38:23,09,09,1, 11.9,1,1, 0.169, 10488.021, 361.888, 52801.518 23/11/08,07:38:23,10,09,1, 11.9,1,1, 0.169, 10488.035, 361.886, 52801.536 23/11/08,07:38:23,11,09,1, 11.9,1,1, 0.169, 10488.044, 361.900, 52801.539 23/11/08,07:38:23,12,09,1, 11.9,1,1, 0.169, 10488.022, 361.910, 52801.428 23/11/08,07:38:23,13,09,1, 11.9,1,1, 0.169, 10488.028, 361.945, 52801.659 23/11/08,07:38:23,14,09,1, 11.9,1,1, 0.169, 10488.035, 361.934, 52801.624 23/11/08,07:38:23,15,09,1, 11.9,1,1, 0.169, 10488.046, 361.944, 52801.608 23/11/08,07:38:23,16,09,1, 11.9,1,1, 0.169, 10488.016, 361.935, 52801.662 23/11/08,07:38:23,17,09,1, 11.9,1,1, 0.169, 10488.032, 361.960, 52801.635 23/11/08,07:38:23,18,09,1, 11.9,1,1, 0.169, 10488.005, 361.958, 52801.614 23/11/08,07:38:23,19,09,1, 11.9,1,1, 0.169, 10488.019, 361.993, 52801.634 23/11/08,07:38:24,00,09,1, 11.9,1,1, 0.165, 10488.015, 361.993, 52801.634 23/11/08,07:38:24,01,09,1, 11.9,1,1, 0.165, 10487.990, 362.030, 52801.631 23/11/08,07:38:24,02,09,1, 11.9,1,1, 0.165, 10488.003, 362.033, 52801.657 23/11/08,07:38:24,03,09,1, 11.9,1,1, 0.165, 10488.011, 362.017, 52801.656 23/11/08,07:38:24,04,09,1, 11.9,1,1, 0.165, 10487.992, 362.064, 52801.660 23/11/08,07:38:24,05,09,1, 11.9,1,1, 0.165, 10487.994, 362.052, 52801.657 23/11/08,07:38:24,06,09,1, 11.9,1,1, 0.165, 10487.986, 362.063, 52801.667 23/11/08,07:38:24,07,09,1, 11.9,1,1, 0.165, 10487.995, 362.077, 52801.694 23/11/08,07:38:24,08,09,1, 11.9,1,1, 0.165, 10487.964, 362.071, 52801.702 23/11/08,07:38:24,09,09,1, 11.9,1,1, 0.165, 10487.979, 362.097, 52801.715 23/11/08,07:38:24,10,09,1, 11.9,1,1, 0.165, 10487.992, 362.112, 52801.712 23/11/08,07:38:24,11,09,1, 11.9,1,1, 0.165, 10487.981, 362.115, 52801.710 23/11/08,07:38:24,12,09,1, 11.9,1,1, 0.165, 10487.980, 362.137, 52801.760 23/11/08,07:38:24,13,09,1, 11.9,1,1, 0.165, 10487.973, 362.134, 52801.709 23/11/08,07:38:24,14,09,1, 11.9,1,1, 0.165, 10487.955, 362.147, 52801.710 23/11/08,07:38:24,15,09,1, 11.9,1,1, 0.165, 10487.990, 362.141, 52801.763 23/11/08,07:38:24,16,09,1, 11.9,1,1, 0.165, 10487.981, 362.154, 52801.721 23/11/08,07:38:24,17,09,1, 11.9,1,1, 0.165, 10487.989, 362.169, 52801.744 23/11/08,07:38:24,18,09,1, 11.9,1,1, 0.165, 10487.962, 362.197, 52801.752 23/11/08,07:38:24,19,09,1, 11.9,1,1, 0.165, 10487.960, 362.211, 52801.749 23/11/08,07:38:25,00,09,1, 11.9,1,1, 0.164, 10487.957, 362.211, 52801.749 23/11/08,07:38:25,01,09,1, 11.9,1,1, 0.164, 10487.994, 362.212, 52801.789 23/11/08,07:38:25,02,09,1, 11.9,1,1, 0.164, 10487.970, 362.227, 52801.758 23/11/08,07:38:25,03,09,1, 11.9,1,1, 0.164, 10487.968, 362.222, 52801.811 23/11/08,07:38:25,04,09,1, 11.9,1,1, 0.164, 10487.959, 362.222, 52801.784 23/11/08,07:38:25,05,09,1, 11.9,1,1, 0.164, 10487.990, 362.242, 52801.773 23/11/08,07:38:25,06,09,1, 11.9,1,1, 0.164, 10487.973, 362.245, 52801.819 23/11/08,07:38:25,07,09,1, 11.9,1,1, 0.164, 10487.964, 362.275, 52801.841 23/11/08,07:38:25,08,09,1, 11.9,1,1, 0.164, 10487.980, 362.261, 52801.847 23/11/08,07:38:25,09,09,1, 11.9,1,1, 0.164, 10487.976, 362.306, 52801.839 23/11/08,07:38:25,10,09,1, 11.9,1,1, 0.164, 10487.976, 362.294, 52801.827 23/11/08,07:38:25,11,09,1, 11.9,1,1, 0.164, 10487.974, 362.307, 52801.845 23/11/08,07:38:25,12,09,1, 11.9,1,1, 0.164, 10487.960, 362.312, 52801.832 23/11/08,07:38:25,13,09,1, 11.9,1,1, 0.164, 10487.947, 362.299, 52801.859 23/11/08,07:38:25,14,09,1, 11.9,1,1, 0.164, 10487.989, 362.322, 52801.893 23/11/08,07:38:25,15,09,1, 11.9,1,1, 0.164, 10487.972, 362.346, 52801.902 23/11/08,07:38:25,16,09,1, 11.9,1,1, 0.164, 10487.980, 362.322, 52801.901 23/11/08,07:38:25,17,09,1, 11.9,1,1, 0.164, 10487.978, 362.359, 52801.918 23/11/08,07:38:25,18,09,1, 11.9,1,1, 0.164, 10487.975, 362.347, 52801.915 23/11/08,07:38:25,19,09,1, 11.9,1,1, 0.164, 10487.968, 362.366, 52801.896 23/11/08,07:38:26,00,09,1, 11.9,1,1, 0.167, 10487.965, 362.366, 52801.896 23/11/08,07:38:26,01,09,1, 11.9,1,1, 0.167, 10487.974, 362.375, 52801.934 23/11/08,07:38:26,02,09,1, 11.9,1,1, 0.167, 10487.998, 362.384, 52801.963 23/11/08,07:38:26,03,09,1, 11.9,1,1, 0.167, 10487.968, 362.397, 52801.972 23/11/08,07:38:26,04,09,1, 11.9,1,1, 0.167, 10488.000, 362.380, 52801.985 23/11/08,07:38:26,05,09,1, 11.9,1,1, 0.167, 10488.011, 362.398, 52801.970 23/11/08,07:38:26,06,09,1, 11.9,1,1, 0.167, 10487.995, 362.416, 52801.963 23/11/08,07:38:26,07,09,1, 11.9,1,1, 0.167, 10487.986, 362.448, 52802.007 23/11/08,07:38:26,08,09,1, 11.9,1,1, 0.167, 10488.012, 362.436, 52801.987 23/11/08,07:38:26,09,09,1, 11.9,1,1, 0.167, 10487.997, 362.430, 52801.973 23/11/08,07:38:26,10,09,1, 11.9,1,1, 0.167, 10487.981, 362.445, 52801.974 23/11/08,07:38:26,11,09,1, 11.9,1,1, 0.167, 10488.004, 362.440, 52802.004 23/11/08,07:38:26,12,09,1, 11.9,1,1, 0.167, 10488.006, 362.445, 52802.026 23/11/08,07:38:26,13,09,1, 11.9,1,1, 0.167, 10487.995, 362.472, 52801.931 23/11/08,07:38:26,14,09,1, 11.9,1,1, 0.167, 10488.048, 362.475, 52802.061 23/11/08,07:38:26,15,09,1, 11.9,1,1, 0.167, 10487.995, 362.459, 52801.958 23/11/08,07:38:26,16,09,1, 11.9,1,1, 0.167, 10488.003, 362.473, 52801.972 23/11/08,07:38:26,17,09,1, 11.9,1,1, 0.167, 10488.000, 362.484, 52801.988 23/11/08,07:38:26,18,09,1, 11.9,1,1, 0.167, 10488.038, 362.480, 52802.017 23/11/08,07:38:26,19,09,1, 11.9,1,1, 0.167, 10488.013, 362.512, 52802.032 23/11/08,07:38:27,00,09,1, 11.9,1,1, 0.169, 10488.007, 362.512, 52802.032 23/11/08,07:38:27,01,09,1, 11.9,1,1, 0.169, 10488.029, 362.514, 52802.052 23/11/08,07:38:27,02,09,1, 11.9,1,1, 0.169, 10488.015, 362.523, 52802.045 23/11/08,07:38:27,03,09,1, 11.9,1,1, 0.169, 10488.041, 362.536, 52802.061 23/11/08,07:38:27,04,09,1, 11.9,1,1, 0.169, 10488.036, 362.547, 52802.023 23/11/08,07:38:27,05,09,1, 11.9,1,1, 0.169, 10488.028, 362.541, 52802.041 23/11/08,07:38:27,06,09,1, 11.9,1,1, 0.169, 10488.018, 362.556, 52802.015 23/11/08,07:38:27,07,09,1, 11.9,1,1, 0.169, 10488.025, 362.557, 52802.022 23/11/08,07:38:27,08,09,1, 11.9,1,1, 0.169, 10488.042, 362.568, 52802.076 23/11/08,07:38:27,09,09,1, 11.9,1,1, 0.169, 10488.028, 362.540, 52802.094 23/11/08,07:38:27,10,09,1, 11.9,1,1, 0.169, 10488.029, 362.566, 52802.053 23/11/08,07:38:27,11,09,1, 11.9,1,1, 0.169, 10488.040, 362.549, 52802.095 23/11/08,07:38:27,12,09,1, 11.9,1,1, 0.169, 10488.046, 362.573, 52802.074 23/11/08,07:38:27,13,09,1, 11.9,1,1, 0.169, 10488.036, 362.567, 52802.070 23/11/08,07:38:27,14,09,1, 11.9,1,1, 0.169, 10488.040, 362.573, 52802.090 23/11/08,07:38:27,15,09,1, 11.9,1,1, 0.169, 10488.051, 362.584, 52802.080 23/11/08,07:38:27,16,09,1, 11.9,1,1, 0.169, 10488.041, 362.587, 52802.082 23/11/08,07:38:27,17,09,1, 11.9,1,1, 0.169, 10488.051, 362.585, 52802.116 23/11/08,07:38:27,18,09,1, 11.9,1,1, 0.169, 10488.080, 362.585, 52802.102 23/11/08,07:38:27,19,09,1, 11.9,1,1, 0.169, 10488.058, 362.570, 52802.096 23/11/08,07:38:28,00,09,1, 11.9,1,1, 0.168, 10488.057, 362.570, 52802.096 23/11/08,07:38:28,01,09,1, 11.9,1,1, 0.168, 10488.041, 362.576, 52802.116 23/11/08,07:38:28,02,09,1, 11.9,1,1, 0.168, 10488.039, 362.564, 52802.100 23/11/08,07:38:28,03,09,1, 11.9,1,1, 0.168, 10488.060, 362.576, 52802.098 23/11/08,07:38:28,04,09,1, 11.9,1,1, 0.168, 10488.057, 362.595, 52802.116 23/11/08,07:38:28,05,09,1, 11.9,1,1, 0.168, 10488.085, 362.583, 52802.155 23/11/08,07:38:28,06,09,1, 11.9,1,1, 0.168, 10488.045, 362.585, 52802.163 23/11/08,07:38:28,07,09,1, 11.9,1,1, 0.168, 10488.058, 362.590, 52802.151 23/11/08,07:38:28,08,09,1, 11.9,1,1, 0.168, 10488.036, 362.605, 52802.136 23/11/08,07:38:28,09,09,1, 11.9,1,1, 0.168, 10488.079, 362.602, 52802.111 23/11/08,07:38:28,10,09,1, 11.9,1,1, 0.168, 10488.046, 362.638, 52802.290 23/11/08,07:38:28,11,09,1, 11.9,1,1, 0.168, 10488.071, 362.620, 52802.182 23/11/08,07:38:28,12,09,1, 11.9,1,1, 0.168, 10488.090, 362.615, 52802.163 23/11/08,07:38:28,13,09,1, 11.9,1,1, 0.168, 10488.089, 362.598, 52802.181 23/11/08,07:38:28,14,09,1, 11.9,1,1, 0.168, 10488.089, 362.612, 52802.195 23/11/08,07:38:28,15,09,1, 11.9,1,1, 0.168, 10488.097, 362.600, 52802.147 23/11/08,07:38:28,16,09,1, 11.9,1,1, 0.168, 10488.091, 362.591, 52802.172 23/11/08,07:38:28,17,09,1, 11.9,1,1, 0.168, 10488.109, 362.605, 52802.165 23/11/08,07:38:28,18,09,1, 11.9,1,1, 0.168, 10488.085, 362.582, 52802.182 23/11/08,07:38:28,19,09,1, 11.9,1,1, 0.168, 10488.116, 362.614, 52802.164 23/11/08,07:38:29,00,09,1, 11.9,1,1, 0.169, 10488.116, 362.614, 52802.164 23/11/08,07:38:29,01,09,1, 11.9,1,1, 0.169, 10488.116, 362.641, 52802.194 23/11/08,07:38:29,02,09,1, 11.9,1,1, 0.169, 10488.100, 362.625, 52802.190 23/11/08,07:38:29,03,09,1, 11.9,1,1, 0.169, 10488.116, 362.627, 52802.215 23/11/08,07:38:29,04,09,1, 11.9,1,1, 0.169, 10488.117, 362.636, 52802.236 23/11/08,07:38:29,05,09,1, 11.9,1,1, 0.169, 10488.146, 362.618, 52802.243 23/11/08,07:38:29,06,09,1, 11.9,1,1, 0.169, 10488.117, 362.616, 52802.189 23/11/08,07:38:29,07,09,1, 11.9,1,1, 0.169, 10488.140, 362.608, 52802.229 23/11/08,07:38:29,08,09,1, 11.9,1,1, 0.169, 10488.128, 362.599, 52802.175 23/11/08,07:38:29,09,09,1, 11.9,1,1, 0.169, 10488.124, 362.612, 52802.189 23/11/08,07:38:29,10,09,1, 11.9,1,1, 0.169, 10488.130, 362.613, 52802.257 23/11/08,07:38:29,11,09,1, 11.9,1,1, 0.169, 10488.166, 362.620, 52802.229 23/11/08,07:38:29,12,09,1, 11.9,1,1, 0.169, 10488.129, 362.640, 52802.230 23/11/08,07:38:29,13,09,1, 11.9,1,1, 0.169, 10488.143, 362.630, 52802.211 23/11/08,07:38:29,14,09,1, 11.9,1,1, 0.169, 10488.136, 362.626, 52802.248 23/11/08,07:38:29,15,09,1, 11.9,1,1, 0.169, 10488.141, 362.628, 52802.222 23/11/08,07:38:29,16,09,1, 11.9,1,1, 0.169, 10488.170, 362.625, 52802.205 23/11/08,07:38:29,17,09,1, 11.9,1,1, 0.169, 10488.169, 362.624, 52802.186 23/11/08,07:38:29,18,09,1, 11.9,1,1, 0.169, 10488.163, 362.624, 52802.216 23/11/08,07:38:29,19,09,1, 11.9,1,1, 0.169, 10488.164, 362.619, 52802.232 23/11/08,07:38:30,00,08,1, 11.8,1,1, 0.167, 10488.157, 362.619, 52802.232 23/11/08,07:38:30,01,08,1, 11.8,1,1, 0.167, 10488.184, 362.636, 52802.235 23/11/08,07:38:30,02,08,1, 11.8,1,1, 0.167, 10488.188, 362.640, 52802.206 23/11/08,07:38:30,03,08,1, 11.8,1,1, 0.167, 10488.172, 362.628, 52802.196 23/11/08,07:38:30,04,08,1, 11.8,1,1, 0.167, 10488.199, 362.607, 52802.235 23/11/08,07:38:30,05,08,1, 11.8,1,1, 0.167, 10488.159, 362.600, 52802.227 23/11/08,07:38:30,06,08,1, 11.8,1,1, 0.167, 10488.177, 362.605, 52802.237 23/11/08,07:38:30,07,08,1, 11.8,1,1, 0.167, 10488.188, 362.622, 52802.258 23/11/08,07:38:30,08,08,1, 11.8,1,1, 0.167, 10488.204, 362.635, 52802.231 23/11/08,07:38:30,09,08,1, 11.8,1,1, 0.167, 10488.209, 362.629, 52802.152 23/11/08,07:38:30,10,08,1, 11.8,1,1, 0.167, 10488.178, 362.596, 52802.279 23/11/08,07:38:30,11,08,1, 11.8,1,1, 0.167, 10488.180, 362.605, 52802.242 23/11/08,07:38:30,12,08,1, 11.8,1,1, 0.167, 10488.201, 362.635, 52802.249 23/11/08,07:38:30,13,08,1, 11.8,1,1, 0.167, 10488.202, 362.588, 52802.256 23/11/08,07:38:30,14,08,1, 11.8,1,1, 0.167, 10488.195, 362.598, 52802.247 23/11/08,07:38:30,15,08,1, 11.8,1,1, 0.167, 10488.187, 362.611, 52802.236 23/11/08,07:38:30,16,08,1, 11.8,1,1, 0.167, 10488.189, 362.586, 52802.245 23/11/08,07:38:30,17,08,1, 11.8,1,1, 0.167, 10488.196, 362.564, 52802.246 23/11/08,07:38:30,18,08,1, 11.8,1,1, 0.167, 10488.208, 362.577, 52802.257 23/11/08,07:38:30,19,08,1, 11.8,1,1, 0.167, 10488.213, 362.581, 52802.245 23/11/08,07:38:31,00,08,1, 11.9,1,1, 0.166, 10488.207, 362.581, 52802.245 23/11/08,07:38:31,01,08,1, 11.9,1,1, 0.166, 10488.221, 362.551, 52802.262 23/11/08,07:38:31,02,08,1, 11.9,1,1, 0.166, 10488.249, 362.571, 52802.231 23/11/08,07:38:31,03,08,1, 11.9,1,1, 0.166, 10488.227, 362.574, 52802.255 23/11/08,07:38:31,04,08,1, 11.9,1,1, 0.166, 10488.218, 362.559, 52802.238 23/11/08,07:38:31,05,08,1, 11.9,1,1, 0.166, 10488.222, 362.567, 52802.271 23/11/08,07:38:31,06,08,1, 11.9,1,1, 0.166, 10488.237, 362.545, 52802.246 23/11/08,07:38:31,07,08,1, 11.9,1,1, 0.166, 10488.227, 362.536, 52802.202 23/11/08,07:38:31,08,08,1, 11.9,1,1, 0.166, 10488.227, 362.519, 52802.212 23/11/08,07:38:31,09,08,1, 11.9,1,1, 0.166, 10488.251, 362.518, 52802.226 23/11/08,07:38:31,10,08,1, 11.9,1,1, 0.166, 10488.225, 362.514, 52802.263 23/11/08,07:38:31,11,08,1, 11.9,1,1, 0.166, 10488.243, 362.517, 52802.256 23/11/08,07:38:31,12,08,1, 11.9,1,1, 0.166, 10488.249, 362.523, 52802.257 23/11/08,07:38:31,13,08,1, 11.9,1,1, 0.166, 10488.230, 362.520, 52802.262 23/11/08,07:38:31,14,08,1, 11.9,1,1, 0.166, 10488.272, 362.493, 52802.278 23/11/08,07:38:31,15,08,1, 11.9,1,1, 0.166, 10488.249, 362.501, 52802.225 23/11/08,07:38:31,16,08,1, 11.9,1,1, 0.166, 10488.265, 362.509, 52802.255 23/11/08,07:38:31,17,08,1, 11.9,1,1, 0.166, 10488.277, 362.478, 52802.298 23/11/08,07:38:31,18,08,1, 11.9,1,1, 0.166, 10488.268, 362.496, 52802.254 23/11/08,07:38:31,19,08,1, 11.9,1,1, 0.166, 10488.277, 362.468, 52802.259 23/11/08,07:38:32,00,09,1, 11.9,1,1, 0.165, 10488.274, 362.468, 52802.259 23/11/08,07:38:32,01,09,1, 11.9,1,1, 0.165, 10488.274, 362.455, 52802.238 23/11/08,07:38:32,02,09,1, 11.9,1,1, 0.165, 10488.293, 362.461, 52802.276 23/11/08,07:38:32,03,09,1, 11.9,1,1, 0.165, 10488.306, 362.444, 52802.352 23/11/08,07:38:32,04,09,1, 11.9,1,1, 0.165, 10488.307, 362.429, 52802.212 23/11/08,07:38:32,05,09,1, 11.9,1,1, 0.165, 10488.299, 362.420, 52802.199 23/11/08,07:38:32,06,09,1, 11.9,1,1, 0.165, 10488.318, 362.420, 52802.237 23/11/08,07:38:32,07,09,1, 11.9,1,1, 0.165, 10488.300, 362.425, 52802.249 23/11/08,07:38:32,08,09,1, 11.9,1,1, 0.165, 10488.299, 362.415, 52802.234 23/11/08,07:38:32,09,09,1, 11.9,1,1, 0.165, 10488.299, 362.401, 52802.279 23/11/08,07:38:32,10,09,1, 11.9,1,1, 0.165, 10488.311, 362.377, 52802.298 23/11/08,07:38:32,11,09,1, 11.9,1,1, 0.165, 10488.335, 362.397, 52802.261 23/11/08,07:38:32,12,09,1, 11.9,1,1, 0.165, 10488.338, 362.373, 52802.270 23/11/08,07:38:32,13,09,1, 11.9,1,1, 0.165, 10488.323, 362.374, 52802.226 23/11/08,07:38:32,14,09,1, 11.9,1,1, 0.165, 10488.329, 362.376, 52802.247 23/11/08,07:38:32,15,09,1, 11.9,1,1, 0.165, 10488.330, 362.358, 52802.237 23/11/08,07:38:32,16,09,1, 11.9,1,1, 0.165, 10488.337, 362.346, 52802.232 23/11/08,07:38:32,17,09,1, 11.9,1,1, 0.165, 10488.354, 362.351, 52802.241 23/11/08,07:38:32,18,09,1, 11.9,1,1, 0.165, 10488.340, 362.310, 52802.231 23/11/08,07:38:32,19,09,1, 11.9,1,1, 0.165, 10488.352, 362.304, 52802.267 23/11/08,07:38:33,00,09,1, 11.9,1,1, 0.168, 10488.349, 362.304, 52802.267 23/11/08,07:38:33,01,09,1, 11.9,1,1, 0.168, 10488.375, 362.294, 52802.225 23/11/08,07:38:33,02,09,1, 11.9,1,1, 0.168, 10488.369, 362.313, 52802.239 23/11/08,07:38:33,03,09,1, 11.9,1,1, 0.168, 10488.362, 362.289, 52802.216 23/11/08,07:38:33,04,09,1, 11.9,1,1, 0.168, 10488.372, 362.282, 52802.233 23/11/08,07:38:33,05,09,1, 11.9,1,1, 0.168, 10488.391, 362.256, 52802.258 23/11/08,07:38:33,06,09,1, 11.9,1,1, 0.168, 10488.400, 362.267, 52802.257 23/11/08,07:38:33,07,09,1, 11.9,1,1, 0.168, 10488.378, 362.262, 52802.255 23/11/08,07:38:33,08,09,1, 11.9,1,1, 0.168, 10488.393, 362.235, 52802.241 23/11/08,07:38:33,09,09,1, 11.9,1,1, 0.168, 10488.408, 362.230, 52802.236 23/11/08,07:38:33,10,09,1, 11.9,1,1, 0.168, 10488.375, 362.202, 52802.215 23/11/08,07:38:33,11,09,1, 11.9,1,1, 0.168, 10488.391, 362.197, 52802.220 23/11/08,07:38:33,12,09,1, 11.9,1,1, 0.168, 10488.430, 362.165, 52802.268 23/11/08,07:38:33,13,09,1, 11.9,1,1, 0.168, 10488.406, 362.191, 52802.250 23/11/08,07:38:33,14,09,1, 11.9,1,1, 0.168, 10488.408, 362.176, 52802.254 23/11/08,07:38:33,15,09,1, 11.9,1,1, 0.168, 10488.426, 362.172, 52802.256 23/11/08,07:38:33,16,09,1, 11.9,1,1, 0.168, 10488.428, 362.160, 52802.245 23/11/08,07:38:33,17,09,1, 11.9,1,1, 0.168, 10488.434, 362.156, 52802.208 23/11/08,07:38:33,18,09,1, 11.9,1,1, 0.168, 10488.398, 362.138, 52802.222 23/11/08,07:38:33,19,09,1, 11.9,1,1, 0.168, 10488.416, 362.125, 52802.203 23/11/08,07:38:34,00,09,1, 11.9,1,1, 0.167, 10488.408, 362.125, 52802.203 23/11/08,07:38:34,01,09,1, 11.9,1,1, 0.167, 10488.435, 362.112, 52802.246 23/11/08,07:38:34,02,09,1, 11.9,1,1, 0.167, 10488.443, 362.102, 52802.204 23/11/08,07:38:34,03,09,1, 11.9,1,1, 0.167, 10488.446, 362.077, 52802.228 23/11/08,07:38:34,04,09,1, 11.9,1,1, 0.167, 10488.464, 362.069, 52802.215 23/11/08,07:38:34,05,09,1, 11.9,1,1, 0.167, 10488.475, 362.092, 52802.226 23/11/08,07:38:34,06,09,1, 11.9,1,1, 0.167, 10488.486, 362.074, 52802.220 23/11/08,07:38:34,07,09,1, 11.9,1,1, 0.167, 10488.468, 362.060, 52802.240 23/11/08,07:38:34,08,09,1, 11.9,1,1, 0.167, 10488.463, 362.050, 52802.242 23/11/08,07:38:34,09,09,1, 11.9,1,1, 0.167, 10488.494, 362.011, 52802.226 23/11/08,07:38:34,10,09,1, 11.9,1,1, 0.167, 10488.491, 362.025, 52802.250 23/11/08,07:38:34,11,09,1, 11.9,1,1, 0.167, 10488.507, 362.037, 52802.222 23/11/08,07:38:34,12,09,1, 11.9,1,1, 0.167, 10488.479, 361.999, 52802.253 23/11/08,07:38:34,13,09,1, 11.9,1,1, 0.167, 10488.508, 361.978, 52802.213 23/11/08,07:38:34,14,09,1, 11.9,1,1, 0.167, 10488.498, 361.953, 52802.237 23/11/08,07:38:34,15,09,1, 11.9,1,1, 0.167, 10488.500, 361.951, 52802.228 23/11/08,07:38:34,16,09,1, 11.9,1,1, 0.167, 10488.513, 361.950, 52802.244 23/11/08,07:38:34,17,09,1, 11.9,1,1, 0.167, 10488.530, 361.935, 52802.264 23/11/08,07:38:34,18,09,1, 11.9,1,1, 0.167, 10488.510, 361.912, 52802.267 23/11/08,07:38:34,19,09,1, 11.9,1,1, 0.167, 10488.526, 361.914, 52802.270 23/11/08,07:38:35,00,09,1, 11.9,1,1, 0.167, 10488.524, 361.914, 52802.270 23/11/08,07:38:35,01,09,1, 11.9,1,1, 0.167, 10488.543, 361.905, 52802.262 23/11/08,07:38:35,02,09,1, 11.9,1,1, 0.167, 10488.543, 361.880, 52802.218 23/11/08,07:38:35,03,09,1, 11.9,1,1, 0.167, 10488.551, 361.883, 52802.227 23/11/08,07:38:35,04,09,1, 11.9,1,1, 0.167, 10488.561, 361.842, 52802.251 23/11/08,07:38:35,05,09,1, 11.9,1,1, 0.167, 10488.561, 361.862, 52802.355 23/11/08,07:38:35,06,09,1, 11.9,1,1, 0.167, 10488.583, 361.829, 52802.235 23/11/08,07:38:35,07,09,1, 11.9,1,1, 0.167, 10488.602, 361.814, 52802.272 23/11/08,07:38:35,08,09,1, 11.9,1,1, 0.167, 10488.581, 361.825, 52802.271 23/11/08,07:38:35,09,09,1, 11.9,1,1, 0.167, 10488.619, 361.795, 52802.229 23/11/08,07:38:35,10,09,1, 11.9,1,1, 0.167, 10488.612, 361.790, 52802.233 23/11/08,07:38:35,11,09,1, 11.9,1,1, 0.167, 10488.593, 361.762, 52802.231 23/11/08,07:38:35,12,09,1, 11.9,1,1, 0.167, 10488.627, 361.761, 52802.235 23/11/08,07:38:35,13,09,1, 11.9,1,1, 0.167, 10488.635, 361.751, 52802.301 23/11/08,07:38:35,14,09,1, 11.9,1,1, 0.167, 10488.642, 361.738, 52802.270 23/11/08,07:38:35,15,09,1, 11.9,1,1, 0.167, 10488.676, 361.705, 52801.955 23/11/08,07:38:35,16,09,1, 11.9,1,1, 0.167, 10488.629, 361.734, 52802.217 23/11/08,07:38:35,17,09,1, 11.9,1,1, 0.167, 10488.650, 361.729, 52802.244 23/11/08,07:38:35,18,09,1, 11.9,1,1, 0.167, 10488.652, 361.708, 52802.258 23/11/08,07:38:35,19,09,1, 11.9,1,1, 0.167, 10488.652, 361.690, 52802.240 23/11/08,07:38:36,00,08,1, 11.9,1,1, 0.164, 10488.650, 361.690, 52802.240 23/11/08,07:38:36,01,08,1, 11.9,1,1, 0.164, 10488.683, 361.683, 52802.239 23/11/08,07:38:36,02,08,1, 11.9,1,1, 0.164, 10488.708, 361.666, 52802.262 23/11/08,07:38:36,03,08,1, 11.9,1,1, 0.164, 10488.726, 361.683, 52802.242 23/11/08,07:38:36,04,08,1, 11.9,1,1, 0.164, 10488.742, 361.649, 52802.313 23/11/08,07:38:36,05,08,1, 11.9,1,1, 0.164, 10488.737, 361.635, 52802.297 23/11/08,07:38:36,06,08,1, 11.9,1,1, 0.164, 10488.730, 361.630, 52802.274 23/11/08,07:38:36,07,08,1, 11.9,1,1, 0.164, 10488.761, 361.607, 52802.241 23/11/08,07:38:36,08,08,1, 11.9,1,1, 0.164, 10488.760, 361.593, 52802.263 23/11/08,07:38:36,09,08,1, 11.9,1,1, 0.164, 10488.741, 361.584, 52802.253 23/11/08,07:38:36,10,08,1, 11.9,1,1, 0.164, 10488.769, 361.587, 52802.292 23/11/08,07:38:36,11,08,1, 11.9,1,1, 0.164, 10488.747, 361.584, 52802.302 23/11/08,07:38:36,12,08,1, 11.9,1,1, 0.164, 10488.787, 361.585, 52802.322 23/11/08,07:38:36,13,08,1, 11.9,1,1, 0.164, 10488.799, 361.550, 52802.306 23/11/08,07:38:36,14,08,1, 11.9,1,1, 0.164, 10488.814, 361.547, 52802.310 23/11/08,07:38:36,15,08,1, 11.9,1,1, 0.164, 10488.829, 361.533, 52802.319 23/11/08,07:38:36,16,08,1, 11.9,1,1, 0.164, 10488.807, 361.556, 52802.374 23/11/08,07:38:36,17,08,1, 11.9,1,1, 0.164, 10488.882, 361.486, 52802.327 23/11/08,07:38:36,18,08,1, 11.9,1,1, 0.164, 10488.838, 361.508, 52802.293 23/11/08,07:38:36,19,08,1, 11.9,1,1, 0.164, 10488.862, 361.479, 52802.265 23/11/08,07:38:37,00,09,1, 11.9,1,1, 0.167, 10488.858, 361.479, 52802.265 23/11/08,07:38:37,01,09,1, 11.9,1,1, 0.167, 10488.869, 361.477, 52802.331 23/11/08,07:38:37,02,09,1, 11.9,1,1, 0.167, 10488.881, 361.434, 52802.352 23/11/08,07:38:37,03,09,1, 11.9,1,1, 0.167, 10488.854, 361.449, 52802.295 23/11/08,07:38:37,04,09,1, 11.9,1,1, 0.167, 10488.870, 361.427, 52802.293 23/11/08,07:38:37,05,09,1, 11.9,1,1, 0.167, 10488.907, 361.419, 52802.337 23/11/08,07:38:37,06,09,1, 11.9,1,1, 0.167, 10488.873, 361.409, 52802.233 23/11/08,07:38:37,07,09,1, 11.9,1,1, 0.167, 10488.934, 361.398, 52802.374 23/11/08,07:38:37,08,09,1, 11.9,1,1, 0.167, 10488.942, 361.387, 52802.333 23/11/08,07:38:37,09,09,1, 11.9,1,1, 0.167, 10488.926, 361.388, 52802.361 23/11/08,07:38:37,10,09,1, 11.9,1,1, 0.167, 10488.941, 361.345, 52802.320 23/11/08,07:38:37,11,09,1, 11.9,1,1, 0.167, 10488.949, 361.347, 52802.317 23/11/08,07:38:37,12,09,1, 11.9,1,1, 0.167, 10488.945, 361.345, 52802.291 23/11/08,07:38:37,13,09,1, 11.9,1,1, 0.167, 10488.956, 361.339, 52802.332 23/11/08,07:38:37,14,09,1, 11.9,1,1, 0.167, 10488.977, 361.335, 52802.345 23/11/08,07:38:37,15,09,1, 11.9,1,1, 0.167, 10488.977, 361.325, 52802.368 23/11/08,07:38:37,16,09,1, 11.9,1,1, 0.167, 10489.011, 361.316, 52802.379 23/11/08,07:38:37,17,09,1, 11.9,1,1, 0.167, 10489.007, 361.309, 52802.407 23/11/08,07:38:37,18,09,1, 11.9,1,1, 0.167, 10488.997, 361.318, 52802.404 23/11/08,07:38:37,19,09,1, 11.9,1,1, 0.167, 10489.022, 361.283, 52802.382 23/11/08,07:38:38,00,09,1, 11.9,1,1, 0.167, 10489.017, 361.283, 52802.382 23/11/08,07:38:38,01,09,1, 11.9,1,1, 0.167, 10489.030, 361.265, 52802.401 23/11/08,07:38:38,02,09,1, 11.9,1,1, 0.167, 10489.028, 361.276, 52802.362 23/11/08,07:38:38,03,09,1, 11.9,1,1, 0.167, 10489.034, 361.272, 52802.392 23/11/08,07:38:38,04,09,1, 11.9,1,1, 0.167, 10489.068, 361.251, 52802.393 23/11/08,07:38:38,05,09,1, 11.9,1,1, 0.167, 10489.066, 361.262, 52802.415 23/11/08,07:38:38,06,09,1, 11.9,1,1, 0.167, 10489.088, 361.256, 52802.412 23/11/08,07:38:38,07,09,1, 11.9,1,1, 0.167, 10489.111, 361.255, 52802.437 23/11/08,07:38:38,08,09,1, 11.9,1,1, 0.167, 10489.111, 361.241, 52802.398 23/11/08,07:38:38,09,09,1, 11.9,1,1, 0.167, 10489.121, 361.251, 52802.464 23/11/08,07:38:38,10,09,1, 11.9,1,1, 0.167, 10489.094, 361.227, 52802.414 23/11/08,07:38:38,11,09,1, 11.9,1,1, 0.167, 10489.107, 361.248, 52802.441 23/11/08,07:38:38,12,09,1, 11.9,1,1, 0.167, 10489.126, 361.251, 52802.422 23/11/08,07:38:38,13,09,1, 11.9,1,1, 0.167, 10489.139, 361.232, 52802.425 23/11/08,07:38:38,14,09,1, 11.9,1,1, 0.167, 10489.128, 361.199, 52802.432 23/11/08,07:38:38,15,09,1, 11.9,1,1, 0.167, 10489.167, 361.230, 52802.456 23/11/08,07:38:38,16,09,1, 11.9,1,1, 0.167, 10489.187, 361.189, 52802.442 23/11/08,07:38:38,17,09,1, 11.9,1,1, 0.167, 10489.155, 361.195, 52802.451 23/11/08,07:38:38,18,09,1, 11.9,1,1, 0.167, 10489.186, 361.184, 52802.447 23/11/08,07:38:38,19,09,1, 11.9,1,1, 0.167, 10489.184, 361.154, 52802.464 23/11/08,07:38:39,00,09,1, 11.9,1,1, 0.164, 10489.184, 361.154, 52802.464 23/11/08,07:38:39,01,09,1, 11.9,1,1, 0.164, 10489.198, 361.182, 52802.462 23/11/08,07:38:39,02,09,1, 11.9,1,1, 0.164, 10489.203, 361.164, 52802.508 23/11/08,07:38:39,03,09,1, 11.9,1,1, 0.164, 10489.219, 361.178, 52802.528 23/11/08,07:38:39,04,09,1, 11.9,1,1, 0.164, 10489.210, 361.168, 52802.493 23/11/08,07:38:39,05,09,1, 11.9,1,1, 0.164, 10489.230, 361.144, 52802.515 23/11/08,07:38:39,06,09,1, 11.9,1,1, 0.164, 10489.240, 361.154, 52802.531 23/11/08,07:38:39,07,09,1, 11.9,1,1, 0.164, 10489.238, 361.149, 52802.515 23/11/08,07:38:39,08,09,1, 11.9,1,1, 0.164, 10489.265, 361.142, 52802.521 23/11/08,07:38:39,09,09,1, 11.9,1,1, 0.164, 10489.282, 361.127, 52802.551 23/11/08,07:38:39,10,09,1, 11.9,1,1, 0.164, 10489.256, 361.132, 52802.559 23/11/08,07:38:39,11,09,1, 11.9,1,1, 0.164, 10489.314, 361.147, 52802.596 23/11/08,07:38:39,12,09,1, 11.9,1,1, 0.164, 10489.292, 361.093, 52802.603 23/11/08,07:38:39,13,09,1, 11.9,1,1, 0.164, 10489.296, 361.124, 52802.560 23/11/08,07:38:39,14,09,1, 11.9,1,1, 0.164, 10489.325, 361.106, 52802.561 23/11/08,07:38:39,15,09,1, 11.9,1,1, 0.164, 10489.312, 361.099, 52802.585 23/11/08,07:38:39,16,09,1, 11.9,1,1, 0.164, 10489.304, 361.117, 52802.596 23/11/08,07:38:39,17,09,1, 11.9,1,1, 0.164, 10489.329, 361.112, 52802.613 23/11/08,07:38:39,18,09,1, 11.9,1,1, 0.164, 10489.344, 361.108, 52802.613 23/11/08,07:38:39,19,09,1, 11.9,1,1, 0.164, 10489.366, 361.131, 52802.608 23/11/08,07:38:40,00,09,1, 11.9,1,1, 0.166, 10489.359, 361.131, 52802.608 23/11/08,07:38:40,01,09,1, 11.9,1,1, 0.166, 10489.399, 361.103, 52802.627 23/11/08,07:38:40,02,09,1, 11.9,1,1, 0.166, 10489.379, 361.117, 52802.650 23/11/08,07:38:40,03,09,1, 11.9,1,1, 0.166, 10489.391, 361.104, 52802.611 23/11/08,07:38:40,04,09,1, 11.9,1,1, 0.166, 10489.395, 361.102, 52802.655 23/11/08,07:38:40,05,09,1, 11.9,1,1, 0.166, 10489.401, 361.110, 52802.650 23/11/08,07:38:40,06,09,1, 11.9,1,1, 0.166, 10489.450, 361.095, 52802.699 23/11/08,07:38:40,07,09,1, 11.9,1,1, 0.166, 10489.397, 361.108, 52802.762 23/11/08,07:38:40,08,09,1, 11.9,1,1, 0.166, 10489.448, 361.080, 52802.722 23/11/08,07:38:40,09,09,1, 11.9,1,1, 0.166, 10489.441, 361.089, 52802.691 23/11/08,07:38:40,10,09,1, 11.9,1,1, 0.166, 10489.447, 361.087, 52802.705 23/11/08,07:38:40,11,09,1, 11.9,1,1, 0.166, 10489.449, 361.077, 52802.709 23/11/08,07:38:40,12,09,1, 11.9,1,1, 0.166, 10489.471, 361.114, 52802.668 23/11/08,07:38:40,13,09,1, 11.9,1,1, 0.166, 10489.482, 361.073, 52802.740 23/11/08,07:38:40,14,09,1, 11.9,1,1, 0.166, 10489.468, 361.093, 52802.717 23/11/08,07:38:40,15,09,1, 11.9,1,1, 0.166, 10489.478, 361.083, 52802.765 23/11/08,07:38:40,16,09,1, 11.9,1,1, 0.166, 10489.500, 361.077, 52802.820 23/11/08,07:38:40,17,09,1, 11.9,1,1, 0.166, 10489.515, 361.111, 52802.798 23/11/08,07:38:40,18,09,1, 11.9,1,1, 0.166, 10489.531, 361.090, 52802.797 23/11/08,07:38:40,19,09,1, 11.9,1,1, 0.166, 10489.497, 361.084, 52802.817 23/11/08,07:38:41,00,09,1, 11.8,1,1, 0.168, 10489.492, 361.084, 52802.817 23/11/08,07:38:41,01,09,1, 11.8,1,1, 0.168, 10489.525, 361.044, 52802.874 23/11/08,07:38:41,02,09,1, 11.8,1,1, 0.168, 10489.530, 361.054, 52802.842 23/11/08,07:38:41,03,09,1, 11.8,1,1, 0.168, 10489.558, 361.055, 52802.847 23/11/08,07:38:41,04,09,1, 11.8,1,1, 0.168, 10489.533, 361.077, 52802.857 23/11/08,07:38:41,05,09,1, 11.8,1,1, 0.168, 10489.562, 361.050, 52802.832 23/11/08,07:38:41,06,09,1, 11.8,1,1, 0.168, 10489.571, 361.068, 52802.833 23/11/08,07:38:41,07,09,1, 11.8,1,1, 0.168, 10489.563, 361.072, 52802.838 23/11/08,07:38:41,08,09,1, 11.8,1,1, 0.168, 10489.583, 361.097, 52802.846 23/11/08,07:38:41,09,09,1, 11.8,1,1, 0.168, 10489.573, 361.070, 52802.872 23/11/08,07:38:41,10,09,1, 11.8,1,1, 0.168, 10489.599, 361.102, 52802.907 23/11/08,07:38:41,11,09,1, 11.8,1,1, 0.168, 10489.624, 361.066, 52802.944 23/11/08,07:38:41,12,09,1, 11.8,1,1, 0.168, 10489.639, 361.080, 52802.915 23/11/08,07:38:41,13,09,1, 11.8,1,1, 0.168, 10489.594, 361.075, 52802.938 23/11/08,07:38:41,14,09,1, 11.8,1,1, 0.168, 10489.628, 361.069, 52802.997 23/11/08,07:38:41,15,09,1, 11.8,1,1, 0.168, 10489.627, 361.057, 52802.954 23/11/08,07:38:41,16,09,1, 11.8,1,1, 0.168, 10489.648, 361.056, 52802.978 23/11/08,07:38:41,17,09,1, 11.8,1,1, 0.168, 10489.671, 361.068, 52802.979 23/11/08,07:38:41,18,09,1, 11.8,1,1, 0.168, 10489.662, 361.085, 52803.015 23/11/08,07:38:41,19,09,1, 11.8,1,1, 0.168, 10489.648, 361.068, 52802.984 23/11/08,07:38:42,00,09,1, 11.9,1,1, 0.167, 10489.643, 361.068, 52802.984 23/11/08,07:38:42,01,09,1, 11.9,1,1, 0.167, 10489.672, 361.106, 52803.058 23/11/08,07:38:42,02,09,1, 11.9,1,1, 0.167, 10489.662, 361.090, 52803.055 23/11/08,07:38:42,03,09,1, 11.9,1,1, 0.167, 10489.680, 361.081, 52803.078 23/11/08,07:38:42,04,09,1, 11.9,1,1, 0.167, 10489.687, 361.099, 52803.076 23/11/08,07:38:42,05,09,1, 11.9,1,1, 0.167, 10489.682, 361.121, 52803.133 23/11/08,07:38:42,06,09,1, 11.9,1,1, 0.167, 10489.703, 361.124, 52803.140 23/11/08,07:38:42,07,09,1, 11.9,1,1, 0.167, 10489.696, 361.113, 52803.123 23/11/08,07:38:42,08,09,1, 11.9,1,1, 0.167, 10489.704, 361.141, 52803.160 23/11/08,07:38:42,09,09,1, 11.9,1,1, 0.167, 10489.733, 361.118, 52803.162 23/11/08,07:38:42,10,09,1, 11.9,1,1, 0.167, 10489.711, 361.114, 52803.173 23/11/08,07:38:42,11,09,1, 11.9,1,1, 0.167, 10489.737, 361.121, 52803.154 23/11/08,07:38:42,12,09,1, 11.9,1,1, 0.167, 10489.725, 361.124, 52803.212 23/11/08,07:38:42,13,09,1, 11.9,1,1, 0.167, 10489.742, 361.116, 52803.175 23/11/08,07:38:42,14,09,1, 11.9,1,1, 0.167, 10489.752, 361.147, 52803.173 23/11/08,07:38:42,15,09,1, 11.9,1,1, 0.167, 10489.771, 361.151, 52803.233 23/11/08,07:38:42,16,09,1, 11.9,1,1, 0.167, 10489.779, 361.169, 52803.254 23/11/08,07:38:42,17,09,1, 11.9,1,1, 0.167, 10489.767, 361.158, 52803.270 23/11/08,07:38:42,18,09,1, 11.9,1,1, 0.167, 10489.778, 361.160, 52803.302 23/11/08,07:38:42,19,09,1, 11.9,1,1, 0.167, 10489.785, 361.159, 52803.258 23/11/08,07:38:43,00,09,1, 11.9,1,1, 0.168, 10489.784, 361.159, 52803.258 23/11/08,07:38:43,01,09,1, 11.9,1,1, 0.168, 10489.790, 361.181, 52803.329 23/11/08,07:38:43,02,09,1, 11.9,1,1, 0.168, 10489.798, 361.190, 52803.308 23/11/08,07:38:43,03,09,1, 11.9,1,1, 0.168, 10489.805, 361.178, 52803.362 23/11/08,07:38:43,04,09,1, 11.9,1,1, 0.168, 10489.841, 361.178, 52803.418 23/11/08,07:38:43,05,09,1, 11.9,1,1, 0.168, 10489.822, 361.194, 52803.430 23/11/08,07:38:43,06,09,1, 11.9,1,1, 0.168, 10489.834, 361.209, 52803.400 23/11/08,07:38:43,07,09,1, 11.9,1,1, 0.168, 10489.851, 361.194, 52803.399 23/11/08,07:38:43,08,09,1, 11.9,1,1, 0.168, 10489.835, 361.195, 52803.402 23/11/08,07:38:43,09,09,1, 11.9,1,1, 0.168, 10489.841, 361.210, 52803.522 23/11/08,07:38:43,10,09,1, 11.9,1,1, 0.168, 10489.814, 361.207, 52803.431 23/11/08,07:38:43,11,09,1, 11.9,1,1, 0.168, 10489.813, 361.227, 52803.489 23/11/08,07:38:43,12,09,1, 11.9,1,1, 0.168, 10489.855, 361.238, 52803.445 23/11/08,07:38:43,13,09,1, 11.9,1,1, 0.168, 10489.847, 361.249, 52803.514 23/11/08,07:38:43,14,09,1, 11.9,1,1, 0.168, 10489.861, 361.244, 52803.524 23/11/08,07:38:43,15,09,1, 11.9,1,1, 0.168, 10489.890, 361.247, 52803.538 23/11/08,07:38:43,16,09,1, 11.9,1,1, 0.168, 10489.867, 361.231, 52803.559 23/11/08,07:38:43,17,09,1, 11.9,1,1, 0.168, 10489.901, 361.250, 52803.558 23/11/08,07:38:43,18,09,1, 11.9,1,1, 0.168, 10489.890, 361.247, 52803.574 23/11/08,07:38:43,19,09,1, 11.9,1,1, 0.168, 10489.889, 361.243, 52803.591 23/11/08,07:38:44,00,09,1, 11.9,1,1, 0.168, 10489.885, 361.243, 52803.591 23/11/08,07:38:44,01,09,1, 11.9,1,1, 0.168, 10489.899, 361.274, 52803.643 23/11/08,07:38:44,02,09,1, 11.9,1,1, 0.168, 10489.932, 361.285, 52803.656 23/11/08,07:38:44,03,09,1, 11.9,1,1, 0.168, 10489.905, 361.301, 52803.697 23/11/08,07:38:44,04,09,1, 11.9,1,1, 0.168, 10489.919, 361.312, 52803.701 23/11/08,07:38:44,05,09,1, 11.9,1,1, 0.168, 10489.913, 361.304, 52803.707 23/11/08,07:38:44,06,09,1, 11.9,1,1, 0.168, 10489.920, 361.333, 52803.751 23/11/08,07:38:44,07,09,1, 11.9,1,1, 0.168, 10489.929, 361.339, 52803.722 23/11/08,07:38:44,08,09,1, 11.9,1,1, 0.168, 10489.931, 361.355, 52803.793 23/11/08,07:38:44,09,09,1, 11.9,1,1, 0.168, 10489.922, 361.347, 52803.825 23/11/08,07:38:44,10,09,1, 11.9,1,1, 0.168, 10489.941, 361.339, 52803.849 23/11/08,07:38:44,11,09,1, 11.9,1,1, 0.168, 10489.945, 361.368, 52803.830 23/11/08,07:38:44,12,09,1, 11.9,1,1, 0.168, 10489.954, 361.372, 52803.852 23/11/08,07:38:44,13,09,1, 11.9,1,1, 0.168, 10489.960, 361.388, 52803.844 23/11/08,07:38:44,14,09,1, 11.9,1,1, 0.168, 10489.967, 361.409, 52803.858 23/11/08,07:38:44,15,09,1, 11.9,1,1, 0.168, 10489.976, 361.408, 52803.911 23/11/08,07:38:44,16,09,1, 11.9,1,1, 0.168, 10489.963, 361.409, 52803.923 23/11/08,07:38:44,17,09,1, 11.9,1,1, 0.168, 10489.951, 361.410, 52803.965 23/11/08,07:38:44,18,09,1, 11.9,1,1, 0.168, 10489.960, 361.428, 52803.981 23/11/08,07:38:44,19,09,1, 11.9,1,1, 0.168, 10489.973, 361.468, 52803.995 23/11/08,07:38:45,00,09,1, 11.9,1,1, 0.165, 10489.968, 361.468, 52803.995 23/11/08,07:38:45,01,09,1, 11.9,1,1, 0.165, 10489.988, 361.449, 52804.012 23/11/08,07:38:45,02,09,1, 11.9,1,1, 0.165, 10489.986, 361.491, 52804.044 23/11/08,07:38:45,03,09,1, 11.9,1,1, 0.165, 10489.967, 361.464, 52804.077 23/11/08,07:38:45,04,09,1, 11.9,1,1, 0.165, 10489.980, 361.489, 52804.093 23/11/08,07:38:45,05,09,1, 11.9,1,1, 0.165, 10489.975, 361.512, 52804.124 23/11/08,07:38:45,06,09,1, 11.9,1,1, 0.165, 10489.993, 361.516, 52804.146 23/11/08,07:38:45,07,09,1, 11.9,1,1, 0.165, 10490.000, 361.524, 52804.116 23/11/08,07:38:45,08,09,1, 11.9,1,1, 0.165, 10489.998, 361.546, 52804.182 23/11/08,07:38:45,09,09,1, 11.9,1,1, 0.165, 10490.009, 361.541, 52804.203 23/11/08,07:38:45,10,09,1, 11.9,1,1, 0.165, 10490.005, 361.557, 52804.192 23/11/08,07:38:45,11,09,1, 11.9,1,1, 0.165, 10489.999, 361.575, 52804.201 23/11/08,07:38:45,12,09,1, 11.9,1,1, 0.165, 10489.993, 361.590, 52804.243 23/11/08,07:38:45,13,09,1, 11.9,1,1, 0.165, 10490.016, 361.591, 52804.293 23/11/08,07:38:45,14,09,1, 11.9,1,1, 0.165, 10490.031, 361.622, 52804.289 23/11/08,07:38:45,15,09,1, 11.9,1,1, 0.165, 10490.016, 361.622, 52804.354 23/11/08,07:38:45,16,09,1, 11.9,1,1, 0.165, 10490.035, 361.615, 52804.294 23/11/08,07:38:45,17,09,1, 11.9,1,1, 0.165, 10489.988, 361.618, 52804.381 23/11/08,07:38:45,18,09,1, 11.9,1,1, 0.165, 10490.011, 361.646, 52804.406 23/11/08,07:38:45,19,09,1, 11.9,1,1, 0.165, 10489.998, 361.665, 52804.387 23/11/08,07:38:46,00,09,1, 11.9,1,1, 0.171, 10489.993, 361.665, 52804.387 23/11/08,07:38:46,01,09,1, 11.9,1,1, 0.171, 10490.037, 361.671, 52804.455 23/11/08,07:38:46,02,09,1, 11.9,1,1, 0.171, 10490.011, 361.670, 52804.458 23/11/08,07:38:46,03,09,1, 11.9,1,1, 0.171, 10490.036, 361.679, 52804.497 23/11/08,07:38:46,04,09,1, 11.9,1,1, 0.171, 10490.042, 361.697, 52804.482 23/11/08,07:38:46,05,09,1, 11.9,1,1, 0.171, 10490.017, 361.720, 52804.540 23/11/08,07:38:46,06,09,1, 11.9,1,1, 0.171, 10490.025, 361.723, 52804.517 23/11/08,07:38:46,07,09,1, 11.9,1,1, 0.171, 10490.048, 361.752, 52804.571 23/11/08,07:38:46,08,09,1, 11.9,1,1, 0.171, 10490.030, 361.748, 52804.565 23/11/08,07:38:46,09,09,1, 11.9,1,1, 0.171, 10490.038, 361.778, 52804.612 23/11/08,07:38:46,10,09,1, 11.9,1,1, 0.171, 10490.014, 361.765, 52804.664 23/11/08,07:38:46,11,09,1, 11.9,1,1, 0.171, 10490.023, 361.791, 52804.674 23/11/08,07:38:46,12,09,1, 11.9,1,1, 0.171, 10490.042, 361.781, 52804.709 23/11/08,07:38:46,13,09,1, 11.9,1,1, 0.171, 10490.029, 361.796, 52804.728 23/11/08,07:38:46,14,09,1, 11.9,1,1, 0.171, 10490.017, 361.850, 52804.709 23/11/08,07:38:46,15,09,1, 11.9,1,1, 0.171, 10490.001, 361.845, 52804.740 23/11/08,07:38:46,16,09,1, 11.9,1,1, 0.171, 10490.024, 361.838, 52804.744 23/11/08,07:38:46,17,09,1, 11.9,1,1, 0.171, 10490.030, 361.862, 52804.792 23/11/08,07:38:46,18,09,1, 11.9,1,1, 0.171, 10490.037, 361.878, 52804.834 23/11/08,07:38:46,19,09,1, 11.9,1,1, 0.171, 10490.041, 361.894, 52804.860 23/11/08,07:38:47,00,08,1, 12.0,1,1, 0.164, 10490.035, 361.894, 52804.860 23/11/08,07:38:47,01,08,1, 12.0,1,1, 0.164, 10490.018, 361.936, 52804.926 23/11/08,07:38:47,02,08,1, 12.0,1,1, 0.164, 10490.010, 361.950, 52804.906 23/11/08,07:38:47,03,08,1, 12.0,1,1, 0.164, 10490.021, 361.958, 52804.958 23/11/08,07:38:47,04,08,1, 12.0,1,1, 0.164, 10490.009, 361.978, 52804.986 23/11/08,07:38:47,05,08,1, 12.0,1,1, 0.164, 10490.017, 361.951, 52804.988 23/11/08,07:38:47,06,08,1, 12.0,1,1, 0.164, 10489.994, 361.996, 52805.027 23/11/08,07:38:47,07,08,1, 12.0,1,1, 0.164, 10490.002, 361.995, 52805.033 23/11/08,07:38:47,08,08,1, 12.0,1,1, 0.164, 10490.003, 362.025, 52805.072 23/11/08,07:38:47,09,08,1, 12.0,1,1, 0.164, 10490.004, 362.041, 52805.055 23/11/08,07:38:47,10,08,1, 12.0,1,1, 0.164, 10489.997, 362.026, 52805.037 23/11/08,07:38:47,11,08,1, 12.0,1,1, 0.164, 10489.970, 362.066, 52805.108 23/11/08,07:38:47,12,08,1, 12.0,1,1, 0.164, 10489.976, 362.073, 52805.137 23/11/08,07:38:47,13,08,1, 12.0,1,1, 0.164, 10489.956, 362.087, 52805.141 23/11/08,07:38:47,14,08,1, 12.0,1,1, 0.164, 10489.966, 362.117, 52805.171 23/11/08,07:38:47,15,08,1, 12.0,1,1, 0.164, 10489.949, 362.116, 52805.217 23/11/08,07:38:47,16,08,1, 12.0,1,1, 0.164, 10489.942, 362.128, 52805.263 23/11/08,07:38:47,17,08,1, 12.0,1,1, 0.164, 10489.929, 362.161, 52805.264 23/11/08,07:38:47,18,08,1, 12.0,1,1, 0.164, 10489.905, 362.156, 52805.252 23/11/08,07:38:47,19,08,1, 12.0,1,1, 0.164, 10489.929, 362.176, 52805.313 23/11/08,07:38:48,00,09,1, 11.9,1,1, 0.167, 10489.926, 362.176, 52805.313 23/11/08,07:38:48,01,09,1, 11.9,1,1, 0.167, 10489.921, 362.180, 52805.345 23/11/08,07:38:48,02,09,1, 11.9,1,1, 0.167, 10489.902, 362.213, 52805.405 23/11/08,07:38:48,03,09,1, 11.9,1,1, 0.167, 10489.911, 362.219, 52805.429 23/11/08,07:38:48,04,09,1, 11.9,1,1, 0.167, 10489.886, 362.232, 52805.408 23/11/08,07:38:48,05,09,1, 11.9,1,1, 0.167, 10489.896, 362.266, 52805.465 23/11/08,07:38:48,06,09,1, 11.9,1,1, 0.167, 10489.878, 362.277, 52805.453 23/11/08,07:38:48,07,09,1, 11.9,1,1, 0.167, 10489.874, 362.276, 52805.477 23/11/08,07:38:48,08,09,1, 11.9,1,1, 0.167, 10489.852, 362.324, 52805.479 23/11/08,07:38:48,09,09,1, 11.9,1,1, 0.167, 10489.848, 362.311, 52805.512 23/11/08,07:38:48,10,09,1, 11.9,1,1, 0.167, 10489.827, 362.337, 52805.560 23/11/08,07:38:48,11,09,1, 11.9,1,1, 0.167, 10489.847, 362.363, 52805.623 23/11/08,07:38:48,12,09,1, 11.9,1,1, 0.167, 10489.832, 362.371, 52805.639 23/11/08,07:38:48,13,09,1, 11.9,1,1, 0.167, 10489.823, 362.358, 52805.640 23/11/08,07:38:48,14,09,1, 11.9,1,1, 0.167, 10489.817, 362.387, 52805.689 23/11/08,07:38:48,15,09,1, 11.9,1,1, 0.167, 10489.811, 362.403, 52805.667 23/11/08,07:38:48,16,09,1, 11.9,1,1, 0.167, 10489.794, 362.428, 52805.730 23/11/08,07:38:48,17,09,1, 11.9,1,1, 0.167, 10489.796, 362.437, 52805.734 23/11/08,07:38:48,18,09,1, 11.9,1,1, 0.167, 10489.799, 362.458, 52805.771 23/11/08,07:38:48,19,09,1, 11.9,1,1, 0.167, 10489.787, 362.480, 52805.851 23/11/08,07:38:49,00,09,1, 11.9,1,1, 0.164, 10489.784, 362.480, 52805.851 23/11/08,07:38:49,01,09,1, 11.9,1,1, 0.164, 10489.767, 362.495, 52805.869 23/11/08,07:38:49,02,09,1, 11.9,1,1, 0.164, 10489.744, 362.530, 52805.872 23/11/08,07:38:49,03,09,1, 11.9,1,1, 0.164, 10489.737, 362.552, 52805.927 23/11/08,07:38:49,04,09,1, 11.9,1,1, 0.164, 10489.721, 362.548, 52805.935 23/11/08,07:38:49,05,09,1, 11.9,1,1, 0.164, 10489.724, 362.580, 52805.937 23/11/08,07:38:49,06,09,1, 11.9,1,1, 0.164, 10489.705, 362.583, 52805.998 23/11/08,07:38:49,07,09,1, 11.9,1,1, 0.164, 10489.692, 362.588, 52806.013 23/11/08,07:38:49,08,09,1, 11.9,1,1, 0.164, 10489.717, 362.609, 52806.050 23/11/08,07:38:49,09,09,1, 11.9,1,1, 0.164, 10489.707, 362.600, 52806.046 23/11/08,07:38:49,10,09,1, 11.9,1,1, 0.164, 10489.658, 362.646, 52806.059 23/11/08,07:38:49,11,09,1, 11.9,1,1, 0.164, 10489.682, 362.653, 52806.095 23/11/08,07:38:49,12,09,1, 11.9,1,1, 0.164, 10489.660, 362.685, 52806.102 23/11/08,07:38:49,13,09,1, 11.9,1,1, 0.164, 10489.623, 362.681, 52806.139 23/11/08,07:38:49,14,09,1, 11.9,1,1, 0.164, 10489.625, 362.731, 52806.164 23/11/08,07:38:49,15,09,1, 11.9,1,1, 0.164, 10489.617, 362.753, 52806.210 23/11/08,07:38:49,16,09,1, 11.9,1,1, 0.164, 10489.602, 362.746, 52806.253 23/11/08,07:38:49,17,09,1, 11.9,1,1, 0.164, 10489.592, 362.755, 52806.263 23/11/08,07:38:49,18,09,1, 11.9,1,1, 0.164, 10489.553, 362.783, 52806.249 23/11/08,07:38:49,19,09,1, 11.9,1,1, 0.164, 10489.557, 362.812, 52806.313 23/11/08,07:38:50,00,09,1, 11.9,1,1, 0.168, 10489.551, 362.812, 52806.313 23/11/08,07:38:50,01,09,1, 11.9,1,1, 0.168, 10489.549, 362.840, 52806.305 23/11/08,07:38:50,02,09,1, 11.9,1,1, 0.168, 10489.493, 362.851, 52806.393 23/11/08,07:38:50,03,09,1, 11.9,1,1, 0.168, 10489.529, 362.867, 52806.426 23/11/08,07:38:50,04,09,1, 11.9,1,1, 0.168, 10489.504, 362.894, 52806.464 23/11/08,07:38:50,05,09,1, 11.9,1,1, 0.168, 10489.442, 362.898, 52806.454 23/11/08,07:38:50,06,09,1, 11.9,1,1, 0.168, 10489.460, 362.915, 52806.474 23/11/08,07:38:50,07,09,1, 11.9,1,1, 0.168, 10489.473, 362.940, 52806.549 23/11/08,07:38:50,08,09,1, 11.9,1,1, 0.168, 10489.459, 362.929, 52806.247 23/11/08,07:38:50,09,09,1, 11.9,1,1, 0.168, 10489.426, 362.983, 52806.497 23/11/08,07:38:50,10,09,1, 11.9,1,1, 0.168, 10489.365, 363.016, 52806.569 23/11/08,07:38:50,11,09,1, 11.9,1,1, 0.168, 10489.398, 363.014, 52806.589 23/11/08,07:38:50,12,09,1, 11.9,1,1, 0.168, 10489.412, 363.062, 52806.621 23/11/08,07:38:50,13,09,1, 11.9,1,1, 0.168, 10489.371, 363.069, 52806.674 23/11/08,07:38:50,14,09,1, 11.9,1,1, 0.168, 10489.363, 363.052, 52806.723 23/11/08,07:38:50,15,09,1, 11.9,1,1, 0.168, 10489.354, 363.067, 52806.713 23/11/08,07:38:50,16,09,1, 11.9,1,1, 0.168, 10489.331, 363.103, 52806.753 23/11/08,07:38:50,17,09,1, 11.9,1,1, 0.168, 10489.310, 363.151, 52806.721 23/11/08,07:38:50,18,09,1, 11.9,1,1, 0.168, 10489.291, 363.144, 52806.760 23/11/08,07:38:50,19,09,1, 11.9,1,1, 0.168, 10489.278, 363.179, 52806.787 23/11/08,07:38:51,00,09,1, 11.8,1,1, 0.167, 10489.275, 363.179, 52806.787 23/11/08,07:38:51,01,09,1, 11.8,1,1, 0.167, 10489.244, 363.215, 52806.721 23/11/08,07:38:51,02,09,1, 11.8,1,1, 0.167, 10489.197, 363.261, 52806.931 23/11/08,07:38:51,03,09,1, 11.8,1,1, 0.167, 10489.168, 363.270, 52806.948 23/11/08,07:38:51,04,09,1, 11.8,1,1, 0.167, 10489.177, 363.306, 52806.965 23/11/08,07:38:51,05,09,1, 11.8,1,1, 0.167, 10489.150, 363.320, 52806.952 23/11/08,07:38:51,06,09,1, 11.8,1,1, 0.167, 10489.172, 363.327, 52806.987 23/11/08,07:38:51,07,09,1, 11.8,1,1, 0.167, 10489.138, 363.356, 52807.018 23/11/08,07:38:51,08,09,1, 11.8,1,1, 0.167, 10489.103, 363.381, 52807.045 23/11/08,07:38:51,09,09,1, 11.8,1,1, 0.167, 10489.091, 363.391, 52807.089 23/11/08,07:38:51,10,09,1, 11.8,1,1, 0.167, 10489.106, 363.391, 52807.119 23/11/08,07:38:51,11,09,1, 11.8,1,1, 0.167, 10489.066, 363.445, 52807.114 23/11/08,07:38:51,12,09,1, 11.8,1,1, 0.167, 10489.059, 363.477, 52807.122 23/11/08,07:38:51,13,09,1, 11.8,1,1, 0.167, 10489.001, 363.484, 52807.167 23/11/08,07:38:51,14,09,1, 11.8,1,1, 0.167, 10489.002, 363.510, 52807.158 23/11/08,07:38:51,15,09,1, 11.8,1,1, 0.167, 10488.965, 363.539, 52807.206 23/11/08,07:38:51,16,09,1, 11.8,1,1, 0.167, 10488.948, 363.551, 52807.219 23/11/08,07:38:51,17,09,1, 11.8,1,1, 0.167, 10488.911, 363.571, 52807.265 23/11/08,07:38:51,18,09,1, 11.8,1,1, 0.167, 10488.926, 363.597, 52807.324 23/11/08,07:38:51,19,09,1, 11.8,1,1, 0.167, 10488.881, 363.631, 52807.315 23/11/08,07:38:52,00,09,1, 11.8,1,1, 0.169, 10488.875, 363.631, 52807.315 23/11/08,07:38:52,01,09,1, 11.8,1,1, 0.169, 10488.826, 363.663, 52807.385 23/11/08,07:38:52,02,09,1, 11.8,1,1, 0.169, 10488.822, 363.673, 52807.372 23/11/08,07:38:52,03,09,1, 11.8,1,1, 0.169, 10488.780, 363.709, 52807.413 23/11/08,07:38:52,04,09,1, 11.8,1,1, 0.169, 10488.756, 363.707, 52807.412 23/11/08,07:38:52,05,09,1, 11.8,1,1, 0.169, 10488.715, 363.750, 52807.468 23/11/08,07:38:52,06,09,1, 11.8,1,1, 0.169, 10488.718, 363.763, 52807.484 23/11/08,07:38:52,07,09,1, 11.8,1,1, 0.169, 10488.694, 363.794, 52807.543 23/11/08,07:38:52,08,09,1, 11.8,1,1, 0.169, 10488.646, 363.807, 52807.535 23/11/08,07:38:52,09,09,1, 11.8,1,1, 0.169, 10488.647, 363.861, 52807.560 23/11/08,07:38:52,10,09,1, 11.8,1,1, 0.169, 10488.626, 363.874, 52807.577 23/11/08,07:38:52,11,09,1, 11.8,1,1, 0.169, 10488.586, 363.890, 52807.589 23/11/08,07:38:52,12,09,1, 11.8,1,1, 0.169, 10488.564, 363.917, 52807.604 23/11/08,07:38:52,13,09,1, 11.8,1,1, 0.169, 10488.528, 363.929, 52807.677 23/11/08,07:38:52,14,09,1, 11.8,1,1, 0.169, 10488.512, 363.960, 52807.698 23/11/08,07:38:52,15,09,1, 11.8,1,1, 0.169, 10488.496, 363.949, 52807.701 23/11/08,07:38:52,16,09,1, 11.8,1,1, 0.169, 10488.449, 363.995, 52807.716 23/11/08,07:38:52,17,09,1, 11.8,1,1, 0.169, 10488.418, 364.037, 52807.753 23/11/08,07:38:52,18,09,1, 11.8,1,1, 0.169, 10488.381, 364.060, 52807.755 23/11/08,07:38:52,19,09,1, 11.8,1,1, 0.169, 10488.370, 364.067, 52807.758 23/11/08,07:38:53,00,09,1, 11.9,1,1, 0.164, 10488.366, 364.067, 52807.758 23/11/08,07:38:53,01,09,1, 11.9,1,1, 0.164, 10488.271, 364.138, 52807.926 23/11/08,07:38:53,02,09,1, 11.9,1,1, 0.164, 10488.244, 364.156, 52807.903 23/11/08,07:38:53,03,09,1, 11.9,1,1, 0.164, 10488.241, 364.170, 52807.941 23/11/08,07:38:53,04,09,1, 11.9,1,1, 0.164, 10488.199, 364.201, 52807.931 23/11/08,07:38:53,05,09,1, 11.9,1,1, 0.164, 10488.192, 364.211, 52807.952 23/11/08,07:38:53,06,09,1, 11.9,1,1, 0.164, 10488.137, 364.245, 52807.952 23/11/08,07:38:53,07,09,1, 11.9,1,1, 0.164, 10488.087, 364.254, 52807.976 23/11/08,07:38:53,08,09,1, 11.9,1,1, 0.164, 10488.077, 364.298, 52808.008 23/11/08,07:38:53,09,09,1, 11.9,1,1, 0.164, 10488.055, 364.311, 52808.014 23/11/08,07:38:53,10,09,1, 11.9,1,1, 0.164, 10488.012, 364.365, 52808.070 23/11/08,07:38:53,11,09,1, 11.9,1,1, 0.164, 10487.966, 364.365, 52808.083 23/11/08,07:38:53,12,09,1, 11.9,1,1, 0.164, 10487.960, 364.399, 52808.128 23/11/08,07:38:53,13,09,1, 11.9,1,1, 0.164, 10487.906, 364.394, 52808.151 23/11/08,07:38:53,14,09,1, 11.9,1,1, 0.164, 10487.887, 364.432, 52808.133 23/11/08,07:38:53,15,09,1, 11.9,1,1, 0.164, 10487.835, 364.463, 52808.150 23/11/08,07:38:53,16,09,1, 11.9,1,1, 0.164, 10487.808, 364.473, 52808.216 23/11/08,07:38:53,17,09,1, 11.9,1,1, 0.164, 10487.763, 364.514, 52808.225 23/11/08,07:38:53,18,09,1, 11.9,1,1, 0.164, 10487.731, 364.546, 52808.243 23/11/08,07:38:53,19,09,1, 11.9,1,1, 0.164, 10487.679, 364.554, 52808.293 23/11/08,07:38:54,00,09,1, 11.8,1,1, 0.168, 10487.673, 364.554, 52808.293 23/11/08,07:38:54,01,09,1, 11.8,1,1, 0.168, 10487.577, 364.611, 52808.343 23/11/08,07:38:54,02,09,1, 11.8,1,1, 0.168, 10487.552, 364.613, 52808.324 23/11/08,07:38:54,03,09,1, 11.8,1,1, 0.168, 10487.539, 364.656, 52808.514 23/11/08,07:38:54,04,09,1, 11.8,1,1, 0.168, 10487.506, 364.637, 52808.355 23/11/08,07:38:54,05,09,1, 11.8,1,1, 0.168, 10487.453, 364.691, 52808.381 23/11/08,07:38:54,06,09,1, 11.8,1,1, 0.168, 10487.413, 364.729, 52808.421 23/11/08,07:38:54,07,09,1, 11.8,1,1, 0.168, 10487.385, 364.752, 52808.476 23/11/08,07:38:54,08,09,1, 11.8,1,1, 0.168, 10487.304, 364.755, 52808.465 23/11/08,07:38:54,09,09,1, 11.8,1,1, 0.168, 10487.292, 364.782, 52808.497 23/11/08,07:38:54,10,09,1, 11.8,1,1, 0.168, 10487.219, 364.796, 52808.499 23/11/08,07:38:54,11,09,1, 11.8,1,1, 0.168, 10487.169, 364.831, 52808.546 23/11/08,07:38:54,12,09,1, 11.8,1,1, 0.168, 10487.139, 364.862, 52808.534 23/11/08,07:38:54,13,09,1, 11.8,1,1, 0.168, 10487.125, 364.884, 52808.551 23/11/08,07:38:54,14,09,1, 11.8,1,1, 0.168, 10487.079, 364.921, 52808.614 23/11/08,07:38:54,15,09,1, 11.8,1,1, 0.168, 10487.031, 364.940, 52808.639 23/11/08,07:38:54,16,09,1, 11.8,1,1, 0.168, 10486.972, 364.960, 52808.674 23/11/08,07:38:54,17,09,1, 11.8,1,1, 0.168, 10486.935, 364.989, 52808.702 23/11/08,07:38:54,18,09,1, 11.8,1,1, 0.168, 10486.884, 365.013, 52808.723 23/11/08,07:38:54,19,09,1, 11.8,1,1, 0.168, 10486.847, 365.036, 52808.681 23/11/08,07:38:55,00,09,1, 11.9,1,1, 0.165, 10486.839, 365.036, 52808.681 23/11/08,07:38:55,01,09,1, 11.9,1,1, 0.165, 10486.764, 365.071, 52808.765 23/11/08,07:38:55,02,09,1, 11.9,1,1, 0.165, 10486.701, 365.095, 52808.775 23/11/08,07:38:55,03,09,1, 11.9,1,1, 0.165, 10486.650, 365.137, 52808.811 23/11/08,07:38:55,04,09,1, 11.9,1,1, 0.165, 10486.621, 365.168, 52808.844 23/11/08,07:38:55,05,09,1, 11.9,1,1, 0.165, 10486.553, 365.198, 52808.876 23/11/08,07:38:55,06,09,1, 11.9,1,1, 0.165, 10486.526, 365.192, 52808.853 23/11/08,07:38:55,07,09,1, 11.9,1,1, 0.165, 10486.475, 365.241, 52808.864 23/11/08,07:38:55,08,09,1, 11.9,1,1, 0.165, 10486.429, 365.294, 52808.884 23/11/08,07:38:55,09,09,1, 11.9,1,1, 0.165, 10486.344, 365.279, 52808.908 23/11/08,07:38:55,10,09,1, 11.9,1,1, 0.165, 10486.333, 365.324, 52808.939 23/11/08,07:38:55,11,09,1, 11.9,1,1, 0.165, 10486.273, 365.331, 52808.961 23/11/08,07:38:55,12,09,1, 11.9,1,1, 0.165, 10486.232, 365.357, 52809.000 23/11/08,07:38:55,13,09,1, 11.9,1,1, 0.165, 10486.172, 365.389, 52809.025 23/11/08,07:38:55,14,09,1, 11.9,1,1, 0.165, 10486.103, 365.424, 52809.041 23/11/08,07:38:55,15,09,1, 11.9,1,1, 0.165, 10486.074, 365.460, 52809.078 23/11/08,07:38:55,16,09,1, 11.9,1,1, 0.165, 10486.018, 365.473, 52809.075 23/11/08,07:38:55,17,09,1, 11.9,1,1, 0.165, 10485.959, 365.519, 52809.063 23/11/08,07:38:55,18,09,1, 11.9,1,1, 0.165, 10485.890, 365.518, 52809.129 23/11/08,07:38:55,19,09,1, 11.9,1,1, 0.165, 10485.849, 365.549, 52809.062 23/11/08,07:38:56,00,09,1, 11.9,1,1, 0.165, 10485.846, 365.549, 52809.062 23/11/08,07:38:56,01,09,1, 11.9,1,1, 0.165, 10485.778, 365.608, 52809.177 23/11/08,07:38:56,02,09,1, 11.9,1,1, 0.165, 10485.695, 365.643, 52809.209 23/11/08,07:38:56,03,09,1, 11.9,1,1, 0.165, 10485.625, 365.667, 52809.250 23/11/08,07:38:56,04,09,1, 11.9,1,1, 0.165, 10485.580, 365.675, 52809.239 23/11/08,07:38:56,05,09,1, 11.9,1,1, 0.165, 10485.513, 365.695, 52809.227 23/11/08,07:38:56,06,09,1, 11.9,1,1, 0.165, 10485.454, 365.727, 52809.294 23/11/08,07:38:56,07,09,1, 11.9,1,1, 0.165, 10485.419, 365.780, 52809.312 23/11/08,07:38:56,08,09,1, 11.9,1,1, 0.165, 10485.357, 365.787, 52809.333 23/11/08,07:38:56,09,09,1, 11.9,1,1, 0.165, 10485.310, 365.833, 52809.334 23/11/08,07:38:56,10,09,1, 11.9,1,1, 0.165, 10485.248, 365.855, 52809.373 23/11/08,07:38:56,11,09,1, 11.9,1,1, 0.165, 10485.148, 365.898, 52809.402 23/11/08,07:38:56,12,09,1, 11.9,1,1, 0.165, 10485.136, 365.905, 52809.412 23/11/08,07:38:56,13,09,1, 11.9,1,1, 0.165, 10485.067, 365.938, 52809.465 23/11/08,07:38:56,14,09,1, 11.9,1,1, 0.165, 10485.007, 365.978, 52809.321 23/11/08,07:38:56,15,09,1, 11.9,1,1, 0.165, 10484.966, 366.019, 52809.454 23/11/08,07:38:56,16,09,1, 11.9,1,1, 0.165, 10484.901, 366.045, 52809.472 23/11/08,07:38:56,17,09,1, 11.9,1,1, 0.165, 10484.821, 366.077, 52809.502 23/11/08,07:38:56,18,09,1, 11.9,1,1, 0.165, 10484.776, 366.088, 52809.561 23/11/08,07:38:56,19,09,1, 11.9,1,1, 0.165, 10484.708, 366.124, 52809.530 23/11/08,07:38:57,00,09,1, 11.8,1,1, 0.167, 10484.703, 366.124, 52809.530 23/11/08,07:38:57,01,09,1, 11.8,1,1, 0.167, 10484.589, 366.176, 52809.568 23/11/08,07:38:57,02,09,1, 11.8,1,1, 0.167, 10484.526, 366.230, 52809.733 23/11/08,07:38:57,03,09,1, 11.8,1,1, 0.167, 10484.473, 366.233, 52809.810 23/11/08,07:38:57,04,09,1, 11.8,1,1, 0.167, 10484.405, 366.269, 52809.828 23/11/08,07:38:57,05,09,1, 11.8,1,1, 0.167, 10484.344, 366.300, 52809.863 23/11/08,07:38:57,06,09,1, 11.8,1,1, 0.167, 10484.275, 366.333, 52809.895 23/11/08,07:38:57,07,09,1, 11.8,1,1, 0.167, 10484.235, 366.347, 52809.895 23/11/08,07:38:57,08,09,1, 11.8,1,1, 0.167, 10484.152, 366.373, 52809.884 23/11/08,07:38:57,09,09,1, 11.8,1,1, 0.167, 10484.079, 366.402, 52809.895 23/11/08,07:38:57,10,09,1, 11.8,1,1, 0.167, 10484.008, 366.434, 52809.922 23/11/08,07:38:57,11,09,1, 11.8,1,1, 0.167, 10483.973, 366.446, 52809.963 23/11/08,07:38:57,12,09,1, 11.8,1,1, 0.167, 10483.901, 366.493, 52809.988 23/11/08,07:38:57,13,09,1, 11.8,1,1, 0.167, 10483.822, 366.537, 52809.980 23/11/08,07:38:57,14,09,1, 11.8,1,1, 0.167, 10483.777, 366.541, 52810.039 23/11/08,07:38:57,15,09,1, 11.8,1,1, 0.167, 10483.720, 366.579, 52810.080 23/11/08,07:38:57,16,09,1, 11.8,1,1, 0.167, 10483.650, 366.598, 52810.040 23/11/08,07:38:57,17,09,1, 11.8,1,1, 0.167, 10483.573, 366.655, 52810.063 23/11/08,07:38:57,18,09,1, 11.8,1,1, 0.167, 10483.523, 366.677, 52810.105 23/11/08,07:38:57,19,09,1, 11.8,1,1, 0.167, 10483.468, 366.676, 52810.114 23/11/08,07:38:58,00,09,1, 11.8,1,1, 0.168, 10483.468, 366.676, 52810.114 23/11/08,07:38:58,01,09,1, 11.8,1,1, 0.168, 10483.339, 366.728, 52810.170 23/11/08,07:38:58,02,09,1, 11.8,1,1, 0.168, 10483.222, 366.763, 52810.179 23/11/08,07:38:58,03,09,1, 11.8,1,1, 0.168, 10483.160, 366.795, 52810.205 23/11/08,07:38:58,04,09,1, 11.8,1,1, 0.168, 10483.111, 366.815, 52810.203 23/11/08,07:38:58,05,09,1, 11.8,1,1, 0.168, 10483.054, 366.835, 52810.238 23/11/08,07:38:58,06,09,1, 11.8,1,1, 0.168, 10482.967, 366.874, 52810.239 23/11/08,07:38:58,07,09,1, 11.8,1,1, 0.168, 10482.900, 366.925, 52810.248 23/11/08,07:38:58,08,09,1, 11.8,1,1, 0.168, 10482.857, 366.928, 52810.132 23/11/08,07:38:58,09,09,1, 11.8,1,1, 0.168, 10482.812, 366.964, 52810.389 23/11/08,07:38:58,10,09,1, 11.8,1,1, 0.168, 10482.674, 366.991, 52810.287 23/11/08,07:38:58,11,09,1, 11.8,1,1, 0.168, 10482.609, 367.024, 52810.393 23/11/08,07:38:58,12,09,1, 11.8,1,1, 0.168, 10482.555, 367.038, 52810.384 23/11/08,07:38:58,13,09,1, 11.8,1,1, 0.168, 10482.467, 367.071, 52810.395 23/11/08,07:38:58,14,09,1, 11.8,1,1, 0.168, 10482.410, 367.086, 52810.389 23/11/08,07:38:58,15,09,1, 11.8,1,1, 0.168, 10482.337, 367.130, 52810.414 23/11/08,07:38:58,16,09,1, 11.8,1,1, 0.168, 10482.283, 367.146, 52810.431 23/11/08,07:38:58,17,09,1, 11.8,1,1, 0.168, 10482.193, 367.155, 52810.438 23/11/08,07:38:58,18,09,1, 11.8,1,1, 0.168, 10482.154, 367.205, 52810.442 23/11/08,07:38:58,19,09,1, 11.8,1,1, 0.168, 10482.083, 367.206, 52810.512 23/11/08,07:38:59,00,09,1, 11.9,1,1, 0.165, 10482.082, 367.206, 52810.512 23/11/08,07:38:59,01,09,1, 11.9,1,1, 0.165, 10481.925, 367.298, 52810.527 23/11/08,07:38:59,02,09,1, 11.9,1,1, 0.165, 10481.849, 367.326, 52810.514 23/11/08,07:38:59,03,09,1, 11.9,1,1, 0.165, 10481.779, 367.342, 52810.519 23/11/08,07:38:59,04,09,1, 11.9,1,1, 0.165, 10481.716, 367.346, 52810.558 23/11/08,07:38:59,05,09,1, 11.9,1,1, 0.165, 10481.643, 367.395, 52810.568 23/11/08,07:38:59,06,09,1, 11.9,1,1, 0.165, 10481.567, 367.413, 52810.540 23/11/08,07:38:59,07,09,1, 11.9,1,1, 0.165, 10481.515, 367.448, 52810.595 23/11/08,07:38:59,08,09,1, 11.9,1,1, 0.165, 10481.446, 367.465, 52810.623 23/11/08,07:38:59,09,09,1, 11.9,1,1, 0.165, 10481.356, 367.522, 52810.654 23/11/08,07:38:59,10,09,1, 11.9,1,1, 0.165, 10481.289, 367.517, 52810.643 23/11/08,07:38:59,11,09,1, 11.9,1,1, 0.165, 10481.217, 367.561, 52810.655 23/11/08,07:38:59,12,09,1, 11.9,1,1, 0.165, 10481.145, 367.577, 52810.657 23/11/08,07:38:59,13,09,1, 11.9,1,1, 0.165, 10481.055, 367.595, 52810.703 23/11/08,07:38:59,14,09,1, 11.9,1,1, 0.165, 10481.012, 367.638, 52810.717 23/11/08,07:38:59,15,09,1, 11.9,1,1, 0.165, 10480.933, 367.657, 52810.748 23/11/08,07:38:59,16,09,1, 11.9,1,1, 0.165, 10480.874, 367.688, 52810.762 23/11/08,07:38:59,17,09,1, 11.9,1,1, 0.165, 10480.771, 367.710, 52810.788 23/11/08,07:38:59,18,09,1, 11.9,1,1, 0.165, 10480.700, 367.738, 52810.779 23/11/08,07:38:59,19,09,1, 11.9,1,1, 0.165, 10480.653, 367.760, 52810.763 23/11/08,07:39:00,00,09,1, 11.9,1,1, 0.165, 10480.647, 367.760, 52810.763 23/11/08,07:39:00,01,09,1, 11.9,1,1, 0.165, 10480.497, 367.821, 52810.798 23/11/08,07:39:00,02,09,1, 11.9,1,1, 0.165, 10480.412, 367.830, 52810.667 23/11/08,07:39:00,03,09,1, 11.9,1,1, 0.165, 10480.349, 367.834, 52810.624 23/11/08,07:39:00,04,09,1, 11.9,1,1, 0.165, 10480.300, 367.851, 52810.723 23/11/08,07:39:00,05,09,1, 11.9,1,1, 0.165, 10480.220, 367.892, 52810.724 23/11/08,07:39:00,06,09,1, 11.9,1,1, 0.165, 10480.161, 367.917, 52810.740 23/11/08,07:39:00,07,09,1, 11.9,1,1, 0.165, 10480.080, 367.955, 52810.755 23/11/08,07:39:00,08,09,1, 11.9,1,1, 0.165, 10479.985, 367.976, 52810.764 23/11/08,07:39:00,09,09,1, 11.9,1,1, 0.165, 10479.940, 368.001, 52810.778 23/11/08,07:39:00,10,09,1, 11.9,1,1, 0.165, 10479.861, 368.034, 52810.960 23/11/08,07:39:00,11,09,1, 11.9,1,1, 0.165, 10479.800, 368.065, 52810.861 23/11/08,07:39:00,12,09,1, 11.9,1,1, 0.165, 10479.749, 368.096, 52810.846 23/11/08,07:39:00,13,09,1, 11.9,1,1, 0.165, 10479.637, 368.110, 52810.879 23/11/08,07:39:00,14,09,1, 11.9,1,1, 0.165, 10479.603, 368.148, 52810.901 23/11/08,07:39:00,15,09,1, 11.9,1,1, 0.165, 10479.515, 368.163, 52810.888 23/11/08,07:39:00,16,09,1, 11.9,1,1, 0.165, 10479.445, 368.207, 52810.887 23/11/08,07:39:00,17,09,1, 11.9,1,1, 0.165, 10479.349, 368.208, 52810.894 23/11/08,07:39:00,18,09,1, 11.9,1,1, 0.165, 10479.280, 368.234, 52810.919 23/11/08,07:39:00,19,09,1, 11.9,1,1, 0.165, 10479.225, 368.257, 52810.976 23/11/08,07:39:01,00,09,1, 11.9,1,1, 0.165, 10479.220, 368.257, 52810.976 23/11/08,07:39:01,01,09,1, 11.9,1,1, 0.165, 10479.077, 368.315, 52810.997 23/11/08,07:39:01,02,09,1, 11.9,1,1, 0.165, 10479.027, 368.349, 52811.019 23/11/08,07:39:01,03,09,1, 11.9,1,1, 0.165, 10478.929, 368.388, 52811.021 23/11/08,07:39:01,04,09,1, 11.9,1,1, 0.165, 10478.884, 368.403, 52811.045 23/11/08,07:39:01,05,09,1, 11.9,1,1, 0.165, 10478.810, 368.445, 52811.047 23/11/08,07:39:01,06,09,1, 11.9,1,1, 0.165, 10478.736, 368.464, 52811.132 23/11/08,07:39:01,07,09,1, 11.9,1,1, 0.165, 10478.640, 368.496, 52811.074 23/11/08,07:39:01,08,09,1, 11.9,1,1, 0.165, 10478.572, 368.524, 52811.149 23/11/08,07:39:01,09,09,1, 11.9,1,1, 0.165, 10478.535, 368.547, 52811.160 23/11/08,07:39:01,10,09,1, 11.9,1,1, 0.165, 10478.436, 368.581, 52811.150 23/11/08,07:39:01,11,09,1, 11.9,1,1, 0.165, 10478.396, 368.609, 52811.160 23/11/08,07:39:01,12,09,1, 11.9,1,1, 0.165, 10478.312, 368.629, 52811.109 23/11/08,07:39:01,13,09,1, 11.9,1,1, 0.165, 10478.229, 368.647, 52811.164 23/11/08,07:39:01,14,09,1, 11.9,1,1, 0.165, 10478.168, 368.688, 52811.170 23/11/08,07:39:01,15,09,1, 11.9,1,1, 0.165, 10478.093, 368.715, 52811.198 23/11/08,07:39:01,16,09,1, 11.9,1,1, 0.165, 10478.043, 368.755, 52811.249 23/11/08,07:39:01,17,09,1, 11.9,1,1, 0.165, 10477.988, 368.768, 52811.232 23/11/08,07:39:01,18,09,1, 11.9,1,1, 0.165, 10477.890, 368.783, 52811.255 23/11/08,07:39:01,19,09,1, 11.9,1,1, 0.165, 10477.820, 368.827, 52811.229 23/11/08,07:39:02,00,09,1, 12.0,1,1, 0.166, 10477.818, 368.827, 52811.229 23/11/08,07:39:02,01,09,1, 12.0,1,1, 0.166, 10477.683, 368.889, 52811.293 23/11/08,07:39:02,02,09,1, 12.0,1,1, 0.166, 10477.632, 368.928, 52811.308 23/11/08,07:39:02,03,09,1, 12.0,1,1, 0.166, 10477.574, 368.926, 52811.256 23/11/08,07:39:02,04,09,1, 12.0,1,1, 0.166, 10477.498, 368.952, 52811.348 23/11/08,07:39:02,05,09,1, 12.0,1,1, 0.166, 10477.433, 368.981, 52811.392 23/11/08,07:39:02,06,09,1, 12.0,1,1, 0.166, 10477.368, 369.002, 52811.384 23/11/08,07:39:02,07,09,1, 12.0,1,1, 0.166, 10477.255, 369.054, 52811.384 23/11/08,07:39:02,08,09,1, 12.0,1,1, 0.166, 10477.221, 369.071, 52811.406 23/11/08,07:39:02,09,09,1, 12.0,1,1, 0.166, 10477.144, 369.123, 52811.387 23/11/08,07:39:02,10,09,1, 12.0,1,1, 0.166, 10477.111, 369.141, 52811.407 23/11/08,07:39:02,11,09,1, 12.0,1,1, 0.166, 10477.027, 369.165, 52811.437 23/11/08,07:39:02,12,09,1, 12.0,1,1, 0.166, 10476.958, 369.189, 52811.463 23/11/08,07:39:02,13,09,1, 12.0,1,1, 0.166, 10476.897, 369.213, 52811.488 23/11/08,07:39:02,14,09,1, 12.0,1,1, 0.166, 10476.834, 369.234, 52811.473 23/11/08,07:39:02,15,09,1, 12.0,1,1, 0.166, 10476.776, 369.247, 52811.496 23/11/08,07:39:02,16,09,1, 12.0,1,1, 0.166, 10476.687, 369.296, 52811.517 23/11/08,07:39:02,17,09,1, 12.0,1,1, 0.166, 10476.621, 369.312, 52811.495 23/11/08,07:39:02,18,09,1, 12.0,1,1, 0.166, 10476.565, 369.350, 52811.517 23/11/08,07:39:02,19,09,1, 12.0,1,1, 0.166, 10476.484, 369.373, 52811.541 23/11/08,07:39:03,00,09,1, 11.8,1,1, 0.165, 10476.483, 369.373, 52811.541 23/11/08,07:39:03,01,09,1, 11.8,1,1, 0.165, 10476.345, 369.423, 52811.562 23/11/08,07:39:03,02,09,1, 11.8,1,1, 0.165, 10476.289, 369.451, 52811.595 23/11/08,07:39:03,03,09,1, 11.8,1,1, 0.165, 10476.226, 369.480, 52811.619 23/11/08,07:39:03,04,09,1, 11.8,1,1, 0.165, 10476.163, 369.504, 52811.646 23/11/08,07:39:03,05,09,1, 11.8,1,1, 0.165, 10476.091, 369.560, 52811.615 23/11/08,07:39:03,06,09,1, 11.8,1,1, 0.165, 10476.047, 369.577, 52811.646 23/11/08,07:39:03,07,09,1, 11.8,1,1, 0.165, 10475.963, 369.613, 52811.628 23/11/08,07:39:03,08,09,1, 11.8,1,1, 0.165, 10475.899, 369.645, 52811.708 23/11/08,07:39:03,09,09,1, 11.8,1,1, 0.165, 10475.843, 369.682, 52811.716 23/11/08,07:39:03,10,09,1, 11.8,1,1, 0.165, 10475.793, 369.700, 52811.706 23/11/08,07:39:03,11,09,1, 11.8,1,1, 0.165, 10475.732, 369.730, 52811.711 23/11/08,07:39:03,12,09,1, 11.8,1,1, 0.165, 10475.645, 369.754, 52811.754 23/11/08,07:39:03,13,09,1, 11.8,1,1, 0.165, 10475.609, 369.787, 52811.748 23/11/08,07:39:03,14,09,1, 11.8,1,1, 0.165, 10475.518, 369.815, 52811.761 23/11/08,07:39:03,15,09,1, 11.8,1,1, 0.165, 10475.472, 369.860, 52811.777 23/11/08,07:39:03,16,09,1, 11.8,1,1, 0.165, 10475.424, 369.869, 52811.764 23/11/08,07:39:03,17,09,1, 11.8,1,1, 0.165, 10475.337, 369.898, 52811.793 23/11/08,07:39:03,18,09,1, 11.8,1,1, 0.165, 10475.284, 369.941, 52811.856 23/11/08,07:39:03,19,09,1, 11.8,1,1, 0.165, 10475.217, 369.982, 52811.853 23/11/08,07:39:04,00,09,1, 11.9,1,1, 0.168, 10475.215, 369.982, 52811.853 23/11/08,07:39:04,01,09,1, 11.9,1,1, 0.168, 10475.092, 370.020, 52811.826 23/11/08,07:39:04,02,09,1, 11.9,1,1, 0.168, 10475.038, 370.037, 52811.872 23/11/08,07:39:04,03,09,1, 11.9,1,1, 0.168, 10474.978, 370.070, 52811.878 23/11/08,07:39:04,04,09,1, 11.9,1,1, 0.168, 10474.916, 370.104, 52811.907 23/11/08,07:39:04,05,09,1, 11.9,1,1, 0.168, 10474.848, 370.140, 52811.883 23/11/08,07:39:04,06,09,1, 11.9,1,1, 0.168, 10474.770, 370.125, 52811.917 23/11/08,07:39:04,07,09,1, 11.9,1,1, 0.168, 10474.734, 370.169, 52811.917 23/11/08,07:39:04,08,09,1, 11.9,1,1, 0.168, 10474.666, 370.194, 52811.959 23/11/08,07:39:04,09,09,1, 11.9,1,1, 0.168, 10474.606, 370.237, 52811.957 23/11/08,07:39:04,10,09,1, 11.9,1,1, 0.168, 10474.542, 370.229, 52811.943 23/11/08,07:39:04,11,09,1, 11.9,1,1, 0.168, 10474.485, 370.286, 52811.981 23/11/08,07:39:04,12,09,1, 11.9,1,1, 0.168, 10474.425, 370.315, 52812.038 23/11/08,07:39:04,13,09,1, 11.9,1,1, 0.168, 10474.340, 370.329, 52812.028 23/11/08,07:39:04,14,09,1, 11.9,1,1, 0.168, 10474.315, 370.369, 52812.055 23/11/08,07:39:04,15,09,1, 11.9,1,1, 0.168, 10474.250, 370.381, 52812.072 23/11/08,07:39:04,16,09,1, 11.9,1,1, 0.168, 10474.192, 370.431, 52812.087 23/11/08,07:39:04,17,09,1, 11.9,1,1, 0.168, 10474.130, 370.434, 52812.071 23/11/08,07:39:04,18,09,1, 11.9,1,1, 0.168, 10474.053, 370.495, 52812.056 23/11/08,07:39:04,19,09,1, 11.9,1,1, 0.168, 10473.987, 370.503, 52812.086 23/11/08,07:39:05,00,09,1, 11.9,1,1, 0.164, 10473.980, 370.503, 52812.086 23/11/08,07:39:05,01,09,1, 11.9,1,1, 0.164, 10473.874, 370.550, 52812.144 23/11/08,07:39:05,02,09,1, 11.9,1,1, 0.164, 10473.838, 370.561, 52812.177 23/11/08,07:39:05,03,09,1, 11.9,1,1, 0.164, 10473.751, 370.615, 52812.150 23/11/08,07:39:05,04,09,1, 11.9,1,1, 0.164, 10473.701, 370.645, 52812.158 23/11/08,07:39:05,05,09,1, 11.9,1,1, 0.164, 10473.673, 370.652, 52812.156 23/11/08,07:39:05,06,09,1, 11.9,1,1, 0.164, 10473.580, 370.699, 52812.154 23/11/08,07:39:05,07,09,1, 11.9,1,1, 0.164, 10473.527, 370.760, 52812.309 23/11/08,07:39:05,08,09,1, 11.9,1,1, 0.164, 10473.482, 370.748, 52812.162 23/11/08,07:39:05,09,09,1, 11.9,1,1, 0.164, 10473.387, 370.764, 52812.201 23/11/08,07:39:05,10,09,1, 11.9,1,1, 0.164, 10473.340, 370.805, 52812.239 23/11/08,07:39:05,11,09,1, 11.9,1,1, 0.164, 10473.273, 370.825, 52812.236 23/11/08,07:39:05,12,09,1, 11.9,1,1, 0.164, 10473.231, 370.848, 52812.229 23/11/08,07:39:05,13,09,1, 11.9,1,1, 0.164, 10473.172, 370.871, 52812.239 23/11/08,07:39:05,14,09,1, 11.9,1,1, 0.164, 10473.145, 370.897, 52812.199 23/11/08,07:39:05,15,09,1, 11.9,1,1, 0.164, 10473.026, 370.919, 52812.245 23/11/08,07:39:05,16,09,1, 11.9,1,1, 0.164, 10472.993, 370.949, 52812.257 23/11/08,07:39:05,17,09,1, 11.9,1,1, 0.164, 10472.958, 370.978, 52812.275 23/11/08,07:39:05,18,09,1, 11.9,1,1, 0.164, 10472.894, 370.993, 52812.278 23/11/08,07:39:05,19,09,1, 11.9,1,1, 0.164, 10472.811, 371.011, 52812.286 23/11/08,07:39:06,00,09,1, 11.9,1,1, 0.169, 10472.811, 371.011, 52812.286 23/11/08,07:39:06,01,09,1, 11.9,1,1, 0.169, 10472.727, 371.062, 52812.341 23/11/08,07:39:06,02,09,1, 11.9,1,1, 0.169, 10472.680, 371.108, 52812.356 23/11/08,07:39:06,03,09,1, 11.9,1,1, 0.169, 10472.606, 371.128, 52812.356 23/11/08,07:39:06,04,09,1, 11.9,1,1, 0.169, 10472.570, 371.138, 52812.369 23/11/08,07:39:06,05,09,1, 11.9,1,1, 0.169, 10472.501, 371.169, 52812.386 23/11/08,07:39:06,06,09,1, 11.9,1,1, 0.169, 10472.451, 371.169, 52812.385 23/11/08,07:39:06,07,09,1, 11.9,1,1, 0.169, 10472.378, 371.206, 52812.429 23/11/08,07:39:06,08,09,1, 11.9,1,1, 0.169, 10472.333, 371.258, 52812.432 23/11/08,07:39:06,09,09,1, 11.9,1,1, 0.169, 10472.285, 371.258, 52812.425 23/11/08,07:39:06,10,09,1, 11.9,1,1, 0.169, 10472.231, 371.299, 52812.432 23/11/08,07:39:06,11,09,1, 11.9,1,1, 0.169, 10472.167, 371.303, 52812.423 23/11/08,07:39:06,12,09,1, 11.9,1,1, 0.169, 10472.123, 371.351, 52812.444 23/11/08,07:39:06,13,09,1, 11.9,1,1, 0.169, 10472.041, 371.352, 52812.451 23/11/08,07:39:06,14,09,1, 11.9,1,1, 0.169, 10472.021, 371.414, 52812.455 23/11/08,07:39:06,15,09,1, 11.9,1,1, 0.169, 10471.967, 371.424, 52812.444 23/11/08,07:39:06,16,09,1, 11.9,1,1, 0.169, 10471.922, 371.428, 52812.330 23/11/08,07:39:06,17,09,1, 11.9,1,1, 0.169, 10471.876, 371.468, 52812.482 23/11/08,07:39:06,18,09,1, 11.9,1,1, 0.169, 10471.818, 371.485, 52812.519 23/11/08,07:39:06,19,09,1, 11.9,1,1, 0.169, 10471.787, 371.502, 52812.510 23/11/08,07:39:07,00,09,1, 12.0,1,1, 0.165, 10471.785, 371.502, 52812.510 23/11/08,07:39:07,01,09,1, 12.0,1,1, 0.165, 10471.657, 371.536, 52812.474 23/11/08,07:39:07,02,09,1, 12.0,1,1, 0.165, 10471.626, 371.573, 52812.505 23/11/08,07:39:07,03,09,1, 12.0,1,1, 0.165, 10471.545, 371.623, 52812.550 23/11/08,07:39:07,04,09,1, 12.0,1,1, 0.165, 10471.502, 371.634, 52812.578 23/11/08,07:39:07,05,09,1, 12.0,1,1, 0.165, 10471.429, 371.651, 52812.599 23/11/08,07:39:07,06,09,1, 12.0,1,1, 0.165, 10471.383, 371.689, 52812.536 23/11/08,07:39:07,07,09,1, 12.0,1,1, 0.165, 10471.336, 371.695, 52812.562 23/11/08,07:39:07,08,09,1, 12.0,1,1, 0.165, 10471.292, 371.724, 52812.556 23/11/08,07:39:07,09,09,1, 12.0,1,1, 0.165, 10471.247, 371.762, 52812.548 23/11/08,07:39:07,10,09,1, 12.0,1,1, 0.165, 10471.182, 371.797, 52812.603 23/11/08,07:39:07,11,09,1, 12.0,1,1, 0.165, 10471.139, 371.823, 52812.625 23/11/08,07:39:07,12,09,1, 12.0,1,1, 0.165, 10471.090, 371.836, 52812.621 23/11/08,07:39:07,13,09,1, 12.0,1,1, 0.165, 10471.046, 371.852, 52812.624 23/11/08,07:39:07,14,09,1, 12.0,1,1, 0.165, 10471.020, 371.876, 52812.613 23/11/08,07:39:07,15,09,1, 12.0,1,1, 0.165, 10470.916, 371.903, 52812.618 23/11/08,07:39:07,16,09,1, 12.0,1,1, 0.165, 10470.907, 371.921, 52812.605 23/11/08,07:39:07,17,09,1, 12.0,1,1, 0.165, 10470.856, 371.944, 52812.667 23/11/08,07:39:07,18,09,1, 12.0,1,1, 0.165, 10470.792, 371.966, 52812.663 23/11/08,07:39:07,19,09,1, 12.0,1,1, 0.165, 10470.771, 371.967, 52812.668 23/11/08,07:39:08,00,09,1, 11.9,1,1, 0.168, 10470.767, 371.967, 52812.668 23/11/08,07:39:08,01,09,1, 11.9,1,1, 0.168, 10470.665, 372.010, 52812.665 23/11/08,07:39:08,02,09,1, 11.9,1,1, 0.168, 10470.619, 372.061, 52812.686 23/11/08,07:39:08,03,09,1, 11.9,1,1, 0.168, 10470.566, 372.076, 52812.657 23/11/08,07:39:08,04,09,1, 11.9,1,1, 0.168, 10470.535, 372.075, 52812.683 23/11/08,07:39:08,05,09,1, 11.9,1,1, 0.168, 10470.446, 372.139, 52812.686 23/11/08,07:39:08,06,09,1, 11.9,1,1, 0.168, 10470.419, 372.133, 52812.713 23/11/08,07:39:08,07,09,1, 11.9,1,1, 0.168, 10470.379, 372.152, 52812.724 23/11/08,07:39:08,08,09,1, 11.9,1,1, 0.168, 10470.326, 372.210, 52812.739 23/11/08,07:39:08,09,09,1, 11.9,1,1, 0.168, 10470.308, 372.204, 52812.721 23/11/08,07:39:08,10,09,1, 11.9,1,1, 0.168, 10470.250, 372.215, 52812.733 23/11/08,07:39:08,11,09,1, 11.9,1,1, 0.168, 10470.203, 372.256, 52812.720 23/11/08,07:39:08,12,09,1, 11.9,1,1, 0.168, 10470.156, 372.271, 52812.739 23/11/08,07:39:08,13,09,1, 11.9,1,1, 0.168, 10470.108, 372.271, 52812.739 23/11/08,07:39:08,14,09,1, 11.9,1,1, 0.168, 10470.068, 372.298, 52812.711 23/11/08,07:39:08,15,09,1, 11.9,1,1, 0.168, 10470.050, 372.342, 52812.750 23/11/08,07:39:08,16,09,1, 11.9,1,1, 0.168, 10469.975, 372.359, 52812.746 23/11/08,07:39:08,17,09,1, 11.9,1,1, 0.168, 10469.941, 372.379, 52812.759 23/11/08,07:39:08,18,09,1, 11.9,1,1, 0.168, 10469.897, 372.391, 52812.810 23/11/08,07:39:08,19,09,1, 11.9,1,1, 0.168, 10469.870, 372.414, 52812.758 23/11/08,07:39:09,00,09,1, 11.8,1,1, 0.168, 10469.866, 372.414, 52812.758 23/11/08,07:39:09,01,09,1, 11.8,1,1, 0.168, 10469.767, 372.448, 52812.764 23/11/08,07:39:09,02,09,1, 11.8,1,1, 0.168, 10469.760, 372.461, 52812.794 23/11/08,07:39:09,03,09,1, 11.8,1,1, 0.168, 10469.721, 372.489, 52812.817 23/11/08,07:39:09,04,09,1, 11.8,1,1, 0.168, 10469.672, 372.508, 52812.828 23/11/08,07:39:09,05,09,1, 11.8,1,1, 0.168, 10469.635, 372.535, 52812.831 23/11/08,07:39:09,06,09,1, 11.8,1,1, 0.168, 10469.579, 372.543, 52812.822 23/11/08,07:39:09,07,09,1, 11.8,1,1, 0.168, 10469.553, 372.575, 52812.851 23/11/08,07:39:09,08,09,1, 11.8,1,1, 0.168, 10469.495, 372.597, 52812.796 23/11/08,07:39:09,09,09,1, 11.8,1,1, 0.168, 10469.441, 372.620, 52812.768 23/11/08,07:39:09,10,09,1, 11.8,1,1, 0.168, 10469.431, 372.618, 52812.775 23/11/08,07:39:09,11,09,1, 11.8,1,1, 0.168, 10469.356, 372.652, 52812.792 23/11/08,07:39:09,12,09,1, 11.8,1,1, 0.168, 10469.333, 372.671, 52812.842 23/11/08,07:39:09,13,09,1, 11.8,1,1, 0.168, 10469.295, 372.691, 52812.850 23/11/08,07:39:09,14,09,1, 11.8,1,1, 0.168, 10469.285, 372.715, 52813.048 23/11/08,07:39:09,15,09,1, 11.8,1,1, 0.168, 10469.205, 372.704, 52812.705 23/11/08,07:39:09,16,09,1, 11.8,1,1, 0.168, 10469.135, 372.740, 52812.837 23/11/08,07:39:09,17,09,1, 11.8,1,1, 0.168, 10469.153, 372.754, 52812.950 23/11/08,07:39:09,18,09,1, 11.8,1,1, 0.168, 10469.144, 372.755, 52812.878 23/11/08,07:39:09,19,09,1, 11.8,1,1, 0.168, 10469.087, 372.770, 52812.890 23/11/08,07:39:10,00,09,1, 11.9,1,1, 0.168, 10469.081, 372.770, 52812.890 23/11/08,07:39:10,01,09,1, 11.9,1,1, 0.168, 10469.000, 372.815, 52812.885 23/11/08,07:39:10,02,09,1, 11.9,1,1, 0.168, 10468.982, 372.845, 52812.901 23/11/08,07:39:10,03,09,1, 11.9,1,1, 0.168, 10468.955, 372.844, 52812.922 23/11/08,07:39:10,04,09,1, 11.9,1,1, 0.168, 10468.904, 372.853, 52812.872 23/11/08,07:39:10,05,09,1, 11.9,1,1, 0.168, 10468.865, 372.893, 52812.899 23/11/08,07:39:10,06,09,1, 11.9,1,1, 0.168, 10468.827, 372.905, 52812.901 23/11/08,07:39:10,07,09,1, 11.9,1,1, 0.168, 10468.785, 372.904, 52812.893 23/11/08,07:39:10,08,09,1, 11.9,1,1, 0.168, 10468.759, 372.950, 52812.928 23/11/08,07:39:10,09,09,1, 11.9,1,1, 0.168, 10468.730, 372.965, 52812.945 23/11/08,07:39:10,10,09,1, 11.9,1,1, 0.168, 10468.684, 372.956, 52812.909 23/11/08,07:39:10,11,09,1, 11.9,1,1, 0.168, 10468.631, 372.975, 52812.915 23/11/08,07:39:10,12,09,1, 11.9,1,1, 0.168, 10468.617, 373.006, 52812.884 23/11/08,07:39:10,13,09,1, 11.9,1,1, 0.168, 10468.585, 373.003, 52812.953 23/11/08,07:39:10,14,09,1, 11.9,1,1, 0.168, 10468.542, 373.034, 52812.943 23/11/08,07:39:10,15,09,1, 11.9,1,1, 0.168, 10468.530, 373.045, 52812.934 23/11/08,07:39:10,16,09,1, 11.9,1,1, 0.168, 10468.469, 373.071, 52812.957 23/11/08,07:39:10,17,09,1, 11.9,1,1, 0.168, 10468.432, 373.101, 52812.940 23/11/08,07:39:10,18,09,1, 11.9,1,1, 0.168, 10468.412, 373.096, 52812.955 23/11/08,07:39:10,19,09,1, 11.9,1,1, 0.168, 10468.376, 373.106, 52812.945 23/11/08,07:39:11,00,09,1, 11.9,1,1, 0.167, 10468.372, 373.106, 52812.945 23/11/08,07:39:11,01,09,1, 11.9,1,1, 0.167, 10468.315, 373.131, 52812.931 23/11/08,07:39:11,02,09,1, 11.9,1,1, 0.167, 10468.277, 373.173, 52812.935 23/11/08,07:39:11,03,09,1, 11.9,1,1, 0.167, 10468.259, 373.155, 52812.972 23/11/08,07:39:11,04,09,1, 11.9,1,1, 0.167, 10468.218, 373.198, 52813.001 23/11/08,07:39:11,05,09,1, 11.9,1,1, 0.167, 10468.190, 373.208, 52812.992 23/11/08,07:39:11,06,09,1, 11.9,1,1, 0.167, 10468.139, 373.202, 52812.957 23/11/08,07:39:11,07,09,1, 11.9,1,1, 0.167, 10468.098, 373.227, 52812.976 23/11/08,07:39:11,08,09,1, 11.9,1,1, 0.167, 10468.090, 373.256, 52813.008 23/11/08,07:39:11,09,09,1, 11.9,1,1, 0.167, 10468.055, 373.252, 52812.929 23/11/08,07:39:11,10,09,1, 11.9,1,1, 0.167, 10468.004, 373.265, 52812.947 23/11/08,07:39:11,11,09,1, 11.9,1,1, 0.167, 10467.996, 373.299, 52812.975 23/11/08,07:39:11,12,09,1, 11.9,1,1, 0.167, 10467.968, 373.302, 52812.940 23/11/08,07:39:11,13,09,1, 11.9,1,1, 0.167, 10467.944, 373.306, 52812.991 23/11/08,07:39:11,14,09,1, 11.9,1,1, 0.167, 10467.908, 373.335, 52812.992 23/11/08,07:39:11,15,09,1, 11.9,1,1, 0.167, 10467.865, 373.339, 52812.948 23/11/08,07:39:11,16,09,1, 11.9,1,1, 0.167, 10467.847, 373.372, 52812.973 23/11/08,07:39:11,17,09,1, 11.9,1,1, 0.167, 10467.795, 373.370, 52812.956 23/11/08,07:39:11,18,09,1, 11.9,1,1, 0.167, 10467.783, 373.384, 52812.969 23/11/08,07:39:11,19,09,1, 11.9,1,1, 0.167, 10467.749, 373.398, 52812.926 23/11/08,07:39:12,00,09,1, 11.9,1,1, 0.167, 10467.746, 373.398, 52812.926 23/11/08,07:39:12,01,09,1, 11.9,1,1, 0.167, 10467.665, 373.419, 52812.984 23/11/08,07:39:12,02,09,1, 11.9,1,1, 0.167, 10467.665, 373.440, 52812.970 23/11/08,07:39:12,03,09,1, 11.9,1,1, 0.167, 10467.636, 373.427, 52813.003 23/11/08,07:39:12,04,09,1, 11.9,1,1, 0.167, 10467.611, 373.452, 52813.003 23/11/08,07:39:12,05,09,1, 11.9,1,1, 0.167, 10467.603, 373.458, 52812.975 23/11/08,07:39:12,06,09,1, 11.9,1,1, 0.167, 10467.568, 373.494, 52812.978 23/11/08,07:39:12,07,09,1, 11.9,1,1, 0.167, 10467.541, 373.505, 52812.960 23/11/08,07:39:12,08,09,1, 11.9,1,1, 0.167, 10467.516, 373.504, 52812.966 23/11/08,07:39:12,09,09,1, 11.9,1,1, 0.167, 10467.481, 373.526, 52813.008 23/11/08,07:39:12,10,09,1, 11.9,1,1, 0.167, 10467.451, 373.534, 52813.010 23/11/08,07:39:12,11,09,1, 11.9,1,1, 0.167, 10467.450, 373.553, 52812.983 23/11/08,07:39:12,12,09,1, 11.9,1,1, 0.167, 10467.395, 373.578, 52812.969 23/11/08,07:39:12,13,09,1, 11.9,1,1, 0.167, 10467.390, 373.587, 52812.982 23/11/08,07:39:12,14,09,1, 11.9,1,1, 0.167, 10467.363, 373.613, 52812.996 23/11/08,07:39:12,15,09,1, 11.9,1,1, 0.167, 10467.326, 373.601, 52812.971 23/11/08,07:39:12,16,09,1, 11.9,1,1, 0.167, 10467.293, 373.632, 52812.990 23/11/08,07:39:12,17,09,1, 11.9,1,1, 0.167, 10467.262, 373.638, 52813.000 23/11/08,07:39:12,18,09,1, 11.9,1,1, 0.167, 10467.257, 373.640, 52813.013 23/11/08,07:39:12,19,09,1, 11.9,1,1, 0.167, 10467.246, 373.654, 52813.012 23/11/08,07:39:13,00,09,1, 11.9,1,1, 0.167, 10467.246, 373.654, 52813.012 23/11/08,07:39:13,01,09,1, 11.9,1,1, 0.167, 10467.185, 373.679, 52812.980 23/11/08,07:39:13,02,09,1, 11.9,1,1, 0.167, 10467.139, 373.669, 52812.953 23/11/08,07:39:13,03,09,1, 11.9,1,1, 0.167, 10467.092, 373.698, 52813.098 23/11/08,07:39:13,04,09,1, 11.9,1,1, 0.167, 10467.147, 373.712, 52813.099 23/11/08,07:39:13,05,09,1, 11.9,1,1, 0.167, 10467.072, 373.713, 52812.979 23/11/08,07:39:13,06,09,1, 11.9,1,1, 0.167, 10467.061, 373.740, 52813.143 23/11/08,07:39:13,07,09,1, 11.9,1,1, 0.167, 10467.018, 373.733, 52812.949 23/11/08,07:39:13,08,09,1, 11.9,1,1, 0.167, 10466.986, 373.785, 52813.013 23/11/08,07:39:13,09,09,1, 11.9,1,1, 0.167, 10466.952, 373.772, 52813.002 23/11/08,07:39:13,10,09,1, 11.9,1,1, 0.167, 10466.938, 373.789, 52812.974 23/11/08,07:39:13,11,09,1, 11.9,1,1, 0.167, 10466.933, 373.817, 52812.969 23/11/08,07:39:13,12,09,1, 11.9,1,1, 0.167, 10466.903, 373.837, 52812.981 23/11/08,07:39:13,13,09,1, 11.9,1,1, 0.167, 10466.886, 373.830, 52813.004 23/11/08,07:39:13,14,09,1, 11.9,1,1, 0.167, 10466.863, 373.852, 52812.992 23/11/08,07:39:13,15,09,1, 11.9,1,1, 0.167, 10466.841, 373.859, 52813.063 23/11/08,07:39:13,16,09,1, 11.9,1,1, 0.167, 10466.815, 373.868, 52813.049 23/11/08,07:39:13,17,09,1, 11.9,1,1, 0.167, 10466.809, 373.895, 52812.999 23/11/08,07:39:13,18,09,1, 11.9,1,1, 0.167, 10466.759, 373.887, 52812.995 23/11/08,07:39:13,19,09,1, 11.9,1,1, 0.167, 10466.772, 373.911, 52812.984 23/11/08,07:39:14,00,09,1, 11.9,1,1, 0.166, 10466.770, 373.911, 52812.984 23/11/08,07:39:14,01,09,1, 11.9,1,1, 0.166, 10466.727, 373.939, 52812.985 23/11/08,07:39:14,02,09,1, 11.9,1,1, 0.166, 10466.688, 373.934, 52813.003 23/11/08,07:39:14,03,09,1, 11.9,1,1, 0.166, 10466.662, 373.971, 52813.004 23/11/08,07:39:14,04,09,1, 11.9,1,1, 0.166, 10466.655, 373.974, 52813.029 23/11/08,07:39:14,05,09,1, 11.9,1,1, 0.166, 10466.636, 373.985, 52813.025 23/11/08,07:39:14,06,09,1, 11.9,1,1, 0.166, 10466.554, 374.016, 52813.018 23/11/08,07:39:14,07,09,1, 11.9,1,1, 0.166, 10466.583, 374.016, 52813.026 23/11/08,07:39:14,08,09,1, 11.9,1,1, 0.166, 10466.553, 374.027, 52813.026 23/11/08,07:39:14,09,09,1, 11.9,1,1, 0.166, 10466.511, 374.055, 52813.023 23/11/08,07:39:14,10,09,1, 11.9,1,1, 0.166, 10466.515, 374.048, 52813.018 23/11/08,07:39:14,11,09,1, 11.9,1,1, 0.166, 10466.489, 374.042, 52813.034 23/11/08,07:39:14,12,09,1, 11.9,1,1, 0.166, 10466.447, 374.074, 52813.047 23/11/08,07:39:14,13,09,1, 11.9,1,1, 0.166, 10466.446, 374.090, 52813.028 23/11/08,07:39:14,14,09,1, 11.9,1,1, 0.166, 10466.419, 374.090, 52812.997 23/11/08,07:39:14,15,09,1, 11.9,1,1, 0.166, 10466.388, 374.110, 52813.015 23/11/08,07:39:14,16,09,1, 11.9,1,1, 0.166, 10466.384, 374.144, 52813.020 23/11/08,07:39:14,17,09,1, 11.9,1,1, 0.166, 10466.373, 374.144, 52813.034 23/11/08,07:39:14,18,09,1, 11.9,1,1, 0.166, 10466.320, 374.167, 52813.044 23/11/08,07:39:14,19,09,1, 11.9,1,1, 0.166, 10466.314, 374.169, 52813.028 23/11/08,07:39:15,00,09,1, 11.8,1,1, 0.165, 10466.311, 374.169, 52813.028 23/11/08,07:39:15,01,09,1, 11.8,1,1, 0.165, 10466.279, 374.192, 52813.011 23/11/08,07:39:15,02,09,1, 11.8,1,1, 0.165, 10466.272, 374.219, 52813.035 23/11/08,07:39:15,03,09,1, 11.8,1,1, 0.165, 10466.255, 374.251, 52813.009 23/11/08,07:39:15,04,09,1, 11.8,1,1, 0.165, 10466.207, 374.243, 52813.027 23/11/08,07:39:15,05,09,1, 11.8,1,1, 0.165, 10466.194, 374.247, 52813.012 23/11/08,07:39:15,06,09,1, 11.8,1,1, 0.165, 10466.178, 374.270, 52813.039 23/11/08,07:39:15,07,09,1, 11.8,1,1, 0.165, 10466.170, 374.263, 52813.073 23/11/08,07:39:15,08,09,1, 11.8,1,1, 0.165, 10466.149, 374.290, 52813.046 23/11/08,07:39:15,09,09,1, 11.8,1,1, 0.165, 10466.132, 374.320, 52813.056 23/11/08,07:39:15,10,09,1, 11.8,1,1, 0.165, 10466.089, 374.320, 52813.054 23/11/08,07:39:15,11,09,1, 11.8,1,1, 0.165, 10466.092, 374.336, 52813.015 23/11/08,07:39:15,12,09,1, 11.8,1,1, 0.165, 10466.053, 374.353, 52813.029 23/11/08,07:39:15,13,09,1, 11.8,1,1, 0.165, 10466.029, 374.375, 52813.048 23/11/08,07:39:15,14,09,1, 11.8,1,1, 0.165, 10466.004, 374.388, 52813.035 23/11/08,07:39:15,15,09,1, 11.8,1,1, 0.165, 10466.000, 374.414, 52813.106 23/11/08,07:39:15,16,09,1, 11.8,1,1, 0.165, 10465.993, 374.435, 52813.058 23/11/08,07:39:15,17,09,1, 11.8,1,1, 0.165, 10465.981, 374.443, 52813.023 23/11/08,07:39:15,18,09,1, 11.8,1,1, 0.165, 10465.951, 374.470, 52813.077 23/11/08,07:39:15,19,09,1, 11.8,1,1, 0.165, 10465.913, 374.461, 52813.038 23/11/08,07:39:16,00,09,1, 11.9,1,1, 0.166, 10465.910, 374.461, 52813.038 23/11/08,07:39:16,01,09,1, 11.9,1,1, 0.166, 10465.879, 374.486, 52813.056 23/11/08,07:39:16,02,09,1, 11.9,1,1, 0.166, 10465.874, 374.538, 52813.060 23/11/08,07:39:16,03,09,1, 11.9,1,1, 0.166, 10465.829, 374.545, 52813.082 23/11/08,07:39:16,04,09,1, 11.9,1,1, 0.166, 10465.815, 374.531, 52813.036 23/11/08,07:39:16,05,09,1, 11.9,1,1, 0.166, 10465.837, 374.564, 52813.084 23/11/08,07:39:16,06,09,1, 11.9,1,1, 0.166, 10465.795, 374.600, 52813.074 23/11/08,07:39:16,07,09,1, 11.9,1,1, 0.166, 10465.766, 374.608, 52813.052 23/11/08,07:39:16,08,09,1, 11.9,1,1, 0.166, 10465.747, 374.623, 52813.055 23/11/08,07:39:16,09,09,1, 11.9,1,1, 0.166, 10465.752, 374.654, 52813.072 23/11/08,07:39:16,10,09,1, 11.9,1,1, 0.166, 10465.686, 374.643, 52813.086 23/11/08,07:39:16,11,09,1, 11.9,1,1, 0.166, 10465.713, 374.673, 52813.062 23/11/08,07:39:16,12,09,1, 11.9,1,1, 0.166, 10465.703, 374.692, 52813.100 23/11/08,07:39:16,13,09,1, 11.9,1,1, 0.166, 10465.695, 374.723, 52813.137 23/11/08,07:39:16,14,09,1, 11.9,1,1, 0.166, 10465.661, 374.726, 52813.121 23/11/08,07:39:16,15,09,1, 11.9,1,1, 0.166, 10465.646, 374.761, 52813.097 23/11/08,07:39:16,16,09,1, 11.9,1,1, 0.166, 10465.598, 374.788, 52813.082 23/11/08,07:39:16,17,09,1, 11.9,1,1, 0.166, 10465.605, 374.806, 52813.090 23/11/08,07:39:16,18,09,1, 11.9,1,1, 0.166, 10465.577, 374.815, 52813.075 23/11/08,07:39:16,19,09,1, 11.9,1,1, 0.166, 10465.570, 374.873, 52813.110 23/11/08,07:39:17,00,08,1, 11.9,1,1, 0.169, 10465.568, 374.873, 52813.110 23/11/08,07:39:17,01,08,1, 11.9,1,1, 0.169, 10465.539, 374.892, 52813.147 23/11/08,07:39:17,02,08,1, 11.9,1,1, 0.169, 10465.508, 374.911, 52813.126 23/11/08,07:39:17,03,08,1, 11.9,1,1, 0.169, 10465.489, 374.916, 52813.084 23/11/08,07:39:17,04,08,1, 11.9,1,1, 0.169, 10465.457, 374.961, 52813.114 23/11/08,07:39:17,05,08,1, 11.9,1,1, 0.169, 10465.464, 374.977, 52813.111 23/11/08,07:39:17,06,08,1, 11.9,1,1, 0.169, 10465.453, 375.012, 52813.150 23/11/08,07:39:17,07,08,1, 11.9,1,1, 0.169, 10465.420, 375.057, 52813.127 23/11/08,07:39:17,08,08,1, 11.9,1,1, 0.169, 10465.391, 375.070, 52813.168 23/11/08,07:39:17,09,08,1, 11.9,1,1, 0.169, 10465.361, 375.085, 52813.155 23/11/08,07:39:17,10,08,1, 11.9,1,1, 0.169, 10465.365, 375.096, 52813.142 23/11/08,07:39:17,11,08,1, 11.9,1,1, 0.169, 10465.343, 375.135, 52813.175 23/11/08,07:39:17,12,08,1, 11.9,1,1, 0.169, 10465.332, 375.158, 52813.156 23/11/08,07:39:17,13,08,1, 11.9,1,1, 0.169, 10465.297, 375.173, 52813.132 23/11/08,07:39:17,14,08,1, 11.9,1,1, 0.169, 10465.269, 375.217, 52813.143 23/11/08,07:39:17,15,08,1, 11.9,1,1, 0.169, 10465.242, 375.221, 52813.158 23/11/08,07:39:17,16,08,1, 11.9,1,1, 0.169, 10465.225, 375.264, 52813.173 23/11/08,07:39:17,17,08,1, 11.9,1,1, 0.169, 10465.214, 375.302, 52813.171 23/11/08,07:39:17,18,08,1, 11.9,1,1, 0.169, 10465.184, 375.293, 52813.183 23/11/08,07:39:17,19,08,1, 11.9,1,1, 0.169, 10465.175, 375.335, 52813.199 23/11/08,07:39:18,00,09,1, 11.9,1,1, 0.167, 10465.168, 375.335, 52813.199 23/11/08,07:39:18,01,09,1, 11.9,1,1, 0.167, 10465.150, 375.413, 52813.194 23/11/08,07:39:18,02,09,1, 11.9,1,1, 0.167, 10465.131, 375.415, 52813.183 23/11/08,07:39:18,03,09,1, 11.9,1,1, 0.167, 10465.121, 375.435, 52813.213 23/11/08,07:39:18,04,09,1, 11.9,1,1, 0.167, 10465.070, 375.479, 52813.217 23/11/08,07:39:18,05,09,1, 11.9,1,1, 0.167, 10465.087, 375.493, 52813.252 23/11/08,07:39:18,06,09,1, 11.9,1,1, 0.167, 10465.059, 375.515, 52813.262 23/11/08,07:39:18,07,09,1, 11.9,1,1, 0.167, 10465.015, 375.554, 52813.242 23/11/08,07:39:18,08,09,1, 11.9,1,1, 0.167, 10465.023, 375.563, 52813.241 23/11/08,07:39:18,09,09,1, 11.9,1,1, 0.167, 10464.995, 375.607, 52813.230 23/11/08,07:39:18,10,09,1, 11.9,1,1, 0.167, 10464.968, 375.638, 52813.218 23/11/08,07:39:18,11,09,1, 11.9,1,1, 0.167, 10464.967, 375.660, 52813.233 23/11/08,07:39:18,12,09,1, 11.9,1,1, 0.167, 10464.932, 375.698, 52813.246 23/11/08,07:39:18,13,09,1, 11.9,1,1, 0.167, 10464.909, 375.710, 52813.294 23/11/08,07:39:18,14,09,1, 11.9,1,1, 0.167, 10464.910, 375.756, 52813.256 23/11/08,07:39:18,15,09,1, 11.9,1,1, 0.167, 10464.882, 375.803, 52813.266 23/11/08,07:39:18,16,09,1, 11.9,1,1, 0.167, 10464.850, 375.825, 52813.288 23/11/08,07:39:18,17,09,1, 11.9,1,1, 0.167, 10464.849, 375.857, 52813.293 23/11/08,07:39:18,18,09,1, 11.9,1,1, 0.167, 10464.822, 375.889, 52813.275 23/11/08,07:39:18,19,09,1, 11.9,1,1, 0.167, 10464.815, 375.895, 52813.284 23/11/08,07:39:19,00,09,1, 11.9,1,1, 0.170, 10464.809, 375.895, 52813.284 23/11/08,07:39:19,01,09,1, 11.9,1,1, 0.170, 10464.787, 375.966, 52813.311 23/11/08,07:39:19,02,09,1, 11.9,1,1, 0.170, 10464.749, 375.985, 52813.315 23/11/08,07:39:19,03,09,1, 11.9,1,1, 0.170, 10464.759, 376.018, 52813.327 23/11/08,07:39:19,04,09,1, 11.9,1,1, 0.170, 10464.745, 376.026, 52813.076 23/11/08,07:39:19,05,09,1, 11.9,1,1, 0.170, 10464.667, 376.083, 52813.337 23/11/08,07:39:19,06,09,1, 11.9,1,1, 0.170, 10464.651, 376.124, 52813.376 23/11/08,07:39:19,07,09,1, 11.9,1,1, 0.170, 10464.646, 376.155, 52813.349 23/11/08,07:39:19,08,09,1, 11.9,1,1, 0.170, 10464.632, 376.194, 52813.347 23/11/08,07:39:19,09,09,1, 11.9,1,1, 0.170, 10464.625, 376.234, 52813.359 23/11/08,07:39:19,10,09,1, 11.9,1,1, 0.170, 10464.604, 376.246, 52813.377 23/11/08,07:39:19,11,09,1, 11.9,1,1, 0.170, 10464.588, 376.270, 52813.405 23/11/08,07:39:19,12,09,1, 11.9,1,1, 0.170, 10464.561, 376.298, 52813.396 23/11/08,07:39:19,13,09,1, 11.9,1,1, 0.170, 10464.542, 376.318, 52813.376 23/11/08,07:39:19,14,09,1, 11.9,1,1, 0.170, 10464.530, 376.353, 52813.378 23/11/08,07:39:19,15,09,1, 11.9,1,1, 0.170, 10464.490, 376.390, 52813.417 23/11/08,07:39:19,16,09,1, 11.9,1,1, 0.170, 10464.499, 376.413, 52813.411 23/11/08,07:39:19,17,09,1, 11.9,1,1, 0.170, 10464.489, 376.459, 52813.466 23/11/08,07:39:19,18,09,1, 11.9,1,1, 0.170, 10464.411, 376.459, 52813.439 23/11/08,07:39:19,19,09,1, 11.9,1,1, 0.170, 10464.441, 376.505, 52813.457 23/11/08,07:39:20,00,09,1, 11.8,1,1, 0.171, 10464.433, 376.505, 52813.457 23/11/08,07:39:20,01,09,1, 11.8,1,1, 0.171, 10464.411, 376.571, 52813.421 23/11/08,07:39:20,02,09,1, 11.8,1,1, 0.171, 10464.371, 376.614, 52813.415 23/11/08,07:39:20,03,09,1, 11.8,1,1, 0.171, 10464.357, 376.635, 52813.429 23/11/08,07:39:20,04,09,1, 11.8,1,1, 0.171, 10464.357, 376.680, 52813.438 23/11/08,07:39:20,05,09,1, 11.8,1,1, 0.171, 10464.338, 376.688, 52813.475 23/11/08,07:39:20,06,09,1, 11.8,1,1, 0.171, 10464.329, 376.744, 52813.464 23/11/08,07:39:20,07,09,1, 11.8,1,1, 0.171, 10464.311, 376.792, 52813.477 23/11/08,07:39:20,08,09,1, 11.8,1,1, 0.171, 10464.291, 376.778, 52813.494 23/11/08,07:39:20,09,09,1, 11.8,1,1, 0.171, 10464.241, 376.832, 52813.488 23/11/08,07:39:20,10,09,1, 11.8,1,1, 0.171, 10464.219, 376.843, 52813.506 23/11/08,07:39:20,11,09,1, 11.8,1,1, 0.171, 10464.211, 376.898, 52813.510 23/11/08,07:39:20,12,09,1, 11.8,1,1, 0.171, 10464.200, 376.921, 52813.491 23/11/08,07:39:20,13,09,1, 11.8,1,1, 0.171, 10464.174, 376.970, 52813.478 23/11/08,07:39:20,14,09,1, 11.8,1,1, 0.171, 10464.183, 376.993, 52813.524 23/11/08,07:39:20,15,09,1, 11.8,1,1, 0.171, 10464.151, 377.027, 52813.502 23/11/08,07:39:20,16,09,1, 11.8,1,1, 0.171, 10464.138, 377.042, 52813.544 23/11/08,07:39:20,17,09,1, 11.8,1,1, 0.171, 10464.094, 377.083, 52813.531 23/11/08,07:39:20,18,09,1, 11.8,1,1, 0.171, 10464.082, 377.127, 52813.531 23/11/08,07:39:20,19,09,1, 11.8,1,1, 0.171, 10464.073, 377.166, 52813.575 23/11/08,07:39:21,00,09,1, 11.9,1,1, 0.169, 10464.066, 377.166, 52813.575 23/11/08,07:39:21,01,09,1, 11.9,1,1, 0.169, 10464.015, 377.232, 52813.553 23/11/08,07:39:21,02,09,1, 11.9,1,1, 0.169, 10464.016, 377.260, 52813.615 23/11/08,07:39:21,03,09,1, 11.9,1,1, 0.169, 10464.013, 377.279, 52813.605 23/11/08,07:39:21,04,09,1, 11.9,1,1, 0.169, 10463.982, 377.356, 52813.597 23/11/08,07:39:21,05,09,1, 11.9,1,1, 0.169, 10463.951, 377.367, 52813.612 23/11/08,07:39:21,06,09,1, 11.9,1,1, 0.169, 10463.938, 377.387, 52813.600 23/11/08,07:39:21,07,09,1, 11.9,1,1, 0.169, 10463.934, 377.419, 52813.574 23/11/08,07:39:21,08,09,1, 11.9,1,1, 0.169, 10463.923, 377.465, 52813.613 23/11/08,07:39:21,09,09,1, 11.9,1,1, 0.169, 10463.878, 377.482, 52813.588 23/11/08,07:39:21,10,09,1, 11.9,1,1, 0.169, 10463.863, 377.531, 52813.628 23/11/08,07:39:21,11,09,1, 11.9,1,1, 0.169, 10463.853, 377.580, 52813.659 23/11/08,07:39:21,12,09,1, 11.9,1,1, 0.169, 10463.823, 377.608, 52813.663 23/11/08,07:39:21,13,09,1, 11.9,1,1, 0.169, 10463.821, 377.623, 52813.660 23/11/08,07:39:21,14,09,1, 11.9,1,1, 0.169, 10463.787, 377.686, 52813.676 23/11/08,07:39:21,15,09,1, 11.9,1,1, 0.169, 10463.758, 377.711, 52813.646 23/11/08,07:39:21,16,09,1, 11.9,1,1, 0.169, 10463.728, 377.730, 52813.644 23/11/08,07:39:21,17,09,1, 11.9,1,1, 0.169, 10463.713, 377.762, 52813.672 23/11/08,07:39:21,18,09,1, 11.9,1,1, 0.169, 10463.705, 377.805, 52813.673 23/11/08,07:39:21,19,09,1, 11.9,1,1, 0.169, 10463.706, 377.840, 52813.718 23/11/08,07:39:22,00,09,1, 11.9,1,1, 0.167, 10463.699, 377.840, 52813.718 23/11/08,07:39:22,01,09,1, 11.9,1,1, 0.167, 10463.685, 377.895, 52813.723 23/11/08,07:39:22,02,09,1, 11.9,1,1, 0.167, 10463.655, 377.947, 52813.722 23/11/08,07:39:22,03,09,1, 11.9,1,1, 0.167, 10463.628, 377.982, 52813.703 23/11/08,07:39:22,04,09,1, 11.9,1,1, 0.167, 10463.625, 378.010, 52813.714 23/11/08,07:39:22,05,09,1, 11.9,1,1, 0.167, 10463.602, 378.051, 52813.747 23/11/08,07:39:22,06,09,1, 11.9,1,1, 0.167, 10463.577, 378.067, 52813.778 23/11/08,07:39:22,07,09,1, 11.9,1,1, 0.167, 10463.544, 378.089, 52813.763 23/11/08,07:39:22,08,09,1, 11.9,1,1, 0.167, 10463.544, 378.158, 52813.808 23/11/08,07:39:22,09,09,1, 11.9,1,1, 0.167, 10463.513, 378.188, 52813.784 23/11/08,07:39:22,10,09,1, 11.9,1,1, 0.167, 10463.479, 378.215, 52813.804 23/11/08,07:39:22,11,09,1, 11.9,1,1, 0.167, 10463.486, 378.243, 52813.801 23/11/08,07:39:22,12,09,1, 11.9,1,1, 0.167, 10463.457, 378.298, 52813.786 23/11/08,07:39:22,13,09,1, 11.9,1,1, 0.167, 10463.466, 378.328, 52813.799 23/11/08,07:39:22,14,09,1, 11.9,1,1, 0.167, 10463.450, 378.344, 52813.828 23/11/08,07:39:22,15,09,1, 11.9,1,1, 0.167, 10463.414, 378.357, 52813.834 23/11/08,07:39:22,16,09,1, 11.9,1,1, 0.167, 10463.381, 378.415, 52813.875 23/11/08,07:39:22,17,09,1, 11.9,1,1, 0.167, 10463.372, 378.448, 52813.858 23/11/08,07:39:22,18,09,1, 11.9,1,1, 0.167, 10463.349, 378.465, 52813.868 23/11/08,07:39:22,19,09,1, 11.9,1,1, 0.167, 10463.301, 378.492, 52813.859 23/11/08,07:39:23,00,08,1, 11.9,1,1, 0.166, 10463.299, 378.492, 52813.859 23/11/08,07:39:23,01,08,1, 11.9,1,1, 0.166, 10463.285, 378.554, 52813.855 23/11/08,07:39:23,02,08,1, 11.9,1,1, 0.166, 10463.262, 378.610, 52813.862 23/11/08,07:39:23,03,08,1, 11.9,1,1, 0.166, 10463.259, 378.610, 52813.889 23/11/08,07:39:23,04,08,1, 11.9,1,1, 0.166, 10463.237, 378.660, 52813.935 23/11/08,07:39:23,05,08,1, 11.9,1,1, 0.166, 10463.216, 378.692, 52813.962 23/11/08,07:39:23,06,08,1, 11.9,1,1, 0.166, 10463.192, 378.729, 52813.925 23/11/08,07:39:23,07,08,1, 11.9,1,1, 0.166, 10463.162, 378.755, 52813.967 23/11/08,07:39:23,08,08,1, 11.9,1,1, 0.166, 10463.160, 378.799, 52813.941 23/11/08,07:39:23,09,08,1, 11.9,1,1, 0.166, 10463.167, 378.812, 52813.947 23/11/08,07:39:23,10,08,1, 11.9,1,1, 0.166, 10463.140, 378.859, 52813.967 23/11/08,07:39:23,11,08,1, 11.9,1,1, 0.166, 10463.106, 378.896, 52813.943 23/11/08,07:39:23,12,08,1, 11.9,1,1, 0.166, 10463.097, 378.904, 52813.982 23/11/08,07:39:23,13,08,1, 11.9,1,1, 0.166, 10463.094, 378.957, 52814.014 23/11/08,07:39:23,14,08,1, 11.9,1,1, 0.166, 10463.066, 378.961, 52814.035 23/11/08,07:39:23,15,08,1, 11.9,1,1, 0.166, 10463.032, 378.990, 52813.988 23/11/08,07:39:23,16,08,1, 11.9,1,1, 0.166, 10463.037, 379.030, 52813.992 23/11/08,07:39:23,17,08,1, 11.9,1,1, 0.166, 10462.976, 379.061, 52813.984 23/11/08,07:39:23,18,08,1, 11.9,1,1, 0.166, 10462.987, 379.088, 52813.977 23/11/08,07:39:23,19,08,1, 11.9,1,1, 0.166, 10462.959, 379.146, 52814.027 23/11/08,07:39:24,00,09,1, 11.9,1,1, 0.168, 10462.956, 379.146, 52814.027 23/11/08,07:39:24,01,09,1, 11.9,1,1, 0.168, 10462.913, 379.157, 52814.083 23/11/08,07:39:24,02,09,1, 11.9,1,1, 0.168, 10462.897, 379.234, 52814.077 23/11/08,07:39:24,03,09,1, 11.9,1,1, 0.168, 10462.888, 379.240, 52814.110 23/11/08,07:39:24,04,09,1, 11.9,1,1, 0.168, 10462.884, 379.274, 52814.072 23/11/08,07:39:24,05,09,1, 11.9,1,1, 0.168, 10462.850, 379.295, 52814.056 23/11/08,07:39:24,06,09,1, 11.9,1,1, 0.168, 10462.821, 379.342, 52814.061 23/11/08,07:39:24,07,09,1, 11.9,1,1, 0.168, 10462.797, 379.355, 52814.050 23/11/08,07:39:24,08,09,1, 11.9,1,1, 0.168, 10462.796, 379.384, 52814.072 23/11/08,07:39:24,09,09,1, 11.9,1,1, 0.168, 10462.796, 379.442, 52814.090 23/11/08,07:39:24,10,09,1, 11.9,1,1, 0.168, 10462.741, 379.459, 52814.105 23/11/08,07:39:24,11,09,1, 11.9,1,1, 0.168, 10462.739, 379.485, 52814.116 23/11/08,07:39:24,12,09,1, 11.9,1,1, 0.168, 10462.724, 379.545, 52814.124 23/11/08,07:39:24,13,09,1, 11.9,1,1, 0.168, 10462.676, 379.579, 52814.094 23/11/08,07:39:24,14,09,1, 11.9,1,1, 0.168, 10462.673, 379.634, 52814.117 23/11/08,07:39:24,15,09,1, 11.9,1,1, 0.168, 10462.651, 379.605, 52814.140 23/11/08,07:39:24,16,09,1, 11.9,1,1, 0.168, 10462.627, 379.678, 52814.135 23/11/08,07:39:24,17,09,1, 11.9,1,1, 0.168, 10462.626, 379.681, 52814.172 23/11/08,07:39:24,18,09,1, 11.9,1,1, 0.168, 10462.612, 379.708, 52814.198 23/11/08,07:39:24,19,09,1, 11.9,1,1, 0.168, 10462.604, 379.746, 52814.221 23/11/08,07:39:25,00,09,1, 11.9,1,1, 0.166, 10462.598, 379.746, 52814.221 23/11/08,07:39:25,01,09,1, 11.9,1,1, 0.166, 10462.562, 379.791, 52814.185 23/11/08,07:39:25,02,09,1, 11.9,1,1, 0.166, 10462.531, 379.837, 52814.176 23/11/08,07:39:25,03,09,1, 11.9,1,1, 0.166, 10462.513, 379.870, 52814.175 23/11/08,07:39:25,04,09,1, 11.9,1,1, 0.166, 10462.488, 379.882, 52814.225 23/11/08,07:39:25,05,09,1, 11.9,1,1, 0.166, 10462.487, 379.926, 52814.218 23/11/08,07:39:25,06,09,1, 11.9,1,1, 0.166, 10462.455, 379.941, 52814.247 23/11/08,07:39:25,07,09,1, 11.9,1,1, 0.166, 10462.440, 379.985, 52814.259 23/11/08,07:39:25,08,09,1, 11.9,1,1, 0.166, 10462.425, 380.001, 52814.252 23/11/08,07:39:25,09,09,1, 11.9,1,1, 0.166, 10462.388, 379.994, 52814.227 23/11/08,07:39:25,10,09,1, 11.9,1,1, 0.166, 10462.391, 380.053, 52814.235 23/11/08,07:39:25,11,09,1, 11.9,1,1, 0.166, 10462.356, 380.067, 52814.242 23/11/08,07:39:25,12,09,1, 11.9,1,1, 0.166, 10462.353, 380.127, 52814.264 23/11/08,07:39:25,13,09,1, 11.9,1,1, 0.166, 10462.359, 380.121, 52814.283 23/11/08,07:39:25,14,09,1, 11.9,1,1, 0.166, 10462.330, 380.174, 52814.261 23/11/08,07:39:25,15,09,1, 11.9,1,1, 0.166, 10462.310, 380.187, 52814.284 23/11/08,07:39:25,16,09,1, 11.9,1,1, 0.166, 10462.300, 380.197, 52814.300 23/11/08,07:39:25,17,09,1, 11.9,1,1, 0.166, 10462.262, 380.238, 52814.317 23/11/08,07:39:25,18,09,1, 11.9,1,1, 0.166, 10462.249, 380.268, 52814.270 23/11/08,07:39:25,19,09,1, 11.9,1,1, 0.166, 10462.224, 380.293, 52814.286 23/11/08,07:39:26,00,09,1, 12.0,1,1, 0.166, 10462.222, 380.293, 52814.286 23/11/08,07:39:26,01,09,1, 12.0,1,1, 0.166, 10462.185, 380.341, 52814.336 23/11/08,07:39:26,02,09,1, 12.0,1,1, 0.166, 10462.198, 380.374, 52814.355 23/11/08,07:39:26,03,09,1, 12.0,1,1, 0.166, 10462.153, 380.371, 52814.342 23/11/08,07:39:26,04,09,1, 12.0,1,1, 0.166, 10462.141, 380.431, 52814.350 23/11/08,07:39:26,05,09,1, 12.0,1,1, 0.166, 10462.094, 380.459, 52814.375 23/11/08,07:39:26,06,09,1, 12.0,1,1, 0.166, 10462.108, 380.488, 52814.352 23/11/08,07:39:26,07,09,1, 12.0,1,1, 0.166, 10462.055, 380.522, 52814.365 23/11/08,07:39:26,08,09,1, 12.0,1,1, 0.166, 10462.056, 380.528, 52814.378 23/11/08,07:39:26,09,09,1, 12.0,1,1, 0.166, 10462.035, 380.597, 52814.401 23/11/08,07:39:26,10,09,1, 12.0,1,1, 0.166, 10462.024, 380.610, 52814.403 23/11/08,07:39:26,11,09,1, 12.0,1,1, 0.166, 10462.027, 380.623, 52814.419 23/11/08,07:39:26,12,09,1, 12.0,1,1, 0.166, 10461.981, 380.646, 52814.417 23/11/08,07:39:26,13,09,1, 12.0,1,1, 0.166, 10461.979, 380.677, 52814.397 23/11/08,07:39:26,14,09,1, 12.0,1,1, 0.166, 10461.935, 380.720, 52814.419 23/11/08,07:39:26,15,09,1, 12.0,1,1, 0.166, 10461.938, 380.721, 52814.442 23/11/08,07:39:26,16,09,1, 12.0,1,1, 0.166, 10461.903, 380.736, 52814.436 23/11/08,07:39:26,17,09,1, 12.0,1,1, 0.166, 10461.893, 380.747, 52814.505 23/11/08,07:39:26,18,09,1, 12.0,1,1, 0.166, 10461.876, 380.792, 52814.429 23/11/08,07:39:26,19,09,1, 12.0,1,1, 0.166, 10461.853, 380.819, 52814.454 23/11/08,07:39:27,00,09,1, 11.9,1,1, 0.169, 10461.847, 380.819, 52814.454 23/11/08,07:39:27,01,09,1, 11.9,1,1, 0.169, 10461.815, 380.884, 52814.482 23/11/08,07:39:27,02,09,1, 11.9,1,1, 0.169, 10461.794, 380.900, 52814.487 23/11/08,07:39:27,03,09,1, 11.9,1,1, 0.169, 10461.780, 380.929, 52814.477 23/11/08,07:39:27,04,09,1, 11.9,1,1, 0.169, 10461.743, 380.959, 52814.506 23/11/08,07:39:27,05,09,1, 11.9,1,1, 0.169, 10461.713, 380.968, 52814.493 23/11/08,07:39:27,06,09,1, 11.9,1,1, 0.169, 10461.712, 380.990, 52814.532 23/11/08,07:39:27,07,09,1, 11.9,1,1, 0.169, 10461.711, 381.030, 52814.492 23/11/08,07:39:27,08,09,1, 11.9,1,1, 0.169, 10461.684, 381.039, 52814.546 23/11/08,07:39:27,09,09,1, 11.9,1,1, 0.169, 10461.666, 381.069, 52814.550 23/11/08,07:39:27,10,09,1, 11.9,1,1, 0.169, 10461.648, 381.096, 52814.541 23/11/08,07:39:27,11,09,1, 11.9,1,1, 0.169, 10461.601, 381.132, 52814.514 23/11/08,07:39:27,12,09,1, 11.9,1,1, 0.169, 10461.587, 381.178, 52814.516 23/11/08,07:39:27,13,09,1, 11.9,1,1, 0.169, 10461.579, 381.196, 52814.530 23/11/08,07:39:27,14,09,1, 11.9,1,1, 0.169, 10461.557, 381.210, 52814.560 23/11/08,07:39:27,15,09,1, 11.9,1,1, 0.169, 10461.551, 381.244, 52814.565 23/11/08,07:39:27,16,09,1, 11.9,1,1, 0.169, 10461.502, 381.269, 52814.570 23/11/08,07:39:27,17,09,1, 11.9,1,1, 0.169, 10461.500, 381.301, 52814.573 23/11/08,07:39:27,18,09,1, 11.9,1,1, 0.169, 10461.478, 381.305, 52814.566 23/11/08,07:39:27,19,09,1, 11.9,1,1, 0.169, 10461.466, 381.327, 52814.593 23/11/08,07:39:28,00,10,1, 11.8,1,1, 0.170, 10461.463, 381.327, 52814.593 23/11/08,07:39:28,01,10,1, 11.8,1,1, 0.170, 10461.438, 381.377, 52814.592 23/11/08,07:39:28,02,10,1, 11.8,1,1, 0.170, 10461.405, 381.388, 52814.640 23/11/08,07:39:28,03,10,1, 11.8,1,1, 0.170, 10461.397, 381.407, 52814.594 23/11/08,07:39:28,04,10,1, 11.8,1,1, 0.170, 10461.371, 381.460, 52814.635 23/11/08,07:39:28,05,10,1, 11.8,1,1, 0.170, 10461.359, 381.499, 52814.639 23/11/08,07:39:28,06,10,1, 11.8,1,1, 0.170, 10461.345, 381.486, 52814.643 23/11/08,07:39:28,07,10,1, 11.8,1,1, 0.170, 10461.326, 381.500, 52814.546 23/11/08,07:39:28,08,10,1, 11.8,1,1, 0.170, 10461.323, 381.507, 52814.651 23/11/08,07:39:28,09,10,1, 11.8,1,1, 0.170, 10461.297, 381.573, 52814.643 23/11/08,07:39:28,10,10,1, 11.8,1,1, 0.170, 10461.260, 381.573, 52814.670 23/11/08,07:39:28,11,10,1, 11.8,1,1, 0.170, 10461.240, 381.625, 52814.727 23/11/08,07:39:28,12,10,1, 11.8,1,1, 0.170, 10461.215, 381.637, 52814.698 23/11/08,07:39:28,13,10,1, 11.8,1,1, 0.170, 10461.219, 381.668, 52814.725 23/11/08,07:39:28,14,10,1, 11.8,1,1, 0.170, 10461.186, 381.690, 52814.696 23/11/08,07:39:28,15,10,1, 11.8,1,1, 0.170, 10461.157, 381.709, 52814.729 23/11/08,07:39:28,16,10,1, 11.8,1,1, 0.170, 10461.133, 381.736, 52814.738 23/11/08,07:39:28,17,10,1, 11.8,1,1, 0.170, 10461.134, 381.740, 52814.716 23/11/08,07:39:28,18,10,1, 11.8,1,1, 0.170, 10461.110, 381.762, 52814.751 23/11/08,07:39:28,19,10,1, 11.8,1,1, 0.170, 10461.074, 381.799, 52814.742 23/11/08,07:39:29,00,10,1, 11.9,1,1, 0.170, 10461.071, 381.799, 52814.742 23/11/08,07:39:29,01,10,1, 11.9,1,1, 0.170, 10461.034, 381.852, 52814.763 23/11/08,07:39:29,02,10,1, 11.9,1,1, 0.170, 10461.007, 381.854, 52814.786 23/11/08,07:39:29,03,10,1, 11.9,1,1, 0.170, 10461.005, 381.899, 52814.748 23/11/08,07:39:29,04,10,1, 11.9,1,1, 0.170, 10460.988, 381.909, 52814.781 23/11/08,07:39:29,05,10,1, 11.9,1,1, 0.170, 10460.976, 381.926, 52814.768 23/11/08,07:39:29,06,10,1, 11.9,1,1, 0.170, 10460.969, 381.944, 52814.741 23/11/08,07:39:29,07,10,1, 11.9,1,1, 0.170, 10460.932, 381.982, 52814.760 23/11/08,07:39:29,08,10,1, 11.9,1,1, 0.170, 10460.921, 381.992, 52814.829 23/11/08,07:39:29,09,10,1, 11.9,1,1, 0.170, 10460.903, 382.043, 52814.825 23/11/08,07:39:29,10,10,1, 11.9,1,1, 0.170, 10460.884, 382.042, 52814.809 23/11/08,07:39:29,11,10,1, 11.9,1,1, 0.170, 10460.870, 382.064, 52814.798 23/11/08,07:39:29,12,10,1, 11.9,1,1, 0.170, 10460.821, 382.097, 52814.681 23/11/08,07:39:29,13,10,1, 11.9,1,1, 0.170, 10460.831, 382.126, 52814.840 23/11/08,07:39:29,14,10,1, 11.9,1,1, 0.170, 10460.813, 382.121, 52814.857 23/11/08,07:39:29,15,10,1, 11.9,1,1, 0.170, 10460.802, 382.170, 52814.870 23/11/08,07:39:29,16,10,1, 11.9,1,1, 0.170, 10460.759, 382.192, 52814.849 23/11/08,07:39:29,17,10,1, 11.9,1,1, 0.170, 10460.755, 382.197, 52814.816 23/11/08,07:39:29,18,10,1, 11.9,1,1, 0.170, 10460.731, 382.251, 52814.855 23/11/08,07:39:29,19,10,1, 11.9,1,1, 0.170, 10460.718, 382.265, 52814.879 23/11/08,07:39:30,00,09,1, 11.9,1,1, 0.165, 10460.712, 382.265, 52814.879 23/11/08,07:39:30,01,09,1, 11.9,1,1, 0.165, 10460.679, 382.314, 52814.853 23/11/08,07:39:30,02,09,1, 11.9,1,1, 0.165, 10460.640, 382.342, 52814.872 23/11/08,07:39:30,03,09,1, 11.9,1,1, 0.165, 10460.648, 382.360, 52814.876 23/11/08,07:39:30,04,09,1, 11.9,1,1, 0.165, 10460.626, 382.377, 52814.893 23/11/08,07:39:30,05,09,1, 11.9,1,1, 0.165, 10460.589, 382.409, 52814.923 23/11/08,07:39:30,06,09,1, 11.9,1,1, 0.165, 10460.586, 382.428, 52814.913 23/11/08,07:39:30,07,09,1, 11.9,1,1, 0.165, 10460.584, 382.440, 52814.922 23/11/08,07:39:30,08,09,1, 11.9,1,1, 0.165, 10460.574, 382.486, 52814.932 23/11/08,07:39:30,09,09,1, 11.9,1,1, 0.165, 10460.536, 382.493, 52814.930 23/11/08,07:39:30,10,09,1, 11.9,1,1, 0.165, 10460.523, 382.515, 52814.972 23/11/08,07:39:30,11,09,1, 11.9,1,1, 0.165, 10460.510, 382.557, 52814.945 23/11/08,07:39:30,12,09,1, 11.9,1,1, 0.165, 10460.496, 382.576, 52814.947 23/11/08,07:39:30,13,09,1, 11.9,1,1, 0.165, 10460.462, 382.590, 52814.921 23/11/08,07:39:30,14,09,1, 11.9,1,1, 0.165, 10460.446, 382.645, 52814.957 23/11/08,07:39:30,15,09,1, 11.9,1,1, 0.165, 10460.442, 382.651, 52815.005 23/11/08,07:39:30,16,09,1, 11.9,1,1, 0.165, 10460.407, 382.671, 52814.973 23/11/08,07:39:30,17,09,1, 11.9,1,1, 0.165, 10460.400, 382.659, 52814.994 23/11/08,07:39:30,18,09,1, 11.9,1,1, 0.165, 10460.391, 382.708, 52815.028 23/11/08,07:39:30,19,09,1, 11.9,1,1, 0.165, 10460.385, 382.750, 52814.972 23/11/08,07:39:31,00,09,1, 11.9,1,1, 0.170, 10460.378, 382.750, 52814.972 23/11/08,07:39:31,01,09,1, 11.9,1,1, 0.170, 10460.341, 382.801, 52815.016 23/11/08,07:39:31,02,09,1, 11.9,1,1, 0.170, 10460.315, 382.819, 52815.026 23/11/08,07:39:31,03,09,1, 11.9,1,1, 0.170, 10460.320, 382.866, 52815.070 23/11/08,07:39:31,04,09,1, 11.9,1,1, 0.170, 10460.332, 382.869, 52815.068 23/11/08,07:39:31,05,09,1, 11.9,1,1, 0.170, 10460.268, 382.921, 52815.031 23/11/08,07:39:31,06,09,1, 11.9,1,1, 0.170, 10460.283, 382.913, 52815.038 23/11/08,07:39:31,07,09,1, 11.9,1,1, 0.170, 10460.271, 382.963, 52815.045 23/11/08,07:39:31,08,09,1, 11.9,1,1, 0.170, 10460.246, 382.974, 52815.073 23/11/08,07:39:31,09,09,1, 11.9,1,1, 0.170, 10460.242, 382.995, 52815.057 23/11/08,07:39:31,10,09,1, 11.9,1,1, 0.170, 10460.198, 383.052, 52815.092 23/11/08,07:39:31,11,09,1, 11.9,1,1, 0.170, 10460.222, 383.068, 52815.081 23/11/08,07:39:31,12,09,1, 11.9,1,1, 0.170, 10460.212, 383.103, 52815.123 23/11/08,07:39:31,13,09,1, 11.9,1,1, 0.170, 10460.179, 383.109, 52815.100 23/11/08,07:39:31,14,09,1, 11.9,1,1, 0.170, 10460.189, 383.145, 52815.066 23/11/08,07:39:31,15,09,1, 11.9,1,1, 0.170, 10460.165, 383.173, 52815.097 23/11/08,07:39:31,16,09,1, 11.9,1,1, 0.170, 10460.143, 383.185, 52815.091 23/11/08,07:39:31,17,09,1, 11.9,1,1, 0.170, 10460.134, 383.208, 52815.113 23/11/08,07:39:31,18,09,1, 11.9,1,1, 0.170, 10460.133, 383.246, 52815.145 23/11/08,07:39:31,19,09,1, 11.9,1,1, 0.170, 10460.138, 383.283, 52815.166 23/11/08,07:39:32,00,09,1, 11.8,1,1, 0.166, 10460.136, 383.283, 52815.166 23/11/08,07:39:32,01,09,1, 11.8,1,1, 0.166, 10460.098, 383.326, 52815.172 23/11/08,07:39:32,02,09,1, 11.8,1,1, 0.166, 10460.087, 383.351, 52815.169 23/11/08,07:39:32,03,09,1, 11.8,1,1, 0.166, 10460.089, 383.377, 52815.178 23/11/08,07:39:32,04,09,1, 11.8,1,1, 0.166, 10460.084, 383.396, 52815.182 23/11/08,07:39:32,05,09,1, 11.8,1,1, 0.166, 10460.086, 383.424, 52815.193 23/11/08,07:39:32,06,09,1, 11.8,1,1, 0.166, 10460.067, 383.457, 52815.197 23/11/08,07:39:32,07,09,1, 11.8,1,1, 0.166, 10460.068, 383.485, 52815.205 23/11/08,07:39:32,08,09,1, 11.8,1,1, 0.166, 10460.047, 383.519, 52815.233 23/11/08,07:39:32,09,09,1, 11.8,1,1, 0.166, 10460.043, 383.542, 52815.198 23/11/08,07:39:32,10,09,1, 11.8,1,1, 0.166, 10460.024, 383.550, 52815.246 23/11/08,07:39:32,11,09,1, 11.8,1,1, 0.166, 10460.028, 383.581, 52815.260 23/11/08,07:39:32,12,09,1, 11.8,1,1, 0.166, 10459.995, 383.640, 52815.404 23/11/08,07:39:32,13,09,1, 11.8,1,1, 0.166, 10460.000, 383.652, 52815.276 23/11/08,07:39:32,14,09,1, 11.8,1,1, 0.166, 10459.987, 383.683, 52815.293 23/11/08,07:39:32,15,09,1, 11.8,1,1, 0.166, 10459.992, 383.713, 52815.321 23/11/08,07:39:32,16,09,1, 11.8,1,1, 0.166, 10459.949, 383.768, 52815.305 23/11/08,07:39:32,17,09,1, 11.8,1,1, 0.166, 10459.967, 383.788, 52815.323 23/11/08,07:39:32,18,09,1, 11.8,1,1, 0.166, 10459.972, 383.817, 52815.319 23/11/08,07:39:32,19,09,1, 11.8,1,1, 0.166, 10459.958, 383.848, 52815.293 23/11/08,07:39:33,00,09,1, 11.9,1,1, 0.166, 10459.952, 383.848, 52815.293 23/11/08,07:39:33,01,09,1, 11.9,1,1, 0.166, 10459.952, 383.905, 52815.321 23/11/08,07:39:33,02,09,1, 11.9,1,1, 0.166, 10459.934, 383.926, 52815.320 23/11/08,07:39:33,03,09,1, 11.9,1,1, 0.166, 10459.931, 383.964, 52815.376 23/11/08,07:39:33,04,09,1, 11.9,1,1, 0.166, 10459.947, 384.007, 52815.366 23/11/08,07:39:33,05,09,1, 11.9,1,1, 0.166, 10459.917, 384.011, 52815.366 23/11/08,07:39:33,06,09,1, 11.9,1,1, 0.166, 10459.925, 384.049, 52815.383 23/11/08,07:39:33,07,09,1, 11.9,1,1, 0.166, 10459.938, 384.061, 52815.374 23/11/08,07:39:33,08,09,1, 11.9,1,1, 0.166, 10459.874, 384.092, 52815.357 23/11/08,07:39:33,09,09,1, 11.9,1,1, 0.166, 10459.933, 384.112, 52815.215 23/11/08,07:39:33,10,09,1, 11.9,1,1, 0.166, 10459.905, 384.154, 52815.350 23/11/08,07:39:33,11,09,1, 11.9,1,1, 0.166, 10459.898, 384.189, 52815.372 23/11/08,07:39:33,12,09,1, 11.9,1,1, 0.166, 10459.925, 384.244, 52815.423 23/11/08,07:39:33,13,09,1, 11.9,1,1, 0.166, 10459.902, 384.265, 52815.454 23/11/08,07:39:33,14,09,1, 11.9,1,1, 0.166, 10459.890, 384.304, 52815.463 23/11/08,07:39:33,15,09,1, 11.9,1,1, 0.166, 10459.910, 384.330, 52815.440 23/11/08,07:39:33,16,09,1, 11.9,1,1, 0.166, 10459.872, 384.374, 52815.424 23/11/08,07:39:33,17,09,1, 11.9,1,1, 0.166, 10459.892, 384.375, 52815.367 23/11/08,07:39:33,18,09,1, 11.9,1,1, 0.166, 10459.900, 384.417, 52815.496 23/11/08,07:39:33,19,09,1, 11.9,1,1, 0.166, 10459.912, 384.429, 52815.484 23/11/08,07:39:34,00,09,1, 11.9,1,1, 0.169, 10459.911, 384.429, 52815.484 23/11/08,07:39:34,01,09,1, 11.9,1,1, 0.169, 10459.876, 384.513, 52815.523 23/11/08,07:39:34,02,09,1, 11.9,1,1, 0.169, 10459.862, 384.532, 52815.522 23/11/08,07:39:34,03,09,1, 11.9,1,1, 0.169, 10459.848, 384.574, 52815.534 23/11/08,07:39:34,04,09,1, 11.9,1,1, 0.169, 10459.863, 384.599, 52815.542 23/11/08,07:39:34,05,09,1, 11.9,1,1, 0.169, 10459.851, 384.632, 52815.519 23/11/08,07:39:34,06,09,1, 11.9,1,1, 0.169, 10459.858, 384.676, 52815.565 23/11/08,07:39:34,07,09,1, 11.9,1,1, 0.169, 10459.849, 384.722, 52815.571 23/11/08,07:39:34,08,09,1, 11.9,1,1, 0.169, 10459.864, 384.744, 52815.616 23/11/08,07:39:34,09,09,1, 11.9,1,1, 0.169, 10459.859, 384.767, 52815.610 23/11/08,07:39:34,10,09,1, 11.9,1,1, 0.169, 10459.856, 384.811, 52815.631 23/11/08,07:39:34,11,09,1, 11.9,1,1, 0.169, 10459.879, 384.842, 52815.599 23/11/08,07:39:34,12,09,1, 11.9,1,1, 0.169, 10459.854, 384.885, 52815.635 23/11/08,07:39:34,13,09,1, 11.9,1,1, 0.169, 10459.849, 384.916, 52815.638 23/11/08,07:39:34,14,09,1, 11.9,1,1, 0.169, 10459.883, 384.946, 52815.634 23/11/08,07:39:34,15,09,1, 11.9,1,1, 0.169, 10459.885, 384.985, 52815.674 23/11/08,07:39:34,16,09,1, 11.9,1,1, 0.169, 10459.867, 384.997, 52815.668 23/11/08,07:39:34,17,09,1, 11.9,1,1, 0.169, 10459.878, 385.052, 52815.627 23/11/08,07:39:34,18,09,1, 11.9,1,1, 0.169, 10459.869, 385.107, 52815.678 23/11/08,07:39:34,19,09,1, 11.9,1,1, 0.169, 10459.873, 385.103, 52815.695 23/11/08,07:39:35,00,09,1, 11.8,1,1, 0.166, 10459.869, 385.103, 52815.695 23/11/08,07:39:35,01,09,1, 11.8,1,1, 0.166, 10459.878, 385.190, 52815.700 23/11/08,07:39:35,02,09,1, 11.8,1,1, 0.166, 10459.862, 385.239, 52815.662 23/11/08,07:39:35,03,09,1, 11.8,1,1, 0.166, 10459.873, 385.245, 52815.744 23/11/08,07:39:35,04,09,1, 11.8,1,1, 0.166, 10459.904, 385.294, 52815.723 23/11/08,07:39:35,05,09,1, 11.8,1,1, 0.166, 10459.878, 385.348, 52815.764 23/11/08,07:39:35,06,09,1, 11.8,1,1, 0.166, 10459.893, 385.394, 52815.755 23/11/08,07:39:35,07,09,1, 11.8,1,1, 0.166, 10459.869, 385.393, 52815.726 23/11/08,07:39:35,08,09,1, 11.8,1,1, 0.166, 10459.885, 385.446, 52815.763 23/11/08,07:39:35,09,09,1, 11.8,1,1, 0.166, 10459.923, 385.496, 52815.794 23/11/08,07:39:35,10,09,1, 11.8,1,1, 0.166, 10459.904, 385.515, 52815.794 23/11/08,07:39:35,11,09,1, 11.8,1,1, 0.166, 10459.926, 385.559, 52815.784 23/11/08,07:39:35,12,09,1, 11.8,1,1, 0.166, 10459.922, 385.601, 52815.785 23/11/08,07:39:35,13,09,1, 11.8,1,1, 0.166, 10459.948, 385.638, 52815.819 23/11/08,07:39:35,14,09,1, 11.8,1,1, 0.166, 10459.917, 385.678, 52815.812 23/11/08,07:39:35,15,09,1, 11.8,1,1, 0.166, 10459.921, 385.751, 52815.850 23/11/08,07:39:35,16,09,1, 11.8,1,1, 0.166, 10459.937, 385.764, 52815.836 23/11/08,07:39:35,17,09,1, 11.8,1,1, 0.166, 10459.936, 385.818, 52815.821 23/11/08,07:39:35,18,09,1, 11.8,1,1, 0.166, 10459.948, 385.843, 52815.837 23/11/08,07:39:35,19,09,1, 11.8,1,1, 0.166, 10459.964, 385.851, 52815.816 23/11/08,07:39:36,00,09,1, 11.9,1,1, 0.171, 10459.961, 385.851, 52815.816 23/11/08,07:39:36,01,09,1, 11.9,1,1, 0.171, 10459.974, 385.929, 52815.816 23/11/08,07:39:36,02,09,1, 11.9,1,1, 0.171, 10459.943, 386.001, 52815.879 23/11/08,07:39:36,03,09,1, 11.9,1,1, 0.171, 10459.969, 386.048, 52815.873 23/11/08,07:39:36,04,09,1, 11.9,1,1, 0.171, 10459.974, 386.071, 52815.934 23/11/08,07:39:36,05,09,1, 11.9,1,1, 0.171, 10459.969, 386.108, 52815.913 23/11/08,07:39:36,06,09,1, 11.9,1,1, 0.171, 10459.977, 386.157, 52815.950 23/11/08,07:39:36,07,09,1, 11.9,1,1, 0.171, 10459.987, 386.194, 52815.921 23/11/08,07:39:36,08,09,1, 11.9,1,1, 0.171, 10459.973, 386.245, 52815.936 23/11/08,07:39:36,09,09,1, 11.9,1,1, 0.171, 10460.003, 386.252, 52815.956 23/11/08,07:39:36,10,09,1, 11.9,1,1, 0.171, 10460.005, 386.320, 52815.983 23/11/08,07:39:36,11,09,1, 11.9,1,1, 0.171, 10459.985, 386.347, 52815.736 23/11/08,07:39:36,12,09,1, 11.9,1,1, 0.171, 10459.981, 386.395, 52816.095 23/11/08,07:39:36,13,09,1, 11.9,1,1, 0.171, 10460.010, 386.451, 52816.082 23/11/08,07:39:36,14,09,1, 11.9,1,1, 0.171, 10460.028, 386.471, 52816.032 23/11/08,07:39:36,15,09,1, 11.9,1,1, 0.171, 10460.018, 386.509, 52816.060 23/11/08,07:39:36,16,09,1, 11.9,1,1, 0.171, 10460.036, 386.523, 52816.021 23/11/08,07:39:36,17,09,1, 11.9,1,1, 0.171, 10460.053, 386.570, 52816.049 23/11/08,07:39:36,18,09,1, 11.9,1,1, 0.171, 10460.046, 386.582, 52816.033 23/11/08,07:39:36,19,09,1, 11.9,1,1, 0.171, 10460.063, 386.669, 52816.058 23/11/08,07:39:37,00,09,1, 11.8,1,1, 0.167, 10460.061, 386.669, 52816.058 23/11/08,07:39:37,01,09,1, 11.8,1,1, 0.167, 10460.067, 386.724, 52816.044 23/11/08,07:39:37,02,09,1, 11.8,1,1, 0.167, 10460.093, 386.759, 52816.067 23/11/08,07:39:37,03,09,1, 11.8,1,1, 0.167, 10460.072, 386.795, 52816.074 23/11/08,07:39:37,04,09,1, 11.8,1,1, 0.167, 10460.096, 386.846, 52816.102 23/11/08,07:39:37,05,09,1, 11.8,1,1, 0.167, 10460.079, 386.873, 52816.098 23/11/08,07:39:37,06,09,1, 11.8,1,1, 0.167, 10460.092, 386.926, 52816.112 23/11/08,07:39:37,07,09,1, 11.8,1,1, 0.167, 10460.122, 386.973, 52816.119 23/11/08,07:39:37,08,09,1, 11.8,1,1, 0.167, 10460.117, 387.013, 52816.137 23/11/08,07:39:37,09,09,1, 11.8,1,1, 0.167, 10460.130, 387.042, 52816.119 23/11/08,07:39:37,10,09,1, 11.8,1,1, 0.167, 10460.156, 387.076, 52816.014 23/11/08,07:39:37,11,09,1, 11.8,1,1, 0.167, 10460.137, 387.129, 52816.189 23/11/08,07:39:37,12,09,1, 11.8,1,1, 0.167, 10460.192, 387.172, 52816.167 23/11/08,07:39:37,13,09,1, 11.8,1,1, 0.167, 10460.185, 387.193, 52816.205 23/11/08,07:39:37,14,09,1, 11.8,1,1, 0.167, 10460.163, 387.238, 52816.235 23/11/08,07:39:37,15,09,1, 11.8,1,1, 0.167, 10460.191, 387.291, 52816.202 23/11/08,07:39:37,16,09,1, 11.8,1,1, 0.167, 10460.183, 387.350, 52816.242 23/11/08,07:39:37,17,09,1, 11.8,1,1, 0.167, 10460.207, 387.362, 52816.239 23/11/08,07:39:37,18,09,1, 11.8,1,1, 0.167, 10460.217, 387.412, 52816.218 23/11/08,07:39:37,19,09,1, 11.8,1,1, 0.167, 10460.208, 387.448, 52816.222 23/11/08,07:39:38,00,09,1, 11.9,1,1, 0.170, 10460.203, 387.448, 52816.222 23/11/08,07:39:38,01,09,1, 11.9,1,1, 0.170, 10460.236, 387.550, 52816.276 23/11/08,07:39:38,02,09,1, 11.9,1,1, 0.170, 10460.241, 387.586, 52816.274 23/11/08,07:39:38,03,09,1, 11.9,1,1, 0.170, 10460.250, 387.618, 52816.284 23/11/08,07:39:38,04,09,1, 11.9,1,1, 0.170, 10460.256, 387.669, 52816.299 23/11/08,07:39:38,05,09,1, 11.9,1,1, 0.170, 10460.286, 387.680, 52816.305 23/11/08,07:39:38,06,09,1, 11.9,1,1, 0.170, 10460.264, 387.737, 52816.300 23/11/08,07:39:38,07,09,1, 11.9,1,1, 0.170, 10460.275, 387.789, 52816.307 23/11/08,07:39:38,08,09,1, 11.9,1,1, 0.170, 10460.289, 387.849, 52816.347 23/11/08,07:39:38,09,09,1, 11.9,1,1, 0.170, 10460.303, 387.879, 52816.309 23/11/08,07:39:38,10,09,1, 11.9,1,1, 0.170, 10460.292, 387.927, 52816.352 23/11/08,07:39:38,11,09,1, 11.9,1,1, 0.170, 10460.330, 387.964, 52816.369 23/11/08,07:39:38,12,09,1, 11.9,1,1, 0.170, 10460.294, 387.990, 52816.408 23/11/08,07:39:38,13,09,1, 11.9,1,1, 0.170, 10460.338, 388.024, 52816.375 23/11/08,07:39:38,14,09,1, 11.9,1,1, 0.170, 10460.334, 388.072, 52816.360 23/11/08,07:39:38,15,09,1, 11.9,1,1, 0.170, 10460.368, 388.110, 52816.390 23/11/08,07:39:38,16,09,1, 11.9,1,1, 0.170, 10460.336, 388.163, 52816.482 23/11/08,07:39:38,17,09,1, 11.9,1,1, 0.170, 10460.351, 388.224, 52816.417 23/11/08,07:39:38,18,09,1, 11.9,1,1, 0.170, 10460.372, 388.258, 52816.404 23/11/08,07:39:38,19,09,1, 11.9,1,1, 0.170, 10460.379, 388.318, 52816.419 23/11/08,07:39:39,00,09,1, 11.9,1,1, 0.169, 10460.378, 388.318, 52816.419 23/11/08,07:39:39,01,09,1, 11.9,1,1, 0.169, 10460.394, 388.406, 52816.454 23/11/08,07:39:39,02,09,1, 11.9,1,1, 0.169, 10460.392, 388.444, 52816.439 23/11/08,07:39:39,03,09,1, 11.9,1,1, 0.169, 10460.425, 388.498, 52816.487 23/11/08,07:39:39,04,09,1, 11.9,1,1, 0.169, 10460.422, 388.530, 52816.447 23/11/08,07:39:39,05,09,1, 11.9,1,1, 0.169, 10460.450, 388.579, 52816.486 23/11/08,07:39:39,06,09,1, 11.9,1,1, 0.169, 10460.432, 388.581, 52816.453 23/11/08,07:39:39,07,09,1, 11.9,1,1, 0.169, 10460.453, 388.631, 52816.484 23/11/08,07:39:39,08,09,1, 11.9,1,1, 0.169, 10460.460, 388.655, 52816.455 23/11/08,07:39:39,09,09,1, 11.9,1,1, 0.169, 10460.448, 388.720, 52816.493 23/11/08,07:39:39,10,09,1, 11.9,1,1, 0.169, 10460.483, 388.751, 52816.520 23/11/08,07:39:39,11,09,1, 11.9,1,1, 0.169, 10460.467, 388.802, 52816.537 23/11/08,07:39:39,12,09,1, 11.9,1,1, 0.169, 10460.485, 388.839, 52816.531 23/11/08,07:39:39,13,09,1, 11.9,1,1, 0.169, 10460.497, 388.888, 52816.513 23/11/08,07:39:39,14,09,1, 11.9,1,1, 0.169, 10460.529, 388.944, 52816.551 23/11/08,07:39:39,15,09,1, 11.9,1,1, 0.169, 10460.538, 388.974, 52816.515 23/11/08,07:39:39,16,09,1, 11.9,1,1, 0.169, 10460.550, 389.009, 52816.562 23/11/08,07:39:39,17,09,1, 11.9,1,1, 0.169, 10460.528, 389.057, 52816.546 23/11/08,07:39:39,18,09,1, 11.9,1,1, 0.169, 10460.542, 389.103, 52816.556 23/11/08,07:39:39,19,09,1, 11.9,1,1, 0.169, 10460.557, 389.165, 52816.576 23/11/08,07:39:40,00,09,1, 11.9,1,1, 0.168, 10460.553, 389.165, 52816.576 23/11/08,07:39:40,01,09,1, 11.9,1,1, 0.168, 10460.565, 389.193, 52816.547 23/11/08,07:39:40,02,09,1, 11.9,1,1, 0.168, 10460.578, 389.235, 52816.579 23/11/08,07:39:40,03,09,1, 11.9,1,1, 0.168, 10460.597, 389.281, 52816.591 23/11/08,07:39:40,04,09,1, 11.9,1,1, 0.168, 10460.609, 389.321, 52816.571 23/11/08,07:39:40,05,09,1, 11.9,1,1, 0.168, 10460.601, 389.386, 52816.612 23/11/08,07:39:40,06,09,1, 11.9,1,1, 0.168, 10460.619, 389.407, 52816.579 23/11/08,07:39:40,07,09,1, 11.9,1,1, 0.168, 10460.621, 389.452, 52816.594 23/11/08,07:39:40,08,09,1, 11.9,1,1, 0.168, 10460.615, 389.481, 52816.567 23/11/08,07:39:40,09,09,1, 11.9,1,1, 0.168, 10460.649, 389.554, 52816.605 23/11/08,07:39:40,10,09,1, 11.9,1,1, 0.168, 10460.654, 389.583, 52816.612 23/11/08,07:39:40,11,09,1, 11.9,1,1, 0.168, 10460.671, 389.630, 52816.620 23/11/08,07:39:40,12,09,1, 11.9,1,1, 0.168, 10460.683, 389.690, 52816.657 23/11/08,07:39:40,13,09,1, 11.9,1,1, 0.168, 10460.658, 389.728, 52816.658 23/11/08,07:39:40,14,09,1, 11.9,1,1, 0.168, 10460.700, 389.765, 52816.646 23/11/08,07:39:40,15,09,1, 11.9,1,1, 0.168, 10460.723, 389.810, 52816.655 23/11/08,07:39:40,16,09,1, 11.9,1,1, 0.168, 10460.683, 389.849, 52816.618 23/11/08,07:39:40,17,09,1, 11.9,1,1, 0.168, 10460.738, 389.885, 52816.669 23/11/08,07:39:40,18,09,1, 11.9,1,1, 0.168, 10460.724, 389.935, 52816.685 23/11/08,07:39:40,19,09,1, 11.9,1,1, 0.168, 10460.747, 389.972, 52816.660 23/11/08,07:39:41,00,09,1, 11.9,1,1, 0.167, 10460.745, 389.972, 52816.660 23/11/08,07:39:41,01,09,1, 11.9,1,1, 0.167, 10460.776, 390.063, 52816.706 23/11/08,07:39:41,02,09,1, 11.9,1,1, 0.167, 10460.764, 390.094, 52816.729 23/11/08,07:39:41,03,09,1, 11.9,1,1, 0.167, 10460.762, 390.138, 52816.716 23/11/08,07:39:41,04,09,1, 11.9,1,1, 0.167, 10460.799, 390.169, 52816.683 23/11/08,07:39:41,05,09,1, 11.9,1,1, 0.167, 10460.799, 390.229, 52816.713 23/11/08,07:39:41,06,09,1, 11.9,1,1, 0.167, 10460.804, 390.280, 52816.731 23/11/08,07:39:41,07,09,1, 11.9,1,1, 0.167, 10460.822, 390.323, 52816.770 23/11/08,07:39:41,08,09,1, 11.9,1,1, 0.167, 10460.817, 390.384, 52816.775 23/11/08,07:39:41,09,09,1, 11.9,1,1, 0.167, 10460.830, 390.412, 52816.757 23/11/08,07:39:41,10,09,1, 11.9,1,1, 0.167, 10460.845, 390.464, 52816.782 23/11/08,07:39:41,11,09,1, 11.9,1,1, 0.167, 10460.842, 390.511, 52816.789 23/11/08,07:39:41,12,09,1, 11.9,1,1, 0.167, 10460.859, 390.540, 52816.769 23/11/08,07:39:41,13,09,1, 11.9,1,1, 0.167, 10460.876, 390.557, 52816.700 23/11/08,07:39:41,14,09,1, 11.9,1,1, 0.167, 10460.884, 390.618, 52816.813 23/11/08,07:39:41,15,09,1, 11.9,1,1, 0.167, 10460.885, 390.636, 52816.799 23/11/08,07:39:41,16,09,1, 11.9,1,1, 0.167, 10460.903, 390.701, 52816.810 23/11/08,07:39:41,17,09,1, 11.9,1,1, 0.167, 10460.916, 390.751, 52816.803 23/11/08,07:39:41,18,09,1, 11.9,1,1, 0.167, 10460.916, 390.799, 52816.829 23/11/08,07:39:41,19,09,1, 11.9,1,1, 0.167, 10460.931, 390.838, 52816.828 23/11/08,07:39:42,00,09,1, 11.9,1,1, 0.168, 10460.929, 390.838, 52816.828 23/11/08,07:39:42,01,09,1, 11.9,1,1, 0.168, 10460.942, 390.885, 52816.826 23/11/08,07:39:42,02,09,1, 11.9,1,1, 0.168, 10460.945, 390.950, 52816.848 23/11/08,07:39:42,03,09,1, 11.9,1,1, 0.168, 10460.954, 390.991, 52816.873 23/11/08,07:39:42,04,09,1, 11.9,1,1, 0.168, 10460.983, 391.034, 52816.853 23/11/08,07:39:42,05,09,1, 11.9,1,1, 0.168, 10460.991, 391.064, 52816.872 23/11/08,07:39:42,06,09,1, 11.9,1,1, 0.168, 10460.965, 391.130, 52816.868 23/11/08,07:39:42,07,09,1, 11.9,1,1, 0.168, 10461.003, 391.178, 52816.907 23/11/08,07:39:42,08,09,1, 11.9,1,1, 0.168, 10460.985, 391.199, 52816.845 23/11/08,07:39:42,09,09,1, 11.9,1,1, 0.168, 10461.007, 391.273, 52816.860 23/11/08,07:39:42,10,09,1, 11.9,1,1, 0.168, 10461.029, 391.288, 52816.906 23/11/08,07:39:42,11,09,1, 11.9,1,1, 0.168, 10461.009, 391.336, 52816.910 23/11/08,07:39:42,12,09,1, 11.9,1,1, 0.168, 10461.024, 391.361, 52816.900 23/11/08,07:39:42,13,09,1, 11.9,1,1, 0.168, 10461.033, 391.421, 52816.940 23/11/08,07:39:42,14,09,1, 11.9,1,1, 0.168, 10461.050, 391.439, 52816.937 23/11/08,07:39:42,15,09,1, 11.9,1,1, 0.168, 10461.078, 391.491, 52816.930 23/11/08,07:39:42,16,09,1, 11.9,1,1, 0.168, 10461.068, 391.561, 52816.968 23/11/08,07:39:42,17,09,1, 11.9,1,1, 0.168, 10461.089, 391.591, 52816.947 23/11/08,07:39:42,18,09,1, 11.9,1,1, 0.168, 10461.106, 391.628, 52816.951 23/11/08,07:39:42,19,09,1, 11.9,1,1, 0.168, 10461.094, 391.659, 52816.984 23/11/08,07:39:43,00,09,1, 11.9,1,1, 0.166, 10461.087, 391.659, 52816.984 23/11/08,07:39:43,01,09,1, 11.9,1,1, 0.166, 10461.130, 391.770, 52816.988 23/11/08,07:39:43,02,09,1, 11.9,1,1, 0.166, 10461.122, 391.792, 52816.963 23/11/08,07:39:43,03,09,1, 11.9,1,1, 0.166, 10461.146, 391.849, 52816.996 23/11/08,07:39:43,04,09,1, 11.9,1,1, 0.166, 10461.186, 391.843, 52816.783 23/11/08,07:39:43,05,09,1, 11.9,1,1, 0.166, 10461.150, 391.910, 52816.938 23/11/08,07:39:43,06,09,1, 11.9,1,1, 0.166, 10461.163, 391.982, 52816.994 23/11/08,07:39:43,07,09,1, 11.9,1,1, 0.166, 10461.177, 391.970, 52817.005 23/11/08,07:39:43,08,09,1, 11.9,1,1, 0.166, 10461.192, 392.027, 52816.977 23/11/08,07:39:43,09,09,1, 11.9,1,1, 0.166, 10461.201, 392.077, 52817.057 23/11/08,07:39:43,10,09,1, 11.9,1,1, 0.166, 10461.211, 392.106, 52817.040 23/11/08,07:39:43,11,09,1, 11.9,1,1, 0.166, 10461.200, 392.172, 52817.080 23/11/08,07:39:43,12,09,1, 11.9,1,1, 0.166, 10461.193, 392.193, 52817.044 23/11/08,07:39:43,13,09,1, 11.9,1,1, 0.166, 10461.217, 392.238, 52817.049 23/11/08,07:39:43,14,09,1, 11.9,1,1, 0.166, 10461.220, 392.264, 52817.037 23/11/08,07:39:43,15,09,1, 11.9,1,1, 0.166, 10461.227, 392.331, 52817.037 23/11/08,07:39:43,16,09,1, 11.9,1,1, 0.166, 10461.233, 392.371, 52817.034 23/11/08,07:39:43,17,09,1, 11.9,1,1, 0.166, 10461.260, 392.393, 52817.066 23/11/08,07:39:43,18,09,1, 11.9,1,1, 0.166, 10461.269, 392.462, 52817.084 23/11/08,07:39:43,19,09,1, 11.9,1,1, 0.166, 10461.276, 392.486, 52817.047 23/11/08,07:39:44,00,08,1, 11.9,1,1, 0.169, 10461.271, 392.486, 52817.047 23/11/08,07:39:44,01,08,1, 11.9,1,1, 0.169, 10461.311, 392.569, 52817.106 23/11/08,07:39:44,02,08,1, 11.9,1,1, 0.169, 10461.303, 392.584, 52817.137 23/11/08,07:39:44,03,08,1, 11.9,1,1, 0.169, 10461.302, 392.639, 52817.128 23/11/08,07:39:44,04,08,1, 11.9,1,1, 0.169, 10461.332, 392.680, 52817.101 23/11/08,07:39:44,05,08,1, 11.9,1,1, 0.169, 10461.331, 392.754, 52817.109 23/11/08,07:39:44,06,08,1, 11.9,1,1, 0.169, 10461.345, 392.763, 52817.125 23/11/08,07:39:44,07,08,1, 11.9,1,1, 0.169, 10461.342, 392.805, 52817.116 23/11/08,07:39:44,08,08,1, 11.9,1,1, 0.169, 10461.366, 392.833, 52817.153 23/11/08,07:39:44,09,08,1, 11.9,1,1, 0.169, 10461.356, 392.890, 52817.131 23/11/08,07:39:44,10,08,1, 11.9,1,1, 0.169, 10461.390, 392.922, 52817.084 23/11/08,07:39:44,11,08,1, 11.9,1,1, 0.169, 10461.416, 392.977, 52817.113 23/11/08,07:39:44,12,08,1, 11.9,1,1, 0.169, 10461.407, 393.016, 52817.138 23/11/08,07:39:44,13,08,1, 11.9,1,1, 0.169, 10461.423, 393.066, 52817.139 23/11/08,07:39:44,14,08,1, 11.9,1,1, 0.169, 10461.425, 393.065, 52817.120 23/11/08,07:39:44,15,08,1, 11.9,1,1, 0.169, 10461.428, 393.151, 52817.175 23/11/08,07:39:44,16,08,1, 11.9,1,1, 0.169, 10461.442, 393.166, 52817.171 23/11/08,07:39:44,17,08,1, 11.9,1,1, 0.169, 10461.454, 393.219, 52817.170 23/11/08,07:39:44,18,08,1, 11.9,1,1, 0.169, 10461.472, 393.246, 52817.157 23/11/08,07:39:44,19,08,1, 11.9,1,1, 0.169, 10461.485, 393.285, 52817.165 23/11/08,07:39:45,00,08,1, 11.9,1,1, 0.167, 10461.479, 393.285, 52817.165 23/11/08,07:39:45,01,08,1, 11.9,1,1, 0.167, 10461.500, 393.360, 52817.180 23/11/08,07:39:45,02,08,1, 11.9,1,1, 0.167, 10461.495, 393.410, 52817.198 23/11/08,07:39:45,03,08,1, 11.9,1,1, 0.167, 10461.501, 393.402, 52817.231 23/11/08,07:39:45,04,08,1, 11.9,1,1, 0.167, 10461.527, 393.436, 52817.210 23/11/08,07:39:45,05,08,1, 11.9,1,1, 0.167, 10461.509, 393.504, 52817.202 23/11/08,07:39:45,06,08,1, 11.9,1,1, 0.167, 10461.522, 393.549, 52817.179 23/11/08,07:39:45,07,08,1, 11.9,1,1, 0.167, 10461.535, 393.584, 52817.183 23/11/08,07:39:45,08,08,1, 11.9,1,1, 0.167, 10461.557, 393.624, 52817.237 23/11/08,07:39:45,09,08,1, 11.9,1,1, 0.167, 10461.580, 393.670, 52817.196 23/11/08,07:39:45,10,08,1, 11.9,1,1, 0.167, 10461.587, 393.700, 52817.211 23/11/08,07:39:45,11,08,1, 11.9,1,1, 0.167, 10461.587, 393.730, 52817.267 23/11/08,07:39:45,12,08,1, 11.9,1,1, 0.167, 10461.587, 393.811, 52817.236 23/11/08,07:39:45,13,08,1, 11.9,1,1, 0.167, 10461.634, 393.827, 52816.965 23/11/08,07:39:45,14,08,1, 11.9,1,1, 0.167, 10461.599, 393.852, 52817.203 23/11/08,07:39:45,15,08,1, 11.9,1,1, 0.167, 10461.604, 393.875, 52817.255 23/11/08,07:39:45,16,08,1, 11.9,1,1, 0.167, 10461.629, 393.950, 52817.239 23/11/08,07:39:45,17,08,1, 11.9,1,1, 0.167, 10461.650, 393.986, 52817.256 23/11/08,07:39:45,18,08,1, 11.9,1,1, 0.167, 10461.671, 394.009, 52817.268 23/11/08,07:39:45,19,08,1, 11.9,1,1, 0.167, 10461.689, 394.037, 52817.305 23/11/08,07:39:46,00,08,1, 11.8,1,1, 0.167, 10461.688, 394.037, 52817.305 23/11/08,07:39:46,01,08,1, 11.8,1,1, 0.167, 10461.677, 394.120, 52817.294 23/11/08,07:39:46,02,08,1, 11.8,1,1, 0.167, 10461.702, 394.145, 52817.281 23/11/08,07:39:46,03,08,1, 11.8,1,1, 0.167, 10461.714, 394.200, 52817.277 23/11/08,07:39:46,04,08,1, 11.8,1,1, 0.167, 10461.713, 394.210, 52817.280 23/11/08,07:39:46,05,08,1, 11.8,1,1, 0.167, 10461.722, 394.245, 52817.286 23/11/08,07:39:46,06,08,1, 11.8,1,1, 0.167, 10461.750, 394.325, 52817.535 23/11/08,07:39:46,07,08,1, 11.8,1,1, 0.167, 10461.704, 394.338, 52817.353 23/11/08,07:39:46,08,08,1, 11.8,1,1, 0.167, 10461.748, 394.376, 52817.410 23/11/08,07:39:46,09,08,1, 11.8,1,1, 0.167, 10461.720, 394.401, 52817.373 23/11/08,07:39:46,10,08,1, 11.8,1,1, 0.167, 10461.768, 394.427, 52817.335 23/11/08,07:39:46,11,08,1, 11.8,1,1, 0.167, 10461.772, 394.469, 52817.305 23/11/08,07:39:46,12,08,1, 11.8,1,1, 0.167, 10461.791, 394.518, 52817.314 23/11/08,07:39:46,13,08,1, 11.8,1,1, 0.167, 10461.801, 394.527, 52817.326 23/11/08,07:39:46,14,08,1, 11.8,1,1, 0.167, 10461.822, 394.571, 52817.315 23/11/08,07:39:46,15,08,1, 11.8,1,1, 0.167, 10461.822, 394.609, 52817.310 23/11/08,07:39:46,16,08,1, 11.8,1,1, 0.167, 10461.804, 394.649, 52817.342 23/11/08,07:39:46,17,08,1, 11.8,1,1, 0.167, 10461.811, 394.702, 52817.372 23/11/08,07:39:46,18,08,1, 11.8,1,1, 0.167, 10461.825, 394.738, 52817.394 23/11/08,07:39:46,19,08,1, 11.8,1,1, 0.167, 10461.862, 394.769, 52817.330 23/11/08,07:39:47,00,08,1, 11.8,1,1, 0.163, 10461.855, 394.769, 52817.330 23/11/08,07:39:47,01,08,1, 11.8,1,1, 0.163, 10461.872, 394.839, 52817.335 23/11/08,07:39:47,02,08,1, 11.8,1,1, 0.163, 10461.890, 394.857, 52817.340 23/11/08,07:39:47,03,08,1, 11.8,1,1, 0.163, 10461.893, 394.907, 52817.393 23/11/08,07:39:47,04,08,1, 11.8,1,1, 0.163, 10461.889, 394.948, 52817.533 23/11/08,07:39:47,05,08,1, 11.8,1,1, 0.163, 10461.908, 394.963, 52817.380 23/11/08,07:39:47,06,08,1, 11.8,1,1, 0.163, 10461.910, 395.005, 52817.385 23/11/08,07:39:47,07,08,1, 11.8,1,1, 0.163, 10461.917, 395.032, 52817.388 23/11/08,07:39:47,08,08,1, 11.8,1,1, 0.163, 10461.920, 395.060, 52817.371 23/11/08,07:39:47,09,08,1, 11.8,1,1, 0.163, 10461.931, 395.116, 52817.383 23/11/08,07:39:47,10,08,1, 11.8,1,1, 0.163, 10461.970, 395.147, 52817.359 23/11/08,07:39:47,11,08,1, 11.8,1,1, 0.163, 10461.948, 395.188, 52817.382 23/11/08,07:39:47,12,08,1, 11.8,1,1, 0.163, 10461.972, 395.217, 52817.451 23/11/08,07:39:47,13,08,1, 11.8,1,1, 0.163, 10462.000, 395.254, 52817.424 23/11/08,07:39:47,14,08,1, 11.8,1,1, 0.163, 10461.980, 395.310, 52817.397 23/11/08,07:39:47,15,08,1, 11.8,1,1, 0.163, 10462.014, 395.333, 52817.440 23/11/08,07:39:47,16,08,1, 11.8,1,1, 0.163, 10462.007, 395.349, 52817.434 23/11/08,07:39:47,17,08,1, 11.8,1,1, 0.163, 10461.998, 395.411, 52817.433 23/11/08,07:39:47,18,08,1, 11.8,1,1, 0.163, 10462.041, 395.417, 52817.431 23/11/08,07:39:47,19,08,1, 11.8,1,1, 0.163, 10462.036, 395.469, 52817.469 23/11/08,07:39:48,00,08,1, 11.9,1,1, 0.171, 10462.030, 395.469, 52817.469 23/11/08,07:39:48,01,08,1, 11.9,1,1, 0.171, 10462.058, 395.525, 52817.451 23/11/08,07:39:48,02,08,1, 11.9,1,1, 0.171, 10462.076, 395.531, 52817.468 23/11/08,07:39:48,03,08,1, 11.9,1,1, 0.171, 10462.071, 395.571, 52817.445 23/11/08,07:39:48,04,08,1, 11.9,1,1, 0.171, 10462.071, 395.606, 52817.451 23/11/08,07:39:48,05,08,1, 11.9,1,1, 0.171, 10462.080, 395.618, 52817.415 23/11/08,07:39:48,06,08,1, 11.9,1,1, 0.171, 10462.095, 395.656, 52817.465 23/11/08,07:39:48,07,08,1, 11.9,1,1, 0.171, 10462.118, 395.698, 52817.436 23/11/08,07:39:48,08,08,1, 11.9,1,1, 0.171, 10462.140, 395.729, 52817.456 23/11/08,07:39:48,09,08,1, 11.9,1,1, 0.171, 10462.118, 395.792, 52817.485 23/11/08,07:39:48,10,08,1, 11.9,1,1, 0.171, 10462.151, 395.823, 52817.489 23/11/08,07:39:48,11,08,1, 11.9,1,1, 0.171, 10462.154, 395.837, 52817.513 23/11/08,07:39:48,12,08,1, 11.9,1,1, 0.171, 10462.152, 395.876, 52817.491 23/11/08,07:39:48,13,08,1, 11.9,1,1, 0.171, 10462.162, 395.896, 52817.492 23/11/08,07:39:48,14,08,1, 11.9,1,1, 0.171, 10462.177, 395.926, 52817.500 23/11/08,07:39:48,15,08,1, 11.9,1,1, 0.171, 10462.165, 395.965, 52817.484 23/11/08,07:39:48,16,08,1, 11.9,1,1, 0.171, 10462.194, 395.999, 52817.508 23/11/08,07:39:48,17,08,1, 11.9,1,1, 0.171, 10462.203, 395.999, 52817.505 23/11/08,07:39:48,18,08,1, 11.9,1,1, 0.171, 10462.213, 396.045, 52817.514 23/11/08,07:39:48,19,08,1, 11.9,1,1, 0.171, 10462.224, 396.082, 52817.514 23/11/08,07:39:49,00,08,1, 11.8,1,1, 0.167, 10462.222, 396.082, 52817.514 23/11/08,07:39:49,01,08,1, 11.8,1,1, 0.167, 10462.263, 396.116, 52817.531 23/11/08,07:39:49,02,08,1, 11.8,1,1, 0.167, 10462.234, 396.157, 52817.542 23/11/08,07:39:49,03,08,1, 11.8,1,1, 0.167, 10462.263, 396.195, 52817.548 23/11/08,07:39:49,04,08,1, 11.8,1,1, 0.167, 10462.252, 396.225, 52817.543 23/11/08,07:39:49,05,08,1, 11.8,1,1, 0.167, 10462.265, 396.266, 52817.763 23/11/08,07:39:49,06,08,1, 11.8,1,1, 0.167, 10462.318, 396.292, 52817.587 23/11/08,07:39:49,07,08,1, 11.8,1,1, 0.167, 10462.292, 396.321, 52817.542 23/11/08,07:39:49,08,08,1, 11.8,1,1, 0.167, 10462.309, 396.322, 52817.544 23/11/08,07:39:49,09,08,1, 11.8,1,1, 0.167, 10462.309, 396.400, 52817.582 23/11/08,07:39:49,10,08,1, 11.8,1,1, 0.167, 10462.312, 396.395, 52817.553 23/11/08,07:39:49,11,08,1, 11.8,1,1, 0.167, 10462.304, 396.438, 52817.577 23/11/08,07:39:49,12,08,1, 11.8,1,1, 0.167, 10462.331, 396.447, 52817.536 23/11/08,07:39:49,13,08,1, 11.8,1,1, 0.167, 10462.337, 396.489, 52817.582 23/11/08,07:39:49,14,08,1, 11.8,1,1, 0.167, 10462.356, 396.511, 52817.541 23/11/08,07:39:49,15,08,1, 11.8,1,1, 0.167, 10462.371, 396.552, 52817.573 23/11/08,07:39:49,16,08,1, 11.8,1,1, 0.167, 10462.389, 396.565, 52817.565 23/11/08,07:39:49,17,08,1, 11.8,1,1, 0.167, 10462.371, 396.573, 52817.566 23/11/08,07:39:49,18,08,1, 11.8,1,1, 0.167, 10462.384, 396.617, 52817.552 23/11/08,07:39:49,19,08,1, 11.8,1,1, 0.167, 10462.403, 396.661, 52817.572 23/11/08,07:39:50,00,08,1, 11.9,1,1, 0.169, 10462.397, 396.661, 52817.572 23/11/08,07:39:50,01,08,1, 11.9,1,1, 0.169, 10462.424, 396.706, 52817.571 23/11/08,07:39:50,02,08,1, 11.9,1,1, 0.169, 10462.395, 396.733, 52817.601 23/11/08,07:39:50,03,08,1, 11.9,1,1, 0.169, 10462.408, 396.778, 52817.593 23/11/08,07:39:50,04,08,1, 11.9,1,1, 0.169, 10462.461, 396.807, 52817.591 23/11/08,07:39:50,05,08,1, 11.9,1,1, 0.169, 10462.464, 396.823, 52817.611 23/11/08,07:39:50,06,08,1, 11.9,1,1, 0.169, 10462.461, 396.865, 52817.626 23/11/08,07:39:50,07,08,1, 11.9,1,1, 0.169, 10462.470, 396.883, 52817.604 23/11/08,07:39:50,08,08,1, 11.9,1,1, 0.169, 10462.482, 396.894, 52817.614 23/11/08,07:39:50,09,08,1, 11.9,1,1, 0.169, 10462.492, 396.922, 52817.608 23/11/08,07:39:50,10,08,1, 11.9,1,1, 0.169, 10462.504, 396.957, 52817.633 23/11/08,07:39:50,11,08,1, 11.9,1,1, 0.169, 10462.510, 396.997, 52817.657 23/11/08,07:39:50,12,08,1, 11.9,1,1, 0.169, 10462.539, 396.996, 52817.651 23/11/08,07:39:50,13,08,1, 11.9,1,1, 0.169, 10462.520, 397.012, 52817.610 23/11/08,07:39:50,14,08,1, 11.9,1,1, 0.169, 10462.497, 397.057, 52817.654 23/11/08,07:39:50,15,08,1, 11.9,1,1, 0.169, 10462.533, 397.078, 52817.638 23/11/08,07:39:50,16,08,1, 11.9,1,1, 0.169, 10462.531, 397.142, 52817.642 23/11/08,07:39:50,17,08,1, 11.9,1,1, 0.169, 10462.545, 397.148, 52817.686 23/11/08,07:39:50,18,08,1, 11.9,1,1, 0.169, 10462.556, 397.173, 52817.677 23/11/08,07:39:50,19,08,1, 11.9,1,1, 0.169, 10462.556, 397.182, 52817.664 23/11/08,07:39:51,00,08,1, 11.8,1,1, 0.169, 10462.556, 397.182, 52817.664 23/11/08,07:39:51,01,08,1, 11.8,1,1, 0.169, 10462.595, 397.224, 52817.672 23/11/08,07:39:51,02,08,1, 11.8,1,1, 0.169, 10462.599, 397.271, 52817.694 23/11/08,07:39:51,03,08,1, 11.8,1,1, 0.169, 10462.621, 397.288, 52817.680 23/11/08,07:39:51,04,08,1, 11.8,1,1, 0.169, 10462.601, 397.313, 52817.683 23/11/08,07:39:51,05,08,1, 11.8,1,1, 0.169, 10462.624, 397.335, 52817.674 23/11/08,07:39:51,06,08,1, 11.8,1,1, 0.169, 10462.634, 397.370, 52817.687 23/11/08,07:39:51,07,08,1, 11.8,1,1, 0.169, 10462.629, 397.367, 52817.702 23/11/08,07:39:51,08,08,1, 11.8,1,1, 0.169, 10462.632, 397.424, 52817.669 23/11/08,07:39:51,09,08,1, 11.8,1,1, 0.169, 10462.627, 397.439, 52817.683 23/11/08,07:39:51,10,08,1, 11.8,1,1, 0.169, 10462.641, 397.452, 52817.717 23/11/08,07:39:51,11,08,1, 11.8,1,1, 0.169, 10462.673, 397.485, 52817.726 23/11/08,07:39:51,12,08,1, 11.8,1,1, 0.169, 10462.687, 397.510, 52817.714 23/11/08,07:39:51,13,08,1, 11.8,1,1, 0.169, 10462.686, 397.541, 52817.723 23/11/08,07:39:51,14,08,1, 11.8,1,1, 0.169, 10462.656, 397.549, 52817.727 23/11/08,07:39:51,15,08,1, 11.8,1,1, 0.169, 10462.699, 397.576, 52817.725 23/11/08,07:39:51,16,08,1, 11.8,1,1, 0.169, 10462.709, 397.599, 52817.728 23/11/08,07:39:51,17,08,1, 11.8,1,1, 0.169, 10462.721, 397.620, 52817.735 23/11/08,07:39:51,18,08,1, 11.8,1,1, 0.169, 10462.760, 397.650, 52817.750 23/11/08,07:39:51,19,08,1, 11.8,1,1, 0.169, 10462.698, 397.682, 52817.754 23/11/08,07:39:52,00,08,1, 11.9,1,1, 0.170, 10462.698, 397.682, 52817.754 23/11/08,07:39:52,01,08,1, 11.9,1,1, 0.170, 10462.742, 397.740, 52817.741 23/11/08,07:39:52,02,08,1, 11.9,1,1, 0.170, 10462.729, 397.755, 52817.749 23/11/08,07:39:52,03,08,1, 11.9,1,1, 0.170, 10462.744, 397.765, 52817.725 23/11/08,07:39:52,04,08,1, 11.9,1,1, 0.170, 10462.752, 397.772, 52817.719 23/11/08,07:39:52,05,08,1, 11.9,1,1, 0.170, 10462.765, 397.801, 52817.750 23/11/08,07:39:52,06,08,1, 11.9,1,1, 0.170, 10462.753, 397.824, 52817.756 23/11/08,07:39:52,07,08,1, 11.9,1,1, 0.170, 10462.790, 397.852, 52817.741 23/11/08,07:39:52,08,08,1, 11.9,1,1, 0.170, 10462.809, 397.880, 52817.740 23/11/08,07:39:52,09,08,1, 11.9,1,1, 0.170, 10462.800, 397.904, 52817.773 23/11/08,07:39:52,10,08,1, 11.9,1,1, 0.170, 10462.814, 397.931, 52817.768 23/11/08,07:39:52,11,08,1, 11.9,1,1, 0.170, 10462.823, 397.962, 52817.771 23/11/08,07:39:52,12,08,1, 11.9,1,1, 0.170, 10462.826, 397.955, 52817.794 23/11/08,07:39:52,13,08,1, 11.9,1,1, 0.170, 10462.844, 397.988, 52817.776 23/11/08,07:39:52,14,08,1, 11.9,1,1, 0.170, 10462.835, 398.023, 52817.816 23/11/08,07:39:52,15,08,1, 11.9,1,1, 0.170, 10462.815, 398.029, 52817.779 23/11/08,07:39:52,16,08,1, 11.9,1,1, 0.170, 10462.860, 398.048, 52817.788 23/11/08,07:39:52,17,08,1, 11.9,1,1, 0.170, 10462.870, 398.062, 52817.795 23/11/08,07:39:52,18,08,1, 11.9,1,1, 0.170, 10462.853, 398.100, 52817.785 23/11/08,07:39:52,19,08,1, 11.9,1,1, 0.170, 10462.863, 398.105, 52817.793 23/11/08,07:39:53,00,08,1, 11.9,1,1, 0.169, 10462.856, 398.105, 52817.793 23/11/08,07:39:53,01,08,1, 11.9,1,1, 0.169, 10462.877, 398.151, 52817.804 23/11/08,07:39:53,02,08,1, 11.9,1,1, 0.169, 10462.892, 398.161, 52817.828 23/11/08,07:39:53,03,08,1, 11.9,1,1, 0.169, 10462.877, 398.187, 52817.611 23/11/08,07:39:53,04,08,1, 11.9,1,1, 0.169, 10462.895, 398.240, 52817.818 23/11/08,07:39:53,05,08,1, 11.9,1,1, 0.169, 10462.917, 398.264, 52817.840 23/11/08,07:39:53,06,08,1, 11.9,1,1, 0.169, 10462.905, 398.237, 52817.849 23/11/08,07:39:53,07,08,1, 11.9,1,1, 0.169, 10462.923, 398.288, 52817.844 23/11/08,07:39:53,08,08,1, 11.9,1,1, 0.169, 10462.920, 398.289, 52817.848 23/11/08,07:39:53,09,08,1, 11.9,1,1, 0.169, 10462.938, 398.328, 52817.812 23/11/08,07:39:53,10,08,1, 11.9,1,1, 0.169, 10462.935, 398.333, 52817.841 23/11/08,07:39:53,11,08,1, 11.9,1,1, 0.169, 10462.921, 398.339, 52817.836 23/11/08,07:39:53,12,08,1, 11.9,1,1, 0.169, 10462.940, 398.358, 52817.830 23/11/08,07:39:53,13,08,1, 11.9,1,1, 0.169, 10462.969, 398.379, 52817.831 23/11/08,07:39:53,14,08,1, 11.9,1,1, 0.169, 10462.970, 398.404, 52817.819 23/11/08,07:39:53,15,08,1, 11.9,1,1, 0.169, 10462.956, 398.424, 52817.873 23/11/08,07:39:53,16,08,1, 11.9,1,1, 0.169, 10462.981, 398.434, 52817.884 23/11/08,07:39:53,17,08,1, 11.9,1,1, 0.169, 10462.988, 398.450, 52817.900 23/11/08,07:39:53,18,08,1, 11.9,1,1, 0.169, 10463.011, 398.471, 52817.882 23/11/08,07:39:53,19,08,1, 11.9,1,1, 0.169, 10463.003, 398.541, 52817.887 23/11/08,07:39:54,00,09,1, 11.8,1,1, 0.166, 10462.998, 398.541, 52817.887 23/11/08,07:39:54,01,09,1, 11.8,1,1, 0.166, 10463.013, 398.554, 52817.900 23/11/08,07:39:54,02,09,1, 11.8,1,1, 0.166, 10463.008, 398.566, 52817.849 23/11/08,07:39:54,03,09,1, 11.8,1,1, 0.166, 10463.030, 398.588, 52817.912 23/11/08,07:39:54,04,09,1, 11.8,1,1, 0.166, 10463.054, 398.597, 52817.907 23/11/08,07:39:54,05,09,1, 11.8,1,1, 0.166, 10463.054, 398.624, 52817.921 23/11/08,07:39:54,06,09,1, 11.8,1,1, 0.166, 10463.053, 398.646, 52817.946 23/11/08,07:39:54,07,09,1, 11.8,1,1, 0.166, 10463.071, 398.657, 52817.922 23/11/08,07:39:54,08,09,1, 11.8,1,1, 0.166, 10463.070, 398.691, 52817.918 23/11/08,07:39:54,09,09,1, 11.8,1,1, 0.166, 10463.072, 398.708, 52817.939 23/11/08,07:39:54,10,09,1, 11.8,1,1, 0.166, 10463.071, 398.698, 52817.942 23/11/08,07:39:54,11,09,1, 11.8,1,1, 0.166, 10463.059, 398.728, 52817.928 23/11/08,07:39:54,12,09,1, 11.8,1,1, 0.166, 10463.097, 398.743, 52817.957 23/11/08,07:39:54,13,09,1, 11.8,1,1, 0.166, 10463.110, 398.772, 52817.970 23/11/08,07:39:54,14,09,1, 11.8,1,1, 0.166, 10463.104, 398.818, 52817.964 23/11/08,07:39:54,15,09,1, 11.8,1,1, 0.166, 10463.101, 398.805, 52817.935 23/11/08,07:39:54,16,09,1, 11.8,1,1, 0.166, 10463.127, 398.848, 52817.937 23/11/08,07:39:54,17,09,1, 11.8,1,1, 0.166, 10463.123, 398.849, 52817.942 23/11/08,07:39:54,18,09,1, 11.8,1,1, 0.166, 10463.126, 398.849, 52817.957 23/11/08,07:39:54,19,09,1, 11.8,1,1, 0.166, 10463.120, 398.892, 52817.971 23/11/08,07:39:55,00,08,1, 11.8,1,1, 0.165, 10463.115, 398.892, 52817.971 23/11/08,07:39:55,01,08,1, 11.8,1,1, 0.165, 10463.142, 398.919, 52817.965 23/11/08,07:39:55,02,08,1, 11.8,1,1, 0.165, 10463.146, 398.932, 52817.977 23/11/08,07:39:55,03,08,1, 11.8,1,1, 0.165, 10463.158, 398.930, 52818.016 23/11/08,07:39:55,04,08,1, 11.8,1,1, 0.165, 10463.170, 398.975, 52817.986 23/11/08,07:39:55,05,08,1, 11.8,1,1, 0.165, 10463.182, 399.001, 52817.980 23/11/08,07:39:55,06,08,1, 11.8,1,1, 0.165, 10463.171, 399.020, 52817.952 23/11/08,07:39:55,07,08,1, 11.8,1,1, 0.165, 10463.190, 399.009, 52817.956 23/11/08,07:39:55,08,08,1, 11.8,1,1, 0.165, 10463.197, 399.067, 52818.001 23/11/08,07:39:55,09,08,1, 11.8,1,1, 0.165, 10463.190, 399.103, 52818.037 23/11/08,07:39:55,10,08,1, 11.8,1,1, 0.165, 10463.217, 399.094, 52818.023 23/11/08,07:39:55,11,08,1, 11.8,1,1, 0.165, 10463.207, 399.125, 52818.024 23/11/08,07:39:55,12,08,1, 11.8,1,1, 0.165, 10463.223, 399.140, 52818.060 23/11/08,07:39:55,13,08,1, 11.8,1,1, 0.165, 10463.225, 399.166, 52818.027 23/11/08,07:39:55,14,08,1, 11.8,1,1, 0.165, 10463.208, 399.189, 52818.039 23/11/08,07:39:55,15,08,1, 11.8,1,1, 0.165, 10463.222, 399.215, 52818.029 23/11/08,07:39:55,16,08,1, 11.8,1,1, 0.165, 10463.241, 399.232, 52818.062 23/11/08,07:39:55,17,08,1, 11.8,1,1, 0.165, 10463.232, 399.236, 52818.054 23/11/08,07:39:55,18,08,1, 11.8,1,1, 0.165, 10463.261, 399.256, 52818.079 23/11/08,07:39:55,19,08,1, 11.8,1,1, 0.165, 10463.257, 399.309, 52818.099 23/11/08,07:39:56,00,08,1, 11.9,1,1, 0.168, 10463.257, 399.309, 52818.099 23/11/08,07:39:56,01,08,1, 11.9,1,1, 0.168, 10463.266, 399.312, 52818.089 23/11/08,07:39:56,02,08,1, 11.9,1,1, 0.168, 10463.297, 399.327, 52818.108 23/11/08,07:39:56,03,08,1, 11.9,1,1, 0.168, 10463.293, 399.354, 52818.097 23/11/08,07:39:56,04,08,1, 11.9,1,1, 0.168, 10463.283, 399.391, 52818.094 23/11/08,07:39:56,05,08,1, 11.9,1,1, 0.168, 10463.287, 399.396, 52818.069 23/11/08,07:39:56,06,08,1, 11.9,1,1, 0.168, 10463.323, 399.405, 52818.112 23/11/08,07:39:56,07,08,1, 11.9,1,1, 0.168, 10463.322, 399.441, 52818.133 23/11/08,07:39:56,08,08,1, 11.9,1,1, 0.168, 10463.325, 399.479, 52818.149 23/11/08,07:39:56,09,08,1, 11.9,1,1, 0.168, 10463.341, 399.491, 52818.163 23/11/08,07:39:56,10,08,1, 11.9,1,1, 0.168, 10463.342, 399.488, 52818.086 23/11/08,07:39:56,11,08,1, 11.9,1,1, 0.168, 10463.323, 399.525, 52818.139 23/11/08,07:39:56,12,08,1, 11.9,1,1, 0.168, 10463.332, 399.523, 52818.140 23/11/08,07:39:56,13,08,1, 11.9,1,1, 0.168, 10463.349, 399.540, 52818.147 23/11/08,07:39:56,14,08,1, 11.9,1,1, 0.168, 10463.349, 399.591, 52818.159 23/11/08,07:39:56,15,08,1, 11.9,1,1, 0.168, 10463.349, 399.582, 52818.165 23/11/08,07:39:56,16,08,1, 11.9,1,1, 0.168, 10463.378, 399.597, 52818.160 23/11/08,07:39:56,17,08,1, 11.9,1,1, 0.168, 10463.394, 399.632, 52818.153 23/11/08,07:39:56,18,08,1, 11.9,1,1, 0.168, 10463.376, 399.639, 52818.124 23/11/08,07:39:56,19,08,1, 11.9,1,1, 0.168, 10463.404, 399.656, 52818.181 23/11/08,07:39:57,00,08,1, 11.9,1,1, 0.168, 10463.399, 399.656, 52818.181 23/11/08,07:39:57,01,08,1, 11.9,1,1, 0.168, 10463.429, 399.699, 52818.198 23/11/08,07:39:57,02,08,1, 11.9,1,1, 0.168, 10463.427, 399.738, 52818.360 23/11/08,07:39:57,03,08,1, 11.9,1,1, 0.168, 10463.435, 399.789, 52818.364 23/11/08,07:39:57,04,08,1, 11.9,1,1, 0.168, 10463.469, 399.790, 52818.405 23/11/08,07:39:57,05,08,1, 11.9,1,1, 0.168, 10463.431, 399.806, 52818.366 23/11/08,07:39:57,06,08,1, 11.9,1,1, 0.168, 10463.457, 399.818, 52818.376 23/11/08,07:39:57,07,08,1, 11.9,1,1, 0.168, 10463.445, 399.839, 52818.377 23/11/08,07:39:57,08,08,1, 11.9,1,1, 0.168, 10463.471, 399.856, 52818.344 23/11/08,07:39:57,09,08,1, 11.9,1,1, 0.168, 10463.489, 399.863, 52818.380 23/11/08,07:39:57,10,08,1, 11.9,1,1, 0.168, 10463.501, 399.888, 52818.369 23/11/08,07:39:57,11,08,1, 11.9,1,1, 0.168, 10463.502, 399.922, 52818.416 23/11/08,07:39:57,12,08,1, 11.9,1,1, 0.168, 10463.499, 399.944, 52818.413 23/11/08,07:39:57,13,08,1, 11.9,1,1, 0.168, 10463.519, 399.967, 52818.403 23/11/08,07:39:57,14,08,1, 11.9,1,1, 0.168, 10463.519, 399.969, 52818.437 23/11/08,07:39:57,15,08,1, 11.9,1,1, 0.168, 10463.517, 399.998, 52818.422 23/11/08,07:39:57,16,08,1, 11.9,1,1, 0.168, 10463.543, 400.018, 52818.470 23/11/08,07:39:57,17,08,1, 11.9,1,1, 0.168, 10463.545, 400.030, 52818.442 23/11/08,07:39:57,18,08,1, 11.9,1,1, 0.168, 10463.554, 400.059, 52818.445 23/11/08,07:39:57,19,08,1, 11.9,1,1, 0.168, 10463.560, 400.085, 52818.457 23/11/08,07:39:58,00,08,1, 11.9,1,1, 0.168, 10463.557, 400.085, 52818.457 23/11/08,07:39:58,01,08,1, 11.9,1,1, 0.168, 10463.572, 400.131, 52818.485 23/11/08,07:39:58,02,08,1, 11.9,1,1, 0.168, 10463.573, 400.110, 52818.492 23/11/08,07:39:58,03,08,1, 11.9,1,1, 0.168, 10463.581, 400.138, 52818.466 23/11/08,07:39:58,04,08,1, 11.9,1,1, 0.168, 10463.606, 400.151, 52818.496 23/11/08,07:39:58,05,08,1, 11.9,1,1, 0.168, 10463.615, 400.180, 52818.501 23/11/08,07:39:58,06,08,1, 11.9,1,1, 0.168, 10463.606, 400.188, 52818.512 23/11/08,07:39:58,07,08,1, 11.9,1,1, 0.168, 10463.622, 400.202, 52818.504 23/11/08,07:39:58,08,08,1, 11.9,1,1, 0.168, 10463.631, 400.219, 52818.503 23/11/08,07:39:58,09,08,1, 11.9,1,1, 0.168, 10463.655, 400.248, 52818.537 23/11/08,07:39:58,10,08,1, 11.9,1,1, 0.168, 10463.641, 400.284, 52818.541 23/11/08,07:39:58,11,08,1, 11.9,1,1, 0.168, 10463.676, 400.262, 52818.542 23/11/08,07:39:58,12,08,1, 11.9,1,1, 0.168, 10463.639, 400.323, 52818.549 23/11/08,07:39:58,13,08,1, 11.9,1,1, 0.168, 10463.680, 400.324, 52818.534 23/11/08,07:39:58,14,08,1, 11.9,1,1, 0.168, 10463.666, 400.348, 52818.534 23/11/08,07:39:58,15,08,1, 11.9,1,1, 0.168, 10463.695, 400.365, 52818.536 23/11/08,07:39:58,16,08,1, 11.9,1,1, 0.168, 10463.715, 400.338, 52818.561 23/11/08,07:39:58,17,08,1, 11.9,1,1, 0.168, 10463.697, 400.392, 52818.583 23/11/08,07:39:58,18,08,1, 11.9,1,1, 0.168, 10463.714, 400.424, 52818.607 23/11/08,07:39:58,19,08,1, 11.9,1,1, 0.168, 10463.697, 400.436, 52818.594 23/11/08,07:39:59,00,08,1, 11.8,1,1, 0.166, 10463.691, 400.436, 52818.594 23/11/08,07:39:59,01,08,1, 11.8,1,1, 0.166, 10463.745, 400.467, 52818.576 23/11/08,07:39:59,02,08,1, 11.8,1,1, 0.166, 10463.745, 400.506, 52818.596 23/11/08,07:39:59,03,08,1, 11.8,1,1, 0.166, 10463.737, 400.516, 52818.604 23/11/08,07:39:59,04,08,1, 11.8,1,1, 0.166, 10463.766, 400.516, 52818.661 23/11/08,07:39:59,05,08,1, 11.8,1,1, 0.166, 10463.775, 400.537, 52818.634 23/11/08,07:39:59,06,08,1, 11.8,1,1, 0.166, 10463.790, 400.572, 52818.673 23/11/08,07:39:59,07,08,1, 11.8,1,1, 0.166, 10463.785, 400.573, 52818.663 23/11/08,07:39:59,08,08,1, 11.8,1,1, 0.166, 10463.792, 400.597, 52818.627 23/11/08,07:39:59,09,08,1, 11.8,1,1, 0.166, 10463.824, 400.606, 52818.671 23/11/08,07:39:59,10,08,1, 11.8,1,1, 0.166, 10463.840, 400.610, 52818.663 23/11/08,07:39:59,11,08,1, 11.8,1,1, 0.166, 10463.842, 400.677, 52818.676 23/11/08,07:39:59,12,08,1, 11.8,1,1, 0.166, 10463.846, 400.670, 52818.705 23/11/08,07:39:59,13,08,1, 11.8,1,1, 0.166, 10463.841, 400.684, 52818.733 23/11/08,07:39:59,14,08,1, 11.8,1,1, 0.166, 10463.862, 400.716, 52818.768 23/11/08,07:39:59,15,08,1, 11.8,1,1, 0.166, 10463.864, 400.723, 52818.703 23/11/08,07:39:59,16,08,1, 11.8,1,1, 0.166, 10463.889, 400.752, 52818.716 23/11/08,07:39:59,17,08,1, 11.8,1,1, 0.166, 10463.913, 400.757, 52818.896 23/11/08,07:39:59,18,08,1, 11.8,1,1, 0.166, 10463.957, 400.745, 52818.730 23/11/08,07:39:59,19,08,1, 11.8,1,1, 0.166, 10463.933, 400.780, 52818.681 23/11/08,07:40:00,00,08,1, 11.9,1,1, 0.168, 10463.933, 400.780, 52818.681 23/11/08,07:40:00,01,08,1, 11.9,1,1, 0.168, 10463.929, 400.825, 52818.739 23/11/08,07:40:00,02,08,1, 11.9,1,1, 0.168, 10463.943, 400.824, 52818.588 23/11/08,07:40:00,03,08,1, 11.9,1,1, 0.168, 10463.933, 400.863, 52818.613 23/11/08,07:40:00,04,08,1, 11.9,1,1, 0.168, 10463.961, 400.851, 52818.608 23/11/08,07:40:00,05,08,1, 11.9,1,1, 0.168, 10463.955, 400.868, 52818.619 23/11/08,07:40:00,06,08,1, 11.9,1,1, 0.168, 10463.986, 400.891, 52818.622 23/11/08,07:40:00,07,08,1, 11.9,1,1, 0.168, 10463.988, 400.904, 52818.616 23/11/08,07:40:00,08,08,1, 11.9,1,1, 0.168, 10464.003, 400.902, 52818.649 23/11/08,07:40:00,09,08,1, 11.9,1,1, 0.168, 10463.979, 400.919, 52818.657 23/11/08,07:40:00,10,08,1, 11.9,1,1, 0.168, 10464.007, 400.963, 52818.679 23/11/08,07:40:00,11,08,1, 11.9,1,1, 0.168, 10464.046, 400.971, 52818.692 23/11/08,07:40:00,12,08,1, 11.9,1,1, 0.168, 10464.029, 400.994, 52818.675 23/11/08,07:40:00,13,08,1, 11.9,1,1, 0.168, 10464.039, 401.008, 52818.686 23/11/08,07:40:00,14,08,1, 11.9,1,1, 0.168, 10464.039, 401.027, 52818.664 23/11/08,07:40:00,15,08,1, 11.9,1,1, 0.168, 10464.069, 401.027, 52818.650 23/11/08,07:40:00,16,08,1, 11.9,1,1, 0.168, 10464.054, 401.072, 52818.699 23/11/08,07:40:00,17,08,1, 11.9,1,1, 0.168, 10464.079, 401.070, 52818.739 23/11/08,07:40:00,18,08,1, 11.9,1,1, 0.168, 10464.102, 401.114, 52818.721 23/11/08,07:40:00,19,08,1, 11.9,1,1, 0.168, 10464.095, 401.122, 52818.742 23/11/08,07:40:01,00,07,1, 11.9,1,1, 0.166, 10464.091, 401.122, 52818.742 23/11/08,07:40:01,01,07,1, 11.9,1,1, 0.166, 10464.116, 401.144, 52818.737 23/11/08,07:40:01,02,07,1, 11.9,1,1, 0.166, 10464.139, 401.182, 52818.753 23/11/08,07:40:01,03,07,1, 11.9,1,1, 0.166, 10464.129, 401.191, 52818.745 23/11/08,07:40:01,04,07,1, 11.9,1,1, 0.166, 10464.157, 401.220, 52818.785 23/11/08,07:40:01,05,07,1, 11.9,1,1, 0.166, 10464.171, 401.242, 52818.773 23/11/08,07:40:01,06,07,1, 11.9,1,1, 0.166, 10464.163, 401.253, 52818.767 23/11/08,07:40:01,07,07,1, 11.9,1,1, 0.166, 10464.177, 401.270, 52818.792 23/11/08,07:40:01,08,07,1, 11.9,1,1, 0.166, 10464.191, 401.281, 52818.834 23/11/08,07:40:01,09,07,1, 11.9,1,1, 0.166, 10464.198, 401.312, 52818.799 23/11/08,07:40:01,10,07,1, 11.9,1,1, 0.166, 10464.209, 401.319, 52818.848 23/11/08,07:40:01,11,07,1, 11.9,1,1, 0.166, 10464.201, 401.329, 52818.854 23/11/08,07:40:01,12,07,1, 11.9,1,1, 0.166, 10464.225, 401.378, 52818.831 23/11/08,07:40:01,13,07,1, 11.9,1,1, 0.166, 10464.259, 401.376, 52818.862 23/11/08,07:40:01,14,07,1, 11.9,1,1, 0.166, 10464.269, 401.397, 52818.858 23/11/08,07:40:01,15,07,1, 11.9,1,1, 0.166, 10464.271, 401.417, 52818.884 23/11/08,07:40:01,16,07,1, 11.9,1,1, 0.166, 10464.260, 401.427, 52818.878 23/11/08,07:40:01,17,07,1, 11.9,1,1, 0.166, 10464.272, 401.444, 52818.890 23/11/08,07:40:01,18,07,1, 11.9,1,1, 0.166, 10464.288, 401.463, 52818.873 23/11/08,07:40:01,19,07,1, 11.9,1,1, 0.166, 10464.289, 401.481, 52818.874 23/11/08,07:40:02,00,07,1, 11.9,1,1, 0.167, 10464.283, 401.481, 52818.874 23/11/08,07:40:02,01,07,1, 11.9,1,1, 0.167, 10464.334, 401.520, 52818.915 23/11/08,07:40:02,02,07,1, 11.9,1,1, 0.167, 10464.316, 401.543, 52818.889 23/11/08,07:40:02,03,07,1, 11.9,1,1, 0.167, 10464.321, 401.554, 52818.938 23/11/08,07:40:02,04,07,1, 11.9,1,1, 0.167, 10464.322, 401.581, 52819.177 23/11/08,07:40:02,05,07,1, 11.9,1,1, 0.167, 10464.369, 401.572, 52818.927 23/11/08,07:40:02,06,07,1, 11.9,1,1, 0.167, 10464.400, 401.589, 52818.855 23/11/08,07:40:02,07,07,1, 11.9,1,1, 0.167, 10464.383, 401.630, 52818.869 23/11/08,07:40:02,08,07,1, 11.9,1,1, 0.167, 10464.373, 401.636, 52818.918 23/11/08,07:40:02,09,07,1, 11.9,1,1, 0.167, 10464.377, 401.652, 52818.917 23/11/08,07:40:02,10,07,1, 11.9,1,1, 0.167, 10464.395, 401.679, 52818.969 23/11/08,07:40:02,11,07,1, 11.9,1,1, 0.167, 10464.403, 401.703, 52818.964 23/11/08,07:40:02,12,07,1, 11.9,1,1, 0.167, 10464.410, 401.703, 52818.945 23/11/08,07:40:02,13,07,1, 11.9,1,1, 0.167, 10464.419, 401.732, 52819.034 23/11/08,07:40:02,14,07,1, 11.9,1,1, 0.167, 10464.411, 401.767, 52818.918 23/11/08,07:40:02,15,07,1, 11.9,1,1, 0.167, 10464.440, 401.784, 52818.986 23/11/08,07:40:02,16,07,1, 11.9,1,1, 0.167, 10464.473, 401.792, 52818.908 23/11/08,07:40:02,17,07,1, 11.9,1,1, 0.167, 10464.467, 401.812, 52819.001 23/11/08,07:40:02,18,07,1, 11.9,1,1, 0.167, 10464.445, 401.826, 52819.015 23/11/08,07:40:02,19,07,1, 11.9,1,1, 0.167, 10464.488, 401.856, 52819.018 23/11/08,07:40:03,00,07,1, 11.9,1,1, 0.166, 10464.483, 401.856, 52819.018 23/11/08,07:40:03,01,07,1, 11.9,1,1, 0.166, 10464.492, 401.897, 52819.071 23/11/08,07:40:03,02,07,1, 11.9,1,1, 0.166, 10464.510, 401.915, 52819.040 23/11/08,07:40:03,03,07,1, 11.9,1,1, 0.166, 10464.504, 401.939, 52819.046 23/11/08,07:40:03,04,07,1, 11.9,1,1, 0.166, 10464.530, 401.945, 52819.087 23/11/08,07:40:03,05,07,1, 11.9,1,1, 0.166, 10464.523, 401.992, 52819.071 23/11/08,07:40:03,06,07,1, 11.9,1,1, 0.166, 10464.546, 401.969, 52819.088 23/11/08,07:40:03,07,07,1, 11.9,1,1, 0.166, 10464.545, 402.010, 52819.105 23/11/08,07:40:03,08,07,1, 11.9,1,1, 0.166, 10464.542, 402.014, 52819.099 23/11/08,07:40:03,09,07,1, 11.9,1,1, 0.166, 10464.600, 402.041, 52819.101 23/11/08,07:40:03,10,07,1, 11.9,1,1, 0.166, 10464.583, 402.045, 52819.104 23/11/08,07:40:03,11,07,1, 11.9,1,1, 0.166, 10464.571, 402.086, 52819.114 23/11/08,07:40:03,12,07,1, 11.9,1,1, 0.166, 10464.585, 402.121, 52819.140 23/11/08,07:40:03,13,07,1, 11.9,1,1, 0.166, 10464.607, 402.110, 52819.139 23/11/08,07:40:03,14,07,1, 11.9,1,1, 0.166, 10464.597, 402.137, 52819.190 23/11/08,07:40:03,15,07,1, 11.9,1,1, 0.166, 10464.605, 402.153, 52819.195 23/11/08,07:40:03,16,07,1, 11.9,1,1, 0.166, 10464.601, 402.173, 52819.163 23/11/08,07:40:03,17,07,1, 11.9,1,1, 0.166, 10464.628, 402.212, 52819.194 23/11/08,07:40:03,18,07,1, 11.9,1,1, 0.166, 10464.637, 402.227, 52819.196 23/11/08,07:40:03,19,07,1, 11.9,1,1, 0.166, 10464.622, 402.267, 52819.182 23/11/08,07:40:04,00,07,1, 12.0,1,1, 0.168, 10464.617, 402.267, 52819.182 23/11/08,07:40:04,01,07,1, 12.0,1,1, 0.168, 10464.640, 402.273, 52819.206 23/11/08,07:40:04,02,07,1, 12.0,1,1, 0.168, 10464.655, 402.302, 52819.226 23/11/08,07:40:04,03,07,1, 12.0,1,1, 0.168, 10464.693, 402.322, 52819.336 23/11/08,07:40:04,04,07,1, 12.0,1,1, 0.168, 10464.663, 402.348, 52819.239 23/11/08,07:40:04,05,07,1, 12.0,1,1, 0.168, 10464.675, 402.364, 52819.301 23/11/08,07:40:04,06,07,1, 12.0,1,1, 0.168, 10464.697, 402.368, 52819.299 23/11/08,07:40:04,07,07,1, 12.0,1,1, 0.168, 10464.713, 402.384, 52819.289 23/11/08,07:40:04,08,07,1, 12.0,1,1, 0.168, 10464.680, 402.405, 52819.235 23/11/08,07:40:04,09,07,1, 12.0,1,1, 0.168, 10464.698, 402.422, 52819.269 23/11/08,07:40:04,10,07,1, 12.0,1,1, 0.168, 10464.702, 402.436, 52819.281 23/11/08,07:40:04,11,07,1, 12.0,1,1, 0.168, 10464.702, 402.476, 52819.284 23/11/08,07:40:04,12,07,1, 12.0,1,1, 0.168, 10464.719, 402.473, 52819.327 23/11/08,07:40:04,13,07,1, 12.0,1,1, 0.168, 10464.699, 402.537, 52819.353 23/11/08,07:40:04,14,07,1, 12.0,1,1, 0.168, 10464.723, 402.533, 52819.348 23/11/08,07:40:04,15,07,1, 12.0,1,1, 0.168, 10464.751, 402.587, 52819.353 23/11/08,07:40:04,16,07,1, 12.0,1,1, 0.168, 10464.751, 402.591, 52819.345 23/11/08,07:40:04,17,07,1, 12.0,1,1, 0.168, 10464.774, 402.610, 52819.354 23/11/08,07:40:04,18,07,1, 12.0,1,1, 0.168, 10464.746, 402.616, 52819.363 23/11/08,07:40:04,19,07,1, 12.0,1,1, 0.168, 10464.738, 402.643, 52819.351 23/11/08,07:40:05,00,07,1, 11.9,1,1, 0.169, 10464.734, 402.643, 52819.351 23/11/08,07:40:05,01,07,1, 11.9,1,1, 0.169, 10464.755, 402.690, 52819.390 23/11/08,07:40:05,02,07,1, 11.9,1,1, 0.169, 10464.784, 402.693, 52819.432 23/11/08,07:40:05,03,07,1, 11.9,1,1, 0.169, 10464.777, 402.719, 52819.395 23/11/08,07:40:05,04,07,1, 11.9,1,1, 0.169, 10464.771, 402.739, 52819.455 23/11/08,07:40:05,05,07,1, 11.9,1,1, 0.169, 10464.784, 402.774, 52819.409 23/11/08,07:40:05,06,07,1, 11.9,1,1, 0.169, 10464.787, 402.793, 52819.436 23/11/08,07:40:05,07,07,1, 11.9,1,1, 0.169, 10464.778, 402.810, 52819.439 23/11/08,07:40:05,08,07,1, 11.9,1,1, 0.169, 10464.795, 402.830, 52819.468 23/11/08,07:40:05,09,07,1, 11.9,1,1, 0.169, 10464.793, 402.858, 52819.564 23/11/08,07:40:05,10,07,1, 11.9,1,1, 0.169, 10464.802, 402.871, 52819.531 23/11/08,07:40:05,11,07,1, 11.9,1,1, 0.169, 10464.798, 402.889, 52819.436 23/11/08,07:40:05,12,07,1, 11.9,1,1, 0.169, 10464.840, 402.917, 52819.586 23/11/08,07:40:05,13,07,1, 11.9,1,1, 0.169, 10464.816, 402.950, 52819.546 23/11/08,07:40:05,14,07,1, 11.9,1,1, 0.169, 10464.816, 402.967, 52819.605 23/11/08,07:40:05,15,07,1, 11.9,1,1, 0.169, 10464.838, 402.973, 52819.561 23/11/08,07:40:05,16,07,1, 11.9,1,1, 0.169, 10464.804, 403.005, 52819.571 23/11/08,07:40:05,17,07,1, 11.9,1,1, 0.169, 10464.846, 403.004, 52819.583 23/11/08,07:40:05,18,07,1, 11.9,1,1, 0.169, 10464.828, 403.046, 52819.585 23/11/08,07:40:05,19,07,1, 11.9,1,1, 0.169, 10464.825, 403.060, 52819.594 23/11/08,07:40:06,00,07,1, 11.9,1,1, 0.171, 10464.817, 403.060, 52819.594 23/11/08,07:40:06,01,07,1, 11.9,1,1, 0.171, 10464.865, 403.115, 52819.596 23/11/08,07:40:06,02,07,1, 11.9,1,1, 0.171, 10464.848, 403.131, 52819.618 23/11/08,07:40:06,03,07,1, 11.9,1,1, 0.171, 10464.844, 403.151, 52819.597 23/11/08,07:40:06,04,07,1, 11.9,1,1, 0.171, 10464.846, 403.178, 52819.620 23/11/08,07:40:06,05,07,1, 11.9,1,1, 0.171, 10464.862, 403.207, 52819.665 23/11/08,07:40:06,06,07,1, 11.9,1,1, 0.171, 10464.868, 403.227, 52819.674 23/11/08,07:40:06,07,07,1, 11.9,1,1, 0.171, 10464.878, 403.268, 52819.727 23/11/08,07:40:06,08,07,1, 11.9,1,1, 0.171, 10464.881, 403.303, 52819.698 23/11/08,07:40:06,09,07,1, 11.9,1,1, 0.171, 10464.887, 403.304, 52819.692 23/11/08,07:40:06,10,07,1, 11.9,1,1, 0.171, 10464.891, 403.334, 52819.701 23/11/08,07:40:06,11,07,1, 11.9,1,1, 0.171, 10464.899, 403.335, 52819.707 23/11/08,07:40:06,12,07,1, 11.9,1,1, 0.171, 10464.889, 403.371, 52819.731 23/11/08,07:40:06,13,07,1, 11.9,1,1, 0.171, 10464.888, 403.401, 52819.746 23/11/08,07:40:06,14,07,1, 11.9,1,1, 0.171, 10464.907, 403.407, 52819.764 23/11/08,07:40:06,15,07,1, 11.9,1,1, 0.171, 10464.880, 403.419, 52819.741 23/11/08,07:40:06,16,07,1, 11.9,1,1, 0.171, 10464.893, 403.450, 52819.771 23/11/08,07:40:06,17,07,1, 11.9,1,1, 0.171, 10464.896, 403.478, 52819.762 23/11/08,07:40:06,18,07,1, 11.9,1,1, 0.171, 10464.900, 403.499, 52819.764 23/11/08,07:40:06,19,07,1, 11.9,1,1, 0.171, 10464.899, 403.540, 52819.783 23/11/08,07:40:07,00,07,1, 11.9,1,1, 0.166, 10464.892, 403.540, 52819.783 23/11/08,07:40:07,01,07,1, 11.9,1,1, 0.166, 10464.927, 403.601, 52819.845 23/11/08,07:40:07,02,07,1, 11.9,1,1, 0.166, 10464.920, 403.600, 52819.841 23/11/08,07:40:07,03,07,1, 11.9,1,1, 0.166, 10464.913, 403.611, 52819.831 23/11/08,07:40:07,04,07,1, 11.9,1,1, 0.166, 10464.935, 403.666, 52819.861 23/11/08,07:40:07,05,07,1, 11.9,1,1, 0.166, 10464.913, 403.678, 52819.868 23/11/08,07:40:07,06,07,1, 11.9,1,1, 0.166, 10464.915, 403.703, 52819.852 23/11/08,07:40:07,07,07,1, 11.9,1,1, 0.166, 10464.884, 403.701, 52819.850 23/11/08,07:40:07,08,07,1, 11.9,1,1, 0.166, 10464.904, 403.740, 52819.902 23/11/08,07:40:07,09,07,1, 11.9,1,1, 0.166, 10464.910, 403.773, 52820.102 23/11/08,07:40:07,10,07,1, 11.9,1,1, 0.166, 10464.916, 403.776, 52819.933 23/11/08,07:40:07,11,07,1, 11.9,1,1, 0.166, 10464.930, 403.796, 52819.892 23/11/08,07:40:07,12,07,1, 11.9,1,1, 0.166, 10464.916, 403.838, 52819.880 23/11/08,07:40:07,13,07,1, 11.9,1,1, 0.166, 10464.907, 403.865, 52819.916 23/11/08,07:40:07,14,07,1, 11.9,1,1, 0.166, 10464.923, 403.902, 52819.924 23/11/08,07:40:07,15,07,1, 11.9,1,1, 0.166, 10464.921, 403.939, 52819.968 23/11/08,07:40:07,16,07,1, 11.9,1,1, 0.166, 10464.924, 403.959, 52819.970 23/11/08,07:40:07,17,07,1, 11.9,1,1, 0.166, 10464.909, 403.976, 52819.962 23/11/08,07:40:07,18,07,1, 11.9,1,1, 0.166, 10464.920, 403.995, 52819.993 23/11/08,07:40:07,19,07,1, 11.9,1,1, 0.166, 10464.932, 404.010, 52820.013 23/11/08,07:40:08,00,07,1, 11.9,1,1, 0.171, 10464.926, 404.010, 52820.013 23/11/08,07:40:08,01,07,1, 11.9,1,1, 0.171, 10464.918, 404.068, 52820.050 23/11/08,07:40:08,02,07,1, 11.9,1,1, 0.171, 10464.908, 404.102, 52820.041 23/11/08,07:40:08,03,07,1, 11.9,1,1, 0.171, 10464.899, 404.133, 52820.083 23/11/08,07:40:08,04,07,1, 11.9,1,1, 0.171, 10464.937, 404.140, 52819.837 23/11/08,07:40:08,05,07,1, 11.9,1,1, 0.171, 10464.883, 404.168, 52820.102 23/11/08,07:40:08,06,07,1, 11.9,1,1, 0.171, 10464.912, 404.206, 52820.188 23/11/08,07:40:08,07,07,1, 11.9,1,1, 0.171, 10464.919, 404.217, 52820.116 23/11/08,07:40:08,08,07,1, 11.9,1,1, 0.171, 10464.888, 404.244, 52820.140 23/11/08,07:40:08,09,07,1, 11.9,1,1, 0.171, 10464.918, 404.263, 52820.125 23/11/08,07:40:08,10,07,1, 11.9,1,1, 0.171, 10464.911, 404.303, 52820.178 23/11/08,07:40:08,11,07,1, 11.9,1,1, 0.171, 10464.913, 404.338, 52820.155 23/11/08,07:40:08,12,07,1, 11.9,1,1, 0.171, 10464.924, 404.369, 52820.176 23/11/08,07:40:08,13,07,1, 11.9,1,1, 0.171, 10464.909, 404.381, 52820.193 23/11/08,07:40:08,14,07,1, 11.9,1,1, 0.171, 10464.925, 404.418, 52820.184 23/11/08,07:40:08,15,07,1, 11.9,1,1, 0.171, 10464.921, 404.446, 52820.265 23/11/08,07:40:08,16,07,1, 11.9,1,1, 0.171, 10464.896, 404.474, 52820.243 23/11/08,07:40:08,17,07,1, 11.9,1,1, 0.171, 10464.902, 404.498, 52820.260 23/11/08,07:40:08,18,07,1, 11.9,1,1, 0.171, 10464.892, 404.526, 52820.269 23/11/08,07:40:08,19,07,1, 11.9,1,1, 0.171, 10464.893, 404.546, 52820.251 23/11/08,07:40:09,00,08,1, 11.9,1,1, 0.169, 10464.892, 404.546, 52820.251 23/11/08,07:40:09,01,08,1, 11.9,1,1, 0.169, 10464.891, 404.601, 52820.250 23/11/08,07:40:09,02,08,1, 11.9,1,1, 0.169, 10464.914, 404.612, 52820.276 23/11/08,07:40:09,03,08,1, 11.9,1,1, 0.169, 10464.925, 404.642, 52820.322 23/11/08,07:40:09,04,08,1, 11.9,1,1, 0.169, 10464.882, 404.653, 52820.348 23/11/08,07:40:09,05,08,1, 11.9,1,1, 0.169, 10464.912, 404.695, 52820.326 23/11/08,07:40:09,06,08,1, 11.9,1,1, 0.169, 10464.892, 404.702, 52820.322 23/11/08,07:40:09,07,08,1, 11.9,1,1, 0.169, 10464.905, 404.742, 52820.347 23/11/08,07:40:09,08,08,1, 11.9,1,1, 0.169, 10464.903, 404.788, 52820.333 23/11/08,07:40:09,09,08,1, 11.9,1,1, 0.169, 10464.882, 404.791, 52820.354 23/11/08,07:40:09,10,08,1, 11.9,1,1, 0.169, 10464.896, 404.849, 52820.390 23/11/08,07:40:09,11,08,1, 11.9,1,1, 0.169, 10464.893, 404.860, 52820.407 23/11/08,07:40:09,12,08,1, 11.9,1,1, 0.169, 10464.895, 404.885, 52820.451 23/11/08,07:40:09,13,08,1, 11.9,1,1, 0.169, 10464.877, 404.927, 52820.444 23/11/08,07:40:09,14,08,1, 11.9,1,1, 0.169, 10464.867, 404.965, 52820.439 23/11/08,07:40:09,15,08,1, 11.9,1,1, 0.169, 10464.864, 404.970, 52820.443 23/11/08,07:40:09,16,08,1, 11.9,1,1, 0.169, 10464.868, 404.982, 52820.432 23/11/08,07:40:09,17,08,1, 11.9,1,1, 0.169, 10464.849, 405.028, 52820.424 23/11/08,07:40:09,18,08,1, 11.9,1,1, 0.169, 10464.850, 405.060, 52820.469 23/11/08,07:40:09,19,08,1, 11.9,1,1, 0.169, 10464.868, 405.066, 52820.487 23/11/08,07:40:10,00,08,1, 11.9,1,1, 0.166, 10464.867, 405.066, 52820.487 23/11/08,07:40:10,01,08,1, 11.9,1,1, 0.166, 10464.881, 405.150, 52820.554 23/11/08,07:40:10,02,08,1, 11.9,1,1, 0.166, 10464.839, 405.167, 52820.506 23/11/08,07:40:10,03,08,1, 11.9,1,1, 0.166, 10464.847, 405.194, 52820.519 23/11/08,07:40:10,04,08,1, 11.9,1,1, 0.166, 10464.866, 405.226, 52820.526 23/11/08,07:40:10,05,08,1, 11.9,1,1, 0.166, 10464.820, 405.258, 52820.518 23/11/08,07:40:10,06,08,1, 11.9,1,1, 0.166, 10464.830, 405.272, 52820.541 23/11/08,07:40:10,07,08,1, 11.9,1,1, 0.166, 10464.837, 405.307, 52820.579 23/11/08,07:40:10,08,08,1, 11.9,1,1, 0.166, 10464.825, 405.340, 52820.585 23/11/08,07:40:10,09,08,1, 11.9,1,1, 0.166, 10464.848, 405.380, 52820.578 23/11/08,07:40:10,10,08,1, 11.9,1,1, 0.166, 10464.834, 405.413, 52820.732 23/11/08,07:40:10,11,08,1, 11.9,1,1, 0.166, 10464.823, 405.415, 52820.539 23/11/08,07:40:10,12,08,1, 11.9,1,1, 0.166, 10464.802, 405.449, 52820.582 23/11/08,07:40:10,13,08,1, 11.9,1,1, 0.166, 10464.791, 405.464, 52820.584 23/11/08,07:40:10,14,08,1, 11.9,1,1, 0.166, 10464.805, 405.522, 52820.598 23/11/08,07:40:10,15,08,1, 11.9,1,1, 0.166, 10464.785, 405.522, 52820.658 23/11/08,07:40:10,16,08,1, 11.9,1,1, 0.166, 10464.806, 405.557, 52820.666 23/11/08,07:40:10,17,08,1, 11.9,1,1, 0.166, 10464.809, 405.617, 52820.686 23/11/08,07:40:10,18,08,1, 11.9,1,1, 0.166, 10464.791, 405.650, 52820.702 23/11/08,07:40:10,19,08,1, 11.9,1,1, 0.166, 10464.788, 405.711, 52820.666 23/11/08,07:40:11,00,09,1, 11.9,1,1, 0.168, 10464.784, 405.711, 52820.666 23/11/08,07:40:11,01,09,1, 11.9,1,1, 0.168, 10464.774, 405.704, 52820.675 23/11/08,07:40:11,02,09,1, 11.9,1,1, 0.168, 10464.762, 405.755, 52820.694 23/11/08,07:40:11,03,09,1, 11.9,1,1, 0.168, 10464.773, 405.803, 52820.769 23/11/08,07:40:11,04,09,1, 11.9,1,1, 0.168, 10464.756, 405.814, 52820.770 23/11/08,07:40:11,05,09,1, 11.9,1,1, 0.168, 10464.750, 405.835, 52820.784 23/11/08,07:40:11,06,09,1, 11.9,1,1, 0.168, 10464.747, 405.881, 52820.801 23/11/08,07:40:11,07,09,1, 11.9,1,1, 0.168, 10464.739, 405.893, 52820.805 23/11/08,07:40:11,08,09,1, 11.9,1,1, 0.168, 10464.729, 405.913, 52820.789 23/11/08,07:40:11,09,09,1, 11.9,1,1, 0.168, 10464.728, 405.945, 52820.744 23/11/08,07:40:11,10,09,1, 11.9,1,1, 0.168, 10464.725, 405.982, 52820.810 23/11/08,07:40:11,11,09,1, 11.9,1,1, 0.168, 10464.722, 406.012, 52820.817 23/11/08,07:40:11,12,09,1, 11.9,1,1, 0.168, 10464.726, 406.027, 52820.851 23/11/08,07:40:11,13,09,1, 11.9,1,1, 0.168, 10464.749, 406.066, 52820.862 23/11/08,07:40:11,14,09,1, 11.9,1,1, 0.168, 10464.725, 406.088, 52820.881 23/11/08,07:40:11,15,09,1, 11.9,1,1, 0.168, 10464.682, 406.112, 52820.854 23/11/08,07:40:11,16,09,1, 11.9,1,1, 0.168, 10464.680, 406.178, 52820.945 23/11/08,07:40:11,17,09,1, 11.9,1,1, 0.168, 10464.669, 406.187, 52820.912 23/11/08,07:40:11,18,09,1, 11.9,1,1, 0.168, 10464.680, 406.208, 52820.791 23/11/08,07:40:11,19,09,1, 11.9,1,1, 0.168, 10464.690, 406.250, 52820.935 23/11/08,07:40:12,00,08,1, 11.9,1,1, 0.166, 10464.684, 406.250, 52820.935 23/11/08,07:40:12,01,08,1, 11.9,1,1, 0.166, 10464.677, 406.315, 52820.949 23/11/08,07:40:12,02,08,1, 11.9,1,1, 0.166, 10464.667, 406.342, 52820.963 23/11/08,07:40:12,03,08,1, 11.9,1,1, 0.166, 10464.645, 406.386, 52820.976 23/11/08,07:40:12,04,08,1, 11.9,1,1, 0.166, 10464.634, 406.403, 52820.949 23/11/08,07:40:12,05,08,1, 11.9,1,1, 0.166, 10464.617, 406.418, 52820.960 23/11/08,07:40:12,06,08,1, 11.9,1,1, 0.166, 10464.613, 406.463, 52820.991 23/11/08,07:40:12,07,08,1, 11.9,1,1, 0.166, 10464.621, 406.478, 52820.960 23/11/08,07:40:12,08,08,1, 11.9,1,1, 0.166, 10464.622, 406.511, 52820.990 23/11/08,07:40:12,09,08,1, 11.9,1,1, 0.166, 10464.632, 406.541, 52821.043 23/11/08,07:40:12,10,08,1, 11.9,1,1, 0.166, 10464.646, 406.578, 52820.994 23/11/08,07:40:12,11,08,1, 11.9,1,1, 0.166, 10464.641, 406.609, 52821.037 23/11/08,07:40:12,12,08,1, 11.9,1,1, 0.166, 10464.622, 406.653, 52821.023 23/11/08,07:40:12,13,08,1, 11.9,1,1, 0.166, 10464.617, 406.655, 52821.042 23/11/08,07:40:12,14,08,1, 11.9,1,1, 0.166, 10464.602, 406.679, 52821.058 23/11/08,07:40:12,15,08,1, 11.9,1,1, 0.166, 10464.594, 406.721, 52821.041 23/11/08,07:40:12,16,08,1, 11.9,1,1, 0.166, 10464.594, 406.740, 52821.076 23/11/08,07:40:12,17,08,1, 11.9,1,1, 0.166, 10464.598, 406.787, 52821.084 23/11/08,07:40:12,18,08,1, 11.9,1,1, 0.166, 10464.584, 406.806, 52821.106 23/11/08,07:40:12,19,08,1, 11.9,1,1, 0.166, 10464.563, 406.819, 52821.094 23/11/08,07:40:13,00,09,1, 11.9,1,1, 0.172, 10464.559, 406.819, 52821.094 23/11/08,07:40:13,01,09,1, 11.9,1,1, 0.172, 10464.581, 406.867, 52821.086 23/11/08,07:40:13,02,09,1, 11.9,1,1, 0.172, 10464.575, 406.892, 52821.108 23/11/08,07:40:13,03,09,1, 11.9,1,1, 0.172, 10464.558, 406.921, 52821.118 23/11/08,07:40:13,04,09,1, 11.9,1,1, 0.172, 10464.581, 406.952, 52821.116 23/11/08,07:40:13,05,09,1, 11.9,1,1, 0.172, 10464.568, 406.976, 52821.144 23/11/08,07:40:13,06,09,1, 11.9,1,1, 0.172, 10464.548, 407.024, 52821.160 23/11/08,07:40:13,07,09,1, 11.9,1,1, 0.172, 10464.549, 407.044, 52821.175 23/11/08,07:40:13,08,09,1, 11.9,1,1, 0.172, 10464.524, 407.075, 52821.210 23/11/08,07:40:13,09,09,1, 11.9,1,1, 0.172, 10464.542, 407.106, 52821.192 23/11/08,07:40:13,10,09,1, 11.9,1,1, 0.172, 10464.509, 407.146, 52821.201 23/11/08,07:40:13,11,09,1, 11.9,1,1, 0.172, 10464.517, 407.159, 52821.171 23/11/08,07:40:13,12,09,1, 11.9,1,1, 0.172, 10464.514, 407.188, 52821.188 23/11/08,07:40:13,13,09,1, 11.9,1,1, 0.172, 10464.545, 407.214, 52821.226 23/11/08,07:40:13,14,09,1, 11.9,1,1, 0.172, 10464.517, 407.244, 52821.256 23/11/08,07:40:13,15,09,1, 11.9,1,1, 0.172, 10464.528, 407.263, 52821.287 23/11/08,07:40:13,16,09,1, 11.9,1,1, 0.172, 10464.561, 407.273, 52821.153 23/11/08,07:40:13,17,09,1, 11.9,1,1, 0.172, 10464.544, 407.307, 52821.230 23/11/08,07:40:13,18,09,1, 11.9,1,1, 0.172, 10464.514, 407.329, 52821.218 23/11/08,07:40:13,19,09,1, 11.9,1,1, 0.172, 10464.499, 407.346, 52821.254 23/11/08,07:40:14,00,09,1, 11.8,1,1, 0.166, 10464.492, 407.346, 52821.254 23/11/08,07:40:14,01,09,1, 11.8,1,1, 0.166, 10464.509, 407.431, 52821.287 23/11/08,07:40:14,02,09,1, 11.8,1,1, 0.166, 10464.477, 407.477, 52821.316 23/11/08,07:40:14,03,09,1, 11.8,1,1, 0.166, 10464.512, 407.471, 52821.295 23/11/08,07:40:14,04,09,1, 11.8,1,1, 0.166, 10464.485, 407.527, 52821.359 23/11/08,07:40:14,05,09,1, 11.8,1,1, 0.166, 10464.482, 407.543, 52821.352 23/11/08,07:40:14,06,09,1, 11.8,1,1, 0.166, 10464.461, 407.570, 52821.338 23/11/08,07:40:14,07,09,1, 11.8,1,1, 0.166, 10464.481, 407.612, 52821.349 23/11/08,07:40:14,08,09,1, 11.8,1,1, 0.166, 10464.480, 407.638, 52821.356 23/11/08,07:40:14,09,09,1, 11.8,1,1, 0.166, 10464.461, 407.646, 52821.357 23/11/08,07:40:14,10,09,1, 11.8,1,1, 0.166, 10464.454, 407.664, 52821.397 23/11/08,07:40:14,11,09,1, 11.8,1,1, 0.166, 10464.451, 407.683, 52821.424 23/11/08,07:40:14,12,09,1, 11.8,1,1, 0.166, 10464.459, 407.713, 52821.416 23/11/08,07:40:14,13,09,1, 11.8,1,1, 0.166, 10464.482, 407.746, 52821.427 23/11/08,07:40:14,14,09,1, 11.8,1,1, 0.166, 10464.427, 407.764, 52821.442 23/11/08,07:40:14,15,09,1, 11.8,1,1, 0.166, 10464.437, 407.793, 52821.436 23/11/08,07:40:14,16,09,1, 11.8,1,1, 0.166, 10464.440, 407.816, 52821.432 23/11/08,07:40:14,17,09,1, 11.8,1,1, 0.166, 10464.441, 407.867, 52821.431 23/11/08,07:40:14,18,09,1, 11.8,1,1, 0.166, 10464.444, 407.868, 52821.464 23/11/08,07:40:14,19,09,1, 11.8,1,1, 0.166, 10464.429, 407.909, 52821.476 23/11/08,07:40:15,00,09,1, 11.9,1,1, 0.168, 10464.425, 407.909, 52821.476 23/11/08,07:40:15,01,09,1, 11.9,1,1, 0.168, 10464.421, 407.976, 52821.507 23/11/08,07:40:15,02,09,1, 11.9,1,1, 0.168, 10464.419, 407.981, 52821.501 23/11/08,07:40:15,03,09,1, 11.9,1,1, 0.168, 10464.412, 408.021, 52821.495 23/11/08,07:40:15,04,09,1, 11.9,1,1, 0.168, 10464.425, 408.034, 52821.490 23/11/08,07:40:15,05,09,1, 11.9,1,1, 0.168, 10464.414, 408.063, 52821.505 23/11/08,07:40:15,06,09,1, 11.9,1,1, 0.168, 10464.412, 408.089, 52821.559 23/11/08,07:40:15,07,09,1, 11.9,1,1, 0.168, 10464.427, 408.087, 52821.520 23/11/08,07:40:15,08,09,1, 11.9,1,1, 0.168, 10464.399, 408.126, 52821.555 23/11/08,07:40:15,09,09,1, 11.9,1,1, 0.168, 10464.414, 408.158, 52821.551 23/11/08,07:40:15,10,09,1, 11.9,1,1, 0.168, 10464.400, 408.179, 52821.592 23/11/08,07:40:15,11,09,1, 11.9,1,1, 0.168, 10464.401, 408.216, 52821.577 23/11/08,07:40:15,12,09,1, 11.9,1,1, 0.168, 10464.387, 408.235, 52821.576 23/11/08,07:40:15,13,09,1, 11.9,1,1, 0.168, 10464.382, 408.266, 52821.574 23/11/08,07:40:15,14,09,1, 11.9,1,1, 0.168, 10464.376, 408.292, 52821.582 23/11/08,07:40:15,15,09,1, 11.9,1,1, 0.168, 10464.375, 408.286, 52821.598 23/11/08,07:40:15,16,09,1, 11.9,1,1, 0.168, 10464.400, 408.355, 52821.625 23/11/08,07:40:15,17,09,1, 11.9,1,1, 0.168, 10464.370, 408.376, 52821.619 23/11/08,07:40:15,18,09,1, 11.9,1,1, 0.168, 10464.407, 408.382, 52821.581 23/11/08,07:40:15,19,09,1, 11.9,1,1, 0.168, 10464.368, 408.439, 52821.582 23/11/08,07:40:16,00,09,1, 11.8,1,1, 0.170, 10464.367, 408.439, 52821.582 23/11/08,07:40:16,01,09,1, 11.8,1,1, 0.170, 10464.351, 408.460, 52821.709 23/11/08,07:40:16,02,09,1, 11.8,1,1, 0.170, 10464.358, 408.494, 52821.635 23/11/08,07:40:16,03,09,1, 11.8,1,1, 0.170, 10464.385, 408.529, 52821.676 23/11/08,07:40:16,04,09,1, 11.8,1,1, 0.170, 10464.357, 408.556, 52821.673 23/11/08,07:40:16,05,09,1, 11.8,1,1, 0.170, 10464.362, 408.581, 52821.713 23/11/08,07:40:16,06,09,1, 11.8,1,1, 0.170, 10464.349, 408.572, 52821.668 23/11/08,07:40:16,07,09,1, 11.8,1,1, 0.170, 10464.371, 408.630, 52821.669 23/11/08,07:40:16,08,09,1, 11.8,1,1, 0.170, 10464.307, 408.652, 52821.698 23/11/08,07:40:16,09,09,1, 11.8,1,1, 0.170, 10464.334, 408.693, 52821.680 23/11/08,07:40:16,10,09,1, 11.8,1,1, 0.170, 10464.353, 408.704, 52821.714 23/11/08,07:40:16,11,09,1, 11.8,1,1, 0.170, 10464.325, 408.709, 52821.718 23/11/08,07:40:16,12,09,1, 11.8,1,1, 0.170, 10464.350, 408.766, 52821.778 23/11/08,07:40:16,13,09,1, 11.8,1,1, 0.170, 10464.316, 408.770, 52821.774 23/11/08,07:40:16,14,09,1, 11.8,1,1, 0.170, 10464.326, 408.798, 52821.746 23/11/08,07:40:16,15,09,1, 11.8,1,1, 0.170, 10464.355, 408.807, 52821.819 23/11/08,07:40:16,16,09,1, 11.8,1,1, 0.170, 10464.341, 408.849, 52821.814 23/11/08,07:40:16,17,09,1, 11.8,1,1, 0.170, 10464.362, 408.849, 52821.727 23/11/08,07:40:16,18,09,1, 11.8,1,1, 0.170, 10464.333, 408.894, 52821.746 23/11/08,07:40:16,19,09,1, 11.8,1,1, 0.170, 10464.330, 408.909, 52821.771 23/11/08,07:40:17,00,09,1, 11.9,1,1, 0.169, 10464.325, 408.909, 52821.771 23/11/08,07:40:17,01,09,1, 11.9,1,1, 0.169, 10464.331, 408.963, 52821.808 23/11/08,07:40:17,02,09,1, 11.9,1,1, 0.169, 10464.356, 408.989, 52821.841 23/11/08,07:40:17,03,09,1, 11.9,1,1, 0.169, 10464.331, 408.996, 52821.860 23/11/08,07:40:17,04,09,1, 11.9,1,1, 0.169, 10464.331, 409.031, 52821.839 23/11/08,07:40:17,05,09,1, 11.9,1,1, 0.169, 10464.351, 409.074, 52821.874 23/11/08,07:40:17,06,09,1, 11.9,1,1, 0.169, 10464.357, 409.091, 52821.864 23/11/08,07:40:17,07,09,1, 11.9,1,1, 0.169, 10464.336, 409.107, 52821.870 23/11/08,07:40:17,08,09,1, 11.9,1,1, 0.169, 10464.315, 409.138, 52821.871 23/11/08,07:40:17,09,09,1, 11.9,1,1, 0.169, 10464.350, 409.171, 52821.905 23/11/08,07:40:17,10,09,1, 11.9,1,1, 0.169, 10464.331, 409.185, 52821.926 23/11/08,07:40:17,11,09,1, 11.9,1,1, 0.169, 10464.342, 409.189, 52821.912 23/11/08,07:40:17,12,09,1, 11.9,1,1, 0.169, 10464.338, 409.237, 52821.899 23/11/08,07:40:17,13,09,1, 11.9,1,1, 0.169, 10464.337, 409.231, 52821.933 23/11/08,07:40:17,14,09,1, 11.9,1,1, 0.169, 10464.327, 409.280, 52821.929 23/11/08,07:40:17,15,09,1, 11.9,1,1, 0.169, 10464.340, 409.283, 52821.932 23/11/08,07:40:17,16,09,1, 11.9,1,1, 0.169, 10464.318, 409.316, 52821.941 23/11/08,07:40:17,17,09,1, 11.9,1,1, 0.169, 10464.323, 409.338, 52821.943 23/11/08,07:40:17,18,09,1, 11.9,1,1, 0.169, 10464.328, 409.363, 52821.939 23/11/08,07:40:17,19,09,1, 11.9,1,1, 0.169, 10464.318, 409.408, 52821.985 23/11/08,07:40:18,00,09,1, 11.9,1,1, 0.169, 10464.317, 409.408, 52821.985 23/11/08,07:40:18,01,09,1, 11.9,1,1, 0.169, 10464.303, 409.467, 52822.055 23/11/08,07:40:18,02,09,1, 11.9,1,1, 0.169, 10464.348, 409.479, 52822.001 23/11/08,07:40:18,03,09,1, 11.9,1,1, 0.169, 10464.363, 409.478, 52822.025 23/11/08,07:40:18,04,09,1, 11.9,1,1, 0.169, 10464.344, 409.532, 52822.027 23/11/08,07:40:18,05,09,1, 11.9,1,1, 0.169, 10464.305, 409.540, 52822.017 23/11/08,07:40:18,06,09,1, 11.9,1,1, 0.169, 10464.348, 409.581, 52822.032 23/11/08,07:40:18,07,09,1, 11.9,1,1, 0.169, 10464.327, 409.597, 52822.048 23/11/08,07:40:18,08,09,1, 11.9,1,1, 0.169, 10464.343, 409.610, 52822.027 23/11/08,07:40:18,09,09,1, 11.9,1,1, 0.169, 10464.332, 409.647, 52822.013 23/11/08,07:40:18,10,09,1, 11.9,1,1, 0.169, 10464.338, 409.666, 52822.039 23/11/08,07:40:18,11,09,1, 11.9,1,1, 0.169, 10464.332, 409.692, 52822.037 23/11/08,07:40:18,12,09,1, 11.9,1,1, 0.169, 10464.342, 409.685, 52822.054 23/11/08,07:40:18,13,09,1, 11.9,1,1, 0.169, 10464.317, 409.732, 52822.080 23/11/08,07:40:18,14,09,1, 11.9,1,1, 0.169, 10464.362, 409.766, 52822.112 23/11/08,07:40:18,15,09,1, 11.9,1,1, 0.169, 10464.338, 409.774, 52822.081 23/11/08,07:40:18,16,09,1, 11.9,1,1, 0.169, 10464.350, 409.799, 52822.109 23/11/08,07:40:18,17,09,1, 11.9,1,1, 0.169, 10464.316, 409.828, 52822.108 23/11/08,07:40:18,18,09,1, 11.9,1,1, 0.169, 10464.340, 409.840, 52822.106 23/11/08,07:40:18,19,09,1, 11.9,1,1, 0.169, 10464.349, 409.878, 52822.115 23/11/08,07:40:19,00,09,1, 11.9,1,1, 0.166, 10464.342, 409.878, 52822.115 23/11/08,07:40:19,01,09,1, 11.9,1,1, 0.166, 10464.365, 409.933, 52822.133 23/11/08,07:40:19,02,09,1, 11.9,1,1, 0.166, 10464.362, 409.955, 52822.149 23/11/08,07:40:19,03,09,1, 11.9,1,1, 0.166, 10464.358, 409.964, 52822.171 23/11/08,07:40:19,04,09,1, 11.9,1,1, 0.166, 10464.354, 409.991, 52822.168 23/11/08,07:40:19,05,09,1, 11.9,1,1, 0.166, 10464.350, 410.038, 52822.162 23/11/08,07:40:19,06,09,1, 11.9,1,1, 0.166, 10464.300, 410.084, 52822.388 23/11/08,07:40:19,07,09,1, 11.9,1,1, 0.166, 10464.329, 410.063, 52822.222 23/11/08,07:40:19,08,09,1, 11.9,1,1, 0.166, 10464.317, 410.078, 52822.220 23/11/08,07:40:19,09,09,1, 11.9,1,1, 0.166, 10464.339, 410.105, 52822.233 23/11/08,07:40:19,10,09,1, 11.9,1,1, 0.166, 10464.344, 410.128, 52822.224 23/11/08,07:40:19,11,09,1, 11.9,1,1, 0.166, 10464.322, 410.154, 52822.239 23/11/08,07:40:19,12,09,1, 11.9,1,1, 0.166, 10464.360, 410.192, 52822.249 23/11/08,07:40:19,13,09,1, 11.9,1,1, 0.166, 10464.350, 410.194, 52822.225 23/11/08,07:40:19,14,09,1, 11.9,1,1, 0.166, 10464.345, 410.214, 52822.224 23/11/08,07:40:19,15,09,1, 11.9,1,1, 0.166, 10464.332, 410.216, 52822.236 23/11/08,07:40:19,16,09,1, 11.9,1,1, 0.166, 10464.352, 410.253, 52822.278 23/11/08,07:40:19,17,09,1, 11.9,1,1, 0.166, 10464.346, 410.300, 52822.265 23/11/08,07:40:19,18,09,1, 11.9,1,1, 0.166, 10464.368, 410.317, 52822.312 23/11/08,07:40:19,19,09,1, 11.9,1,1, 0.166, 10464.375, 410.352, 52822.294 23/11/08,07:40:20,00,09,1, 11.9,1,1, 0.169, 10464.367, 410.352, 52822.294 23/11/08,07:40:20,01,09,1, 11.9,1,1, 0.169, 10464.367, 410.391, 52822.282 23/11/08,07:40:20,02,09,1, 11.9,1,1, 0.169, 10464.367, 410.406, 52822.337 23/11/08,07:40:20,03,09,1, 11.9,1,1, 0.169, 10464.363, 410.458, 52822.325 23/11/08,07:40:20,04,09,1, 11.9,1,1, 0.169, 10464.367, 410.464, 52822.287 23/11/08,07:40:20,05,09,1, 11.9,1,1, 0.169, 10464.366, 410.477, 52822.312 23/11/08,07:40:20,06,09,1, 11.9,1,1, 0.169, 10464.372, 410.497, 52822.345 23/11/08,07:40:20,07,09,1, 11.9,1,1, 0.169, 10464.371, 410.530, 52822.351 23/11/08,07:40:20,08,09,1, 11.9,1,1, 0.169, 10464.344, 410.540, 52822.393 23/11/08,07:40:20,09,09,1, 11.9,1,1, 0.169, 10464.374, 410.576, 52822.361 23/11/08,07:40:20,10,09,1, 11.9,1,1, 0.169, 10464.408, 410.606, 52822.378 23/11/08,07:40:20,11,09,1, 11.9,1,1, 0.169, 10464.369, 410.608, 52822.337 23/11/08,07:40:20,12,09,1, 11.9,1,1, 0.169, 10464.400, 410.630, 52822.345 23/11/08,07:40:20,13,09,1, 11.9,1,1, 0.169, 10464.402, 410.670, 52822.360 23/11/08,07:40:20,14,09,1, 11.9,1,1, 0.169, 10464.419, 410.697, 52822.409 23/11/08,07:40:20,15,09,1, 11.9,1,1, 0.169, 10464.396, 410.732, 52822.395 23/11/08,07:40:20,16,09,1, 11.9,1,1, 0.169, 10464.377, 410.737, 52822.430 23/11/08,07:40:20,17,09,1, 11.9,1,1, 0.169, 10464.433, 410.760, 52822.411 23/11/08,07:40:20,18,09,1, 11.9,1,1, 0.169, 10464.413, 410.785, 52822.432 23/11/08,07:40:20,19,09,1, 11.9,1,1, 0.169, 10464.404, 410.789, 52822.387 23/11/08,07:40:21,00,09,1, 11.9,1,1, 0.171, 10464.400, 410.789, 52822.387 23/11/08,07:40:21,01,09,1, 11.9,1,1, 0.171, 10464.394, 410.853, 52822.459 23/11/08,07:40:21,02,09,1, 11.9,1,1, 0.171, 10464.417, 410.871, 52822.416 23/11/08,07:40:21,03,09,1, 11.9,1,1, 0.171, 10464.405, 410.885, 52822.420 23/11/08,07:40:21,04,09,1, 11.9,1,1, 0.171, 10464.426, 410.912, 52822.410 23/11/08,07:40:21,05,09,1, 11.9,1,1, 0.171, 10464.404, 410.929, 52822.462 23/11/08,07:40:21,06,09,1, 11.9,1,1, 0.171, 10464.431, 410.962, 52822.460 23/11/08,07:40:21,07,09,1, 11.9,1,1, 0.171, 10464.441, 410.964, 52822.460 23/11/08,07:40:21,08,09,1, 11.9,1,1, 0.171, 10464.411, 411.008, 52822.468 23/11/08,07:40:21,09,09,1, 11.9,1,1, 0.171, 10464.414, 410.998, 52822.257 23/11/08,07:40:21,10,09,1, 11.9,1,1, 0.171, 10464.447, 411.054, 52822.577 23/11/08,07:40:21,11,09,1, 11.9,1,1, 0.171, 10464.468, 411.074, 52822.473 23/11/08,07:40:21,12,09,1, 11.9,1,1, 0.171, 10464.480, 411.086, 52822.502 23/11/08,07:40:21,13,09,1, 11.9,1,1, 0.171, 10464.459, 411.118, 52822.538 23/11/08,07:40:21,14,09,1, 11.9,1,1, 0.171, 10464.466, 411.138, 52822.519 23/11/08,07:40:21,15,09,1, 11.9,1,1, 0.171, 10464.459, 411.177, 52822.459 23/11/08,07:40:21,16,09,1, 11.9,1,1, 0.171, 10464.439, 411.160, 52822.484 23/11/08,07:40:21,17,09,1, 11.9,1,1, 0.171, 10464.452, 411.206, 52822.503 23/11/08,07:40:21,18,09,1, 11.9,1,1, 0.171, 10464.485, 411.207, 52822.532 23/11/08,07:40:21,19,09,1, 11.9,1,1, 0.171, 10464.450, 411.230, 52822.544 23/11/08,07:40:22,00,09,1, 11.9,1,1, 0.168, 10464.450, 411.230, 52822.544 23/11/08,07:40:22,01,09,1, 11.9,1,1, 0.168, 10464.492, 411.265, 52822.573 23/11/08,07:40:22,02,09,1, 11.9,1,1, 0.168, 10464.472, 411.314, 52822.718 23/11/08,07:40:22,03,09,1, 11.9,1,1, 0.168, 10464.492, 411.335, 52822.460 23/11/08,07:40:22,04,09,1, 11.9,1,1, 0.168, 10464.471, 411.347, 52822.498 23/11/08,07:40:22,05,09,1, 11.9,1,1, 0.168, 10464.492, 411.362, 52822.529 23/11/08,07:40:22,06,09,1, 11.9,1,1, 0.168, 10464.511, 411.392, 52822.558 23/11/08,07:40:22,07,09,1, 11.9,1,1, 0.168, 10464.501, 411.448, 52822.576 23/11/08,07:40:22,08,09,1, 11.9,1,1, 0.168, 10464.501, 411.449, 52822.605 23/11/08,07:40:22,09,09,1, 11.9,1,1, 0.168, 10464.503, 411.456, 52822.650 23/11/08,07:40:22,10,09,1, 11.9,1,1, 0.168, 10464.493, 411.477, 52822.602 23/11/08,07:40:22,11,09,1, 11.9,1,1, 0.168, 10464.516, 411.510, 52822.613 23/11/08,07:40:22,12,09,1, 11.9,1,1, 0.168, 10464.535, 411.517, 52822.607 23/11/08,07:40:22,13,09,1, 11.9,1,1, 0.168, 10464.534, 411.546, 52822.628 23/11/08,07:40:22,14,09,1, 11.9,1,1, 0.168, 10464.552, 411.591, 52822.651 23/11/08,07:40:22,15,09,1, 11.9,1,1, 0.168, 10464.548, 411.597, 52822.652 23/11/08,07:40:22,16,09,1, 11.9,1,1, 0.168, 10464.561, 411.652, 52822.682 23/11/08,07:40:22,17,09,1, 11.9,1,1, 0.168, 10464.528, 411.632, 52822.671 23/11/08,07:40:22,18,09,1, 11.9,1,1, 0.168, 10464.564, 411.676, 52822.698 23/11/08,07:40:22,19,09,1, 11.9,1,1, 0.168, 10464.549, 411.692, 52822.662 23/11/08,07:40:23,00,09,1, 11.9,1,1, 0.169, 10464.542, 411.692, 52822.662 23/11/08,07:40:23,01,09,1, 11.9,1,1, 0.169, 10464.572, 411.757, 52822.715 23/11/08,07:40:23,02,09,1, 11.9,1,1, 0.169, 10464.576, 411.770, 52822.700 23/11/08,07:40:23,03,09,1, 11.9,1,1, 0.169, 10464.595, 411.798, 52822.711 23/11/08,07:40:23,04,09,1, 11.9,1,1, 0.169, 10464.560, 411.790, 52822.783 23/11/08,07:40:23,05,09,1, 11.9,1,1, 0.169, 10464.580, 411.814, 52822.780 23/11/08,07:40:23,06,09,1, 11.9,1,1, 0.169, 10464.617, 411.827, 52822.775 23/11/08,07:40:23,07,09,1, 11.9,1,1, 0.169, 10464.617, 411.872, 52822.775 23/11/08,07:40:23,08,09,1, 11.9,1,1, 0.169, 10464.623, 411.906, 52822.758 23/11/08,07:40:23,09,09,1, 11.9,1,1, 0.169, 10464.614, 411.928, 52822.779 23/11/08,07:40:23,10,09,1, 11.9,1,1, 0.169, 10464.617, 411.928, 52822.787 23/11/08,07:40:23,11,09,1, 11.9,1,1, 0.169, 10464.647, 411.978, 52822.819 23/11/08,07:40:23,12,09,1, 11.9,1,1, 0.169, 10464.619, 412.003, 52822.830 23/11/08,07:40:23,13,09,1, 11.9,1,1, 0.169, 10464.609, 412.001, 52822.847 23/11/08,07:40:23,14,09,1, 11.9,1,1, 0.169, 10464.648, 412.042, 52822.849 23/11/08,07:40:23,15,09,1, 11.9,1,1, 0.169, 10464.646, 412.073, 52822.838 23/11/08,07:40:23,16,09,1, 11.9,1,1, 0.169, 10464.640, 412.090, 52822.823 23/11/08,07:40:23,17,09,1, 11.9,1,1, 0.169, 10464.658, 412.121, 52822.806 23/11/08,07:40:23,18,09,1, 11.9,1,1, 0.169, 10464.645, 412.128, 52822.841 23/11/08,07:40:23,19,09,1, 11.9,1,1, 0.169, 10464.652, 412.173, 52822.836 23/11/08,07:40:24,00,09,1, 11.9,1,1, 0.168, 10464.650, 412.173, 52822.836 23/11/08,07:40:24,01,09,1, 11.9,1,1, 0.168, 10464.682, 412.206, 52822.878 23/11/08,07:40:24,02,09,1, 11.9,1,1, 0.168, 10464.682, 412.232, 52822.876 23/11/08,07:40:24,03,09,1, 11.9,1,1, 0.168, 10464.686, 412.262, 52822.893 23/11/08,07:40:24,04,09,1, 11.9,1,1, 0.168, 10464.706, 412.262, 52822.881 23/11/08,07:40:24,05,09,1, 11.9,1,1, 0.168, 10464.704, 412.296, 52822.865 23/11/08,07:40:24,06,09,1, 11.9,1,1, 0.168, 10464.713, 412.319, 52822.879 23/11/08,07:40:24,07,09,1, 11.9,1,1, 0.168, 10464.719, 412.324, 52822.861 23/11/08,07:40:24,08,09,1, 11.9,1,1, 0.168, 10464.682, 412.372, 52822.886 23/11/08,07:40:24,09,09,1, 11.9,1,1, 0.168, 10464.719, 412.413, 52822.931 23/11/08,07:40:24,10,09,1, 11.9,1,1, 0.168, 10464.741, 412.411, 52822.909 23/11/08,07:40:24,11,09,1, 11.9,1,1, 0.168, 10464.744, 412.433, 52822.927 23/11/08,07:40:24,12,09,1, 11.9,1,1, 0.168, 10464.733, 412.458, 52822.918 23/11/08,07:40:24,13,09,1, 11.9,1,1, 0.168, 10464.745, 412.481, 52822.893 23/11/08,07:40:24,14,09,1, 11.9,1,1, 0.168, 10464.762, 412.478, 52822.924 23/11/08,07:40:24,15,09,1, 11.9,1,1, 0.168, 10464.785, 412.503, 52822.937 23/11/08,07:40:24,16,09,1, 11.9,1,1, 0.168, 10464.799, 412.525, 52822.964 23/11/08,07:40:24,17,09,1, 11.9,1,1, 0.168, 10464.792, 412.549, 52822.956 23/11/08,07:40:24,18,09,1, 11.9,1,1, 0.168, 10464.808, 412.560, 52822.961 23/11/08,07:40:24,19,09,1, 11.9,1,1, 0.168, 10464.819, 412.582, 52822.997 23/11/08,07:40:25,00,09,1, 11.9,1,1, 0.167, 10464.817, 412.582, 52822.997 23/11/08,07:40:25,01,09,1, 11.9,1,1, 0.167, 10464.796, 412.626, 52822.970 23/11/08,07:40:25,02,09,1, 11.9,1,1, 0.167, 10464.805, 412.640, 52822.976 23/11/08,07:40:25,03,09,1, 11.9,1,1, 0.167, 10464.823, 412.660, 52822.983 23/11/08,07:40:25,04,09,1, 11.9,1,1, 0.167, 10464.816, 412.700, 52822.989 23/11/08,07:40:25,05,09,1, 11.9,1,1, 0.167, 10464.834, 412.729, 52822.995 23/11/08,07:40:25,06,09,1, 11.9,1,1, 0.167, 10464.810, 412.729, 52823.040 23/11/08,07:40:25,07,09,1, 11.9,1,1, 0.167, 10464.848, 412.778, 52823.045 23/11/08,07:40:25,08,09,1, 11.9,1,1, 0.167, 10464.846, 412.767, 52823.057 23/11/08,07:40:25,09,09,1, 11.9,1,1, 0.167, 10464.849, 412.800, 52823.017 23/11/08,07:40:25,10,09,1, 11.9,1,1, 0.167, 10464.861, 412.829, 52823.047 23/11/08,07:40:25,11,09,1, 11.9,1,1, 0.167, 10464.865, 412.829, 52823.020 23/11/08,07:40:25,12,09,1, 11.9,1,1, 0.167, 10464.860, 412.861, 52823.040 23/11/08,07:40:25,13,09,1, 11.9,1,1, 0.167, 10464.883, 412.875, 52823.085 23/11/08,07:40:25,14,09,1, 11.9,1,1, 0.167, 10464.909, 412.896, 52823.060 23/11/08,07:40:25,15,09,1, 11.9,1,1, 0.167, 10464.888, 412.897, 52823.082 23/11/08,07:40:25,16,09,1, 11.9,1,1, 0.167, 10464.885, 412.931, 52823.092 23/11/08,07:40:25,17,09,1, 11.9,1,1, 0.167, 10464.902, 412.928, 52823.072 23/11/08,07:40:25,18,09,1, 11.9,1,1, 0.167, 10464.921, 412.966, 52823.070 23/11/08,07:40:25,19,09,1, 11.9,1,1, 0.167, 10464.905, 412.963, 52823.060 23/11/08,07:40:26,00,09,1, 11.9,1,1, 0.166, 10464.901, 412.963, 52823.060 23/11/08,07:40:26,01,09,1, 11.9,1,1, 0.166, 10464.901, 413.018, 52823.089 23/11/08,07:40:26,02,09,1, 11.9,1,1, 0.166, 10464.908, 413.046, 52823.126 23/11/08,07:40:26,03,09,1, 11.9,1,1, 0.166, 10464.940, 413.043, 52823.083 23/11/08,07:40:26,04,09,1, 11.9,1,1, 0.166, 10464.951, 413.077, 52823.137 23/11/08,07:40:26,05,09,1, 11.9,1,1, 0.166, 10464.930, 413.086, 52823.104 23/11/08,07:40:26,06,09,1, 11.9,1,1, 0.166, 10464.944, 413.100, 52823.094 23/11/08,07:40:26,07,09,1, 11.9,1,1, 0.166, 10464.965, 413.135, 52823.124 23/11/08,07:40:26,08,09,1, 11.9,1,1, 0.166, 10464.963, 413.116, 52823.106 23/11/08,07:40:26,09,09,1, 11.9,1,1, 0.166, 10464.979, 413.139, 52823.131 23/11/08,07:40:26,10,09,1, 11.9,1,1, 0.166, 10464.993, 413.180, 52823.143 23/11/08,07:40:26,11,09,1, 11.9,1,1, 0.166, 10464.970, 413.185, 52823.171 23/11/08,07:40:26,12,09,1, 11.9,1,1, 0.166, 10465.009, 413.222, 52823.139 23/11/08,07:40:26,13,09,1, 11.9,1,1, 0.166, 10465.006, 413.202, 52823.164 23/11/08,07:40:26,14,09,1, 11.9,1,1, 0.166, 10464.992, 413.215, 52823.120 23/11/08,07:40:26,15,09,1, 11.9,1,1, 0.166, 10465.002, 413.250, 52823.155 23/11/08,07:40:26,16,09,1, 11.9,1,1, 0.166, 10465.041, 413.251, 52823.183 23/11/08,07:40:26,17,09,1, 11.9,1,1, 0.166, 10465.020, 413.274, 52823.171 23/11/08,07:40:26,18,09,1, 11.9,1,1, 0.166, 10465.036, 413.313, 52823.183 23/11/08,07:40:26,19,09,1, 11.9,1,1, 0.166, 10465.050, 413.282, 52823.135 23/11/08,07:40:27,00,09,1, 11.8,1,1, 0.170, 10465.043, 413.282, 52823.135 23/11/08,07:40:27,01,09,1, 11.8,1,1, 0.170, 10465.058, 413.339, 52823.180 23/11/08,07:40:27,02,09,1, 11.8,1,1, 0.170, 10465.071, 413.344, 52823.188 23/11/08,07:40:27,03,09,1, 11.8,1,1, 0.170, 10465.058, 413.349, 52823.213 23/11/08,07:40:27,04,09,1, 11.8,1,1, 0.170, 10465.093, 413.385, 52823.218 23/11/08,07:40:27,05,09,1, 11.8,1,1, 0.170, 10465.074, 413.405, 52823.192 23/11/08,07:40:27,06,09,1, 11.8,1,1, 0.170, 10465.085, 413.409, 52823.204 23/11/08,07:40:27,07,09,1, 11.8,1,1, 0.170, 10465.081, 413.410, 52823.245 23/11/08,07:40:27,08,09,1, 11.8,1,1, 0.170, 10465.097, 413.413, 52823.184 23/11/08,07:40:27,09,09,1, 11.8,1,1, 0.170, 10465.117, 413.422, 52823.190 23/11/08,07:40:27,10,09,1, 11.8,1,1, 0.170, 10465.113, 413.430, 52823.154 23/11/08,07:40:27,11,09,1, 11.8,1,1, 0.170, 10465.152, 413.450, 52823.191 23/11/08,07:40:27,12,09,1, 11.8,1,1, 0.170, 10465.137, 413.485, 52823.166 23/11/08,07:40:27,13,09,1, 11.8,1,1, 0.170, 10465.122, 413.488, 52823.216 23/11/08,07:40:27,14,09,1, 11.8,1,1, 0.170, 10465.162, 413.497, 52823.224 23/11/08,07:40:27,15,09,1, 11.8,1,1, 0.170, 10465.165, 413.535, 52823.224 23/11/08,07:40:27,16,09,1, 11.8,1,1, 0.170, 10465.136, 413.548, 52823.233 23/11/08,07:40:27,17,09,1, 11.8,1,1, 0.170, 10465.186, 413.562, 52823.238 23/11/08,07:40:27,18,09,1, 11.8,1,1, 0.170, 10465.157, 413.577, 52823.239 23/11/08,07:40:27,19,09,1, 11.8,1,1, 0.170, 10465.187, 413.595, 52823.251 23/11/08,07:40:28,00,09,1, 11.9,1,1, 0.165, 10465.184, 413.595, 52823.251 23/11/08,07:40:28,01,09,1, 11.9,1,1, 0.165, 10465.188, 413.610, 52823.258 23/11/08,07:40:28,02,09,1, 11.9,1,1, 0.165, 10465.191, 413.631, 52823.279 23/11/08,07:40:28,03,09,1, 11.9,1,1, 0.165, 10465.174, 413.643, 52823.297 23/11/08,07:40:28,04,09,1, 11.9,1,1, 0.165, 10465.206, 413.642, 52823.279 23/11/08,07:40:28,05,09,1, 11.9,1,1, 0.165, 10465.213, 413.645, 52823.249 23/11/08,07:40:28,06,09,1, 11.9,1,1, 0.165, 10465.210, 413.671, 52823.255 23/11/08,07:40:28,07,09,1, 11.9,1,1, 0.165, 10465.217, 413.664, 52823.236 23/11/08,07:40:28,08,09,1, 11.9,1,1, 0.165, 10465.217, 413.674, 52823.283 23/11/08,07:40:28,09,09,1, 11.9,1,1, 0.165, 10465.213, 413.738, 52823.433 23/11/08,07:40:28,10,09,1, 11.9,1,1, 0.165, 10465.227, 413.718, 52823.323 23/11/08,07:40:28,11,09,1, 11.9,1,1, 0.165, 10465.214, 413.719, 52823.306 23/11/08,07:40:28,12,09,1, 11.9,1,1, 0.165, 10465.241, 413.744, 52823.290 23/11/08,07:40:28,13,09,1, 11.9,1,1, 0.165, 10465.230, 413.759, 52823.287 23/11/08,07:40:28,14,09,1, 11.9,1,1, 0.165, 10465.269, 413.746, 52823.266 23/11/08,07:40:28,15,09,1, 11.9,1,1, 0.165, 10465.308, 413.723, 52823.262 23/11/08,07:40:28,16,09,1, 11.9,1,1, 0.165, 10465.290, 413.768, 52823.298 23/11/08,07:40:28,17,09,1, 11.9,1,1, 0.165, 10465.301, 413.790, 52823.260 23/11/08,07:40:28,18,09,1, 11.9,1,1, 0.165, 10465.299, 413.763, 52823.293 23/11/08,07:40:28,19,09,1, 11.9,1,1, 0.165, 10465.305, 413.789, 52823.296 23/11/08,07:40:29,00,08,1, 12.0,1,1, 0.169, 10465.301, 413.789, 52823.296 23/11/08,07:40:29,01,08,1, 12.0,1,1, 0.169, 10465.337, 413.800, 52823.327 23/11/08,07:40:29,02,08,1, 12.0,1,1, 0.169, 10465.330, 413.815, 52823.302 23/11/08,07:40:29,03,08,1, 12.0,1,1, 0.169, 10465.341, 413.821, 52823.291 23/11/08,07:40:29,04,08,1, 12.0,1,1, 0.169, 10465.339, 413.854, 52823.332 23/11/08,07:40:29,05,08,1, 12.0,1,1, 0.169, 10465.337, 413.840, 52823.289 23/11/08,07:40:29,06,08,1, 12.0,1,1, 0.169, 10465.338, 413.855, 52823.285 23/11/08,07:40:29,07,08,1, 12.0,1,1, 0.169, 10465.354, 413.871, 52823.344 23/11/08,07:40:29,08,08,1, 12.0,1,1, 0.169, 10465.381, 413.860, 52823.350 23/11/08,07:40:29,09,08,1, 12.0,1,1, 0.169, 10465.363, 413.889, 52823.327 23/11/08,07:40:29,10,08,1, 12.0,1,1, 0.169, 10465.388, 413.916, 52823.346 23/11/08,07:40:29,11,08,1, 12.0,1,1, 0.169, 10465.380, 413.911, 52823.318 23/11/08,07:40:29,12,08,1, 12.0,1,1, 0.169, 10465.411, 413.915, 52823.326 23/11/08,07:40:29,13,08,1, 12.0,1,1, 0.169, 10465.427, 413.918, 52823.328 23/11/08,07:40:29,14,08,1, 12.0,1,1, 0.169, 10465.400, 413.941, 52823.330 23/11/08,07:40:29,15,08,1, 12.0,1,1, 0.169, 10465.419, 413.935, 52823.345 23/11/08,07:40:29,16,08,1, 12.0,1,1, 0.169, 10465.437, 413.939, 52823.323 23/11/08,07:40:29,17,08,1, 12.0,1,1, 0.169, 10465.464, 413.944, 52823.312 23/11/08,07:40:29,18,08,1, 12.0,1,1, 0.169, 10465.460, 413.958, 52823.338 23/11/08,07:40:29,19,08,1, 12.0,1,1, 0.169, 10465.454, 413.951, 52823.343 23/11/08,07:40:30,00,09,1, 11.9,1,1, 0.170, 10465.451, 413.951, 52823.343 23/11/08,07:40:30,01,09,1, 11.9,1,1, 0.170, 10465.464, 413.989, 52823.298 23/11/08,07:40:30,02,09,1, 11.9,1,1, 0.170, 10465.473, 413.982, 52823.296 23/11/08,07:40:30,03,09,1, 11.9,1,1, 0.170, 10465.481, 414.012, 52823.297 23/11/08,07:40:30,04,09,1, 11.9,1,1, 0.170, 10465.497, 414.011, 52823.321 23/11/08,07:40:30,05,09,1, 11.9,1,1, 0.170, 10465.517, 414.017, 52823.346 23/11/08,07:40:30,06,09,1, 11.9,1,1, 0.170, 10465.509, 414.037, 52823.353 23/11/08,07:40:30,07,09,1, 11.9,1,1, 0.170, 10465.530, 414.040, 52823.328 23/11/08,07:40:30,08,09,1, 11.9,1,1, 0.170, 10465.514, 414.049, 52823.350 23/11/08,07:40:30,09,09,1, 11.9,1,1, 0.170, 10465.532, 414.058, 52823.359 23/11/08,07:40:30,10,09,1, 11.9,1,1, 0.170, 10465.545, 414.062, 52823.347 23/11/08,07:40:30,11,09,1, 11.9,1,1, 0.170, 10465.573, 414.068, 52823.349 23/11/08,07:40:30,12,09,1, 11.9,1,1, 0.170, 10465.558, 414.062, 52823.382 23/11/08,07:40:30,13,09,1, 11.9,1,1, 0.170, 10465.558, 414.086, 52823.349 23/11/08,07:40:30,14,09,1, 11.9,1,1, 0.170, 10465.569, 414.071, 52823.322 23/11/08,07:40:30,15,09,1, 11.9,1,1, 0.170, 10465.583, 414.065, 52823.353 23/11/08,07:40:30,16,09,1, 11.9,1,1, 0.170, 10465.577, 414.095, 52823.360 23/11/08,07:40:30,17,09,1, 11.9,1,1, 0.170, 10465.595, 414.078, 52823.352 23/11/08,07:40:30,18,09,1, 11.9,1,1, 0.170, 10465.590, 414.102, 52823.340 23/11/08,07:40:30,19,09,1, 11.9,1,1, 0.170, 10465.605, 414.108, 52823.372 23/11/08,07:40:31,00,09,1, 11.9,1,1, 0.171, 10465.602, 414.108, 52823.372 23/11/08,07:40:31,01,09,1, 11.9,1,1, 0.171, 10465.620, 414.113, 52823.343 23/11/08,07:40:31,02,09,1, 11.9,1,1, 0.171, 10465.634, 414.145, 52823.352 23/11/08,07:40:31,03,09,1, 11.9,1,1, 0.171, 10465.614, 414.137, 52823.369 23/11/08,07:40:31,04,09,1, 11.9,1,1, 0.171, 10465.619, 414.135, 52823.342 23/11/08,07:40:31,05,09,1, 11.9,1,1, 0.171, 10465.658, 414.150, 52823.332 23/11/08,07:40:31,06,09,1, 11.9,1,1, 0.171, 10465.669, 414.137, 52823.329 23/11/08,07:40:31,07,09,1, 11.9,1,1, 0.171, 10465.671, 414.148, 52823.329 23/11/08,07:40:31,08,09,1, 11.9,1,1, 0.171, 10465.668, 414.151, 52823.347 23/11/08,07:40:31,09,09,1, 11.9,1,1, 0.171, 10465.684, 414.143, 52823.327 23/11/08,07:40:31,10,09,1, 11.9,1,1, 0.171, 10465.703, 414.156, 52823.388 23/11/08,07:40:31,11,09,1, 11.9,1,1, 0.171, 10465.707, 414.160, 52823.339 23/11/08,07:40:31,12,09,1, 11.9,1,1, 0.171, 10465.739, 414.179, 52823.340 23/11/08,07:40:31,13,09,1, 11.9,1,1, 0.171, 10465.726, 414.181, 52823.335 23/11/08,07:40:31,14,09,1, 11.9,1,1, 0.171, 10465.734, 414.198, 52823.345 23/11/08,07:40:31,15,09,1, 11.9,1,1, 0.171, 10465.739, 414.185, 52823.355 23/11/08,07:40:31,16,09,1, 11.9,1,1, 0.171, 10465.749, 414.174, 52823.339 23/11/08,07:40:31,17,09,1, 11.9,1,1, 0.171, 10465.754, 414.212, 52823.359 23/11/08,07:40:31,18,09,1, 11.9,1,1, 0.171, 10465.762, 414.218, 52823.365 23/11/08,07:40:31,19,09,1, 11.9,1,1, 0.171, 10465.763, 414.249, 52823.402 23/11/08,07:40:32,00,08,1, 11.8,1,1, 0.166, 10465.760, 414.249, 52823.402 23/11/08,07:40:32,01,08,1, 11.8,1,1, 0.166, 10465.801, 414.224, 52823.354 23/11/08,07:40:32,02,08,1, 11.8,1,1, 0.166, 10465.818, 414.220, 52823.317 23/11/08,07:40:32,03,08,1, 11.8,1,1, 0.166, 10465.820, 414.257, 52823.310 23/11/08,07:40:32,04,08,1, 11.8,1,1, 0.166, 10465.840, 414.242, 52823.333 23/11/08,07:40:32,05,08,1, 11.8,1,1, 0.166, 10465.829, 414.257, 52823.360 23/11/08,07:40:32,06,08,1, 11.8,1,1, 0.166, 10465.861, 414.217, 52823.313 23/11/08,07:40:32,07,08,1, 11.8,1,1, 0.166, 10465.837, 414.227, 52823.317 23/11/08,07:40:32,08,08,1, 11.8,1,1, 0.166, 10465.843, 414.233, 52823.312 23/11/08,07:40:32,09,08,1, 11.8,1,1, 0.166, 10465.891, 414.231, 52823.299 23/11/08,07:40:32,10,08,1, 11.8,1,1, 0.166, 10465.899, 414.251, 52823.315 23/11/08,07:40:32,11,08,1, 11.8,1,1, 0.166, 10465.905, 414.268, 52823.321 23/11/08,07:40:32,12,08,1, 11.8,1,1, 0.166, 10465.922, 414.271, 52823.305 23/11/08,07:40:32,13,08,1, 11.8,1,1, 0.166, 10465.920, 414.279, 52823.309 23/11/08,07:40:32,14,08,1, 11.8,1,1, 0.166, 10465.914, 414.278, 52823.317 23/11/08,07:40:32,15,08,1, 11.8,1,1, 0.166, 10465.921, 414.267, 52823.354 23/11/08,07:40:32,16,08,1, 11.8,1,1, 0.166, 10465.935, 414.263, 52823.315 23/11/08,07:40:32,17,08,1, 11.8,1,1, 0.166, 10465.951, 414.271, 52823.347 23/11/08,07:40:32,18,08,1, 11.8,1,1, 0.166, 10465.951, 414.286, 52823.352 23/11/08,07:40:32,19,08,1, 11.8,1,1, 0.166, 10465.973, 414.286, 52823.323 23/11/08,07:40:33,00,07,1, 11.9,1,1, 0.169, 10465.969, 414.286, 52823.323 23/11/08,07:40:33,01,07,1, 11.9,1,1, 0.169, 10465.994, 414.264, 52823.300 23/11/08,07:40:33,02,07,1, 11.9,1,1, 0.169, 10465.985, 414.276, 52823.246 23/11/08,07:40:33,03,07,1, 11.9,1,1, 0.169, 10466.046, 414.277, 52823.230 23/11/08,07:40:33,04,07,1, 11.9,1,1, 0.169, 10466.025, 414.287, 52823.277 23/11/08,07:40:33,05,07,1, 11.9,1,1, 0.169, 10466.028, 414.283, 52823.253 23/11/08,07:40:33,06,07,1, 11.9,1,1, 0.169, 10466.057, 414.281, 52823.238 23/11/08,07:40:33,07,07,1, 11.9,1,1, 0.169, 10466.078, 414.272, 52823.229 23/11/08,07:40:33,08,07,1, 11.9,1,1, 0.169, 10466.084, 414.296, 52823.251 23/11/08,07:40:33,09,07,1, 11.9,1,1, 0.169, 10466.088, 414.269, 52823.255 23/11/08,07:40:33,10,07,1, 11.9,1,1, 0.169, 10466.104, 414.264, 52823.293 23/11/08,07:40:33,11,07,1, 11.9,1,1, 0.169, 10466.096, 414.284, 52823.274 23/11/08,07:40:33,12,07,1, 11.9,1,1, 0.169, 10466.105, 414.270, 52823.277 23/11/08,07:40:33,13,07,1, 11.9,1,1, 0.169, 10466.122, 414.290, 52823.255 23/11/08,07:40:33,14,07,1, 11.9,1,1, 0.169, 10466.145, 414.286, 52823.258 23/11/08,07:40:33,15,07,1, 11.9,1,1, 0.169, 10466.138, 414.299, 52823.253 23/11/08,07:40:33,16,07,1, 11.9,1,1, 0.169, 10466.155, 414.261, 52823.242 23/11/08,07:40:33,17,07,1, 11.9,1,1, 0.169, 10466.188, 414.268, 52823.242 23/11/08,07:40:33,18,07,1, 11.9,1,1, 0.169, 10466.188, 414.269, 52823.254 23/11/08,07:40:33,19,07,1, 11.9,1,1, 0.169, 10466.206, 414.273, 52823.234 23/11/08,07:40:34,00,08,1, 12.0,1,1, 0.170, 10466.202, 414.273, 52823.234 23/11/08,07:40:34,01,08,1, 12.0,1,1, 0.170, 10466.228, 414.240, 52823.211 23/11/08,07:40:34,02,08,1, 12.0,1,1, 0.170, 10466.214, 414.266, 52823.213 23/11/08,07:40:34,03,08,1, 12.0,1,1, 0.170, 10466.244, 414.264, 52823.203 23/11/08,07:40:34,04,08,1, 12.0,1,1, 0.170, 10466.288, 414.269, 52823.220 23/11/08,07:40:34,05,08,1, 12.0,1,1, 0.170, 10466.287, 414.245, 52823.230 23/11/08,07:40:34,06,08,1, 12.0,1,1, 0.170, 10466.322, 414.268, 52823.194 23/11/08,07:40:34,07,08,1, 12.0,1,1, 0.170, 10466.331, 414.256, 52823.214 23/11/08,07:40:34,08,08,1, 12.0,1,1, 0.170, 10466.307, 414.253, 52823.211 23/11/08,07:40:34,09,08,1, 12.0,1,1, 0.170, 10466.344, 414.248, 52823.223 23/11/08,07:40:34,10,08,1, 12.0,1,1, 0.170, 10466.363, 414.233, 52823.209 23/11/08,07:40:34,11,08,1, 12.0,1,1, 0.170, 10466.368, 414.247, 52823.179 23/11/08,07:40:34,12,08,1, 12.0,1,1, 0.170, 10466.376, 414.211, 52823.188 23/11/08,07:40:34,13,08,1, 12.0,1,1, 0.170, 10466.409, 414.254, 52823.199 23/11/08,07:40:34,14,08,1, 12.0,1,1, 0.170, 10466.407, 414.240, 52823.181 23/11/08,07:40:34,15,08,1, 12.0,1,1, 0.170, 10466.430, 414.245, 52823.185 23/11/08,07:40:34,16,08,1, 12.0,1,1, 0.170, 10466.423, 414.240, 52823.192 23/11/08,07:40:34,17,08,1, 12.0,1,1, 0.170, 10466.434, 414.192, 52823.207 23/11/08,07:40:34,18,08,1, 12.0,1,1, 0.170, 10466.453, 414.221, 52823.188 23/11/08,07:40:34,19,08,1, 12.0,1,1, 0.170, 10466.480, 414.211, 52823.160 23/11/08,07:40:35,00,08,1, 11.9,1,1, 0.168, 10466.478, 414.211, 52823.160 23/11/08,07:40:35,01,08,1, 11.9,1,1, 0.168, 10466.483, 414.211, 52823.142 23/11/08,07:40:35,02,08,1, 11.9,1,1, 0.168, 10466.532, 414.200, 52823.158 23/11/08,07:40:35,03,08,1, 11.9,1,1, 0.168, 10466.535, 414.227, 52823.189 23/11/08,07:40:35,04,08,1, 11.9,1,1, 0.168, 10466.537, 414.196, 52823.184 23/11/08,07:40:35,05,08,1, 11.9,1,1, 0.168, 10466.546, 414.195, 52823.168 23/11/08,07:40:35,06,08,1, 11.9,1,1, 0.168, 10466.558, 414.198, 52823.178 23/11/08,07:40:35,07,08,1, 11.9,1,1, 0.168, 10466.577, 414.205, 52823.139 23/11/08,07:40:35,08,08,1, 11.9,1,1, 0.168, 10466.595, 414.191, 52823.123 23/11/08,07:40:35,09,08,1, 11.9,1,1, 0.168, 10466.614, 414.188, 52823.099 23/11/08,07:40:35,10,08,1, 11.9,1,1, 0.168, 10466.646, 414.190, 52823.115 23/11/08,07:40:35,11,08,1, 11.9,1,1, 0.168, 10466.648, 414.178, 52823.124 23/11/08,07:40:35,12,08,1, 11.9,1,1, 0.168, 10466.647, 414.172, 52823.122 23/11/08,07:40:35,13,08,1, 11.9,1,1, 0.168, 10466.677, 414.187, 52822.945 23/11/08,07:40:35,14,08,1, 11.9,1,1, 0.168, 10466.665, 414.149, 52823.086 23/11/08,07:40:35,15,08,1, 11.9,1,1, 0.168, 10466.704, 414.188, 52823.072 23/11/08,07:40:35,16,08,1, 11.9,1,1, 0.168, 10466.717, 414.176, 52823.087 23/11/08,07:40:35,17,08,1, 11.9,1,1, 0.168, 10466.759, 414.169, 52823.091 23/11/08,07:40:35,18,08,1, 11.9,1,1, 0.168, 10466.764, 414.171, 52823.113 23/11/08,07:40:35,19,08,1, 11.9,1,1, 0.168, 10466.758, 414.181, 52823.096 23/11/08,07:40:36,00,09,1, 11.9,1,1, 0.166, 10466.753, 414.181, 52823.096 23/11/08,07:40:36,01,09,1, 11.9,1,1, 0.166, 10466.792, 414.169, 52823.099 23/11/08,07:40:36,02,09,1, 11.9,1,1, 0.166, 10466.827, 414.130, 52823.068 23/11/08,07:40:36,03,09,1, 11.9,1,1, 0.166, 10466.822, 414.125, 52823.062 23/11/08,07:40:36,04,09,1, 11.9,1,1, 0.166, 10466.850, 414.132, 52823.105 23/11/08,07:40:36,05,09,1, 11.9,1,1, 0.166, 10466.850, 414.141, 52823.096 23/11/08,07:40:36,06,09,1, 11.9,1,1, 0.166, 10466.862, 414.116, 52823.069 23/11/08,07:40:36,07,09,1, 11.9,1,1, 0.166, 10466.908, 414.093, 52823.079 23/11/08,07:40:36,08,09,1, 11.9,1,1, 0.166, 10466.899, 414.106, 52823.043 23/11/08,07:40:36,09,09,1, 11.9,1,1, 0.166, 10466.941, 414.116, 52823.032 23/11/08,07:40:36,10,09,1, 11.9,1,1, 0.166, 10466.938, 414.112, 52823.026 23/11/08,07:40:36,11,09,1, 11.9,1,1, 0.166, 10466.962, 414.092, 52823.002 23/11/08,07:40:36,12,09,1, 11.9,1,1, 0.166, 10466.971, 414.085, 52823.024 23/11/08,07:40:36,13,09,1, 11.9,1,1, 0.166, 10466.989, 414.083, 52823.010 23/11/08,07:40:36,14,09,1, 11.9,1,1, 0.166, 10466.995, 414.081, 52823.029 23/11/08,07:40:36,15,09,1, 11.9,1,1, 0.166, 10467.010, 414.068, 52823.036 23/11/08,07:40:36,16,09,1, 11.9,1,1, 0.166, 10467.063, 414.073, 52823.025 23/11/08,07:40:36,17,09,1, 11.9,1,1, 0.166, 10467.035, 414.088, 52823.011 23/11/08,07:40:36,18,09,1, 11.9,1,1, 0.166, 10467.056, 414.068, 52823.154 23/11/08,07:40:36,19,09,1, 11.9,1,1, 0.166, 10467.086, 414.046, 52822.981 23/11/08,07:40:37,00,09,1, 12.0,1,1, 0.171, 10467.079, 414.046, 52822.981 23/11/08,07:40:37,01,09,1, 12.0,1,1, 0.171, 10467.118, 414.029, 52822.991 23/11/08,07:40:37,02,09,1, 12.0,1,1, 0.171, 10467.135, 414.055, 52822.996 23/11/08,07:40:37,03,09,1, 12.0,1,1, 0.171, 10467.142, 414.030, 52822.978 23/11/08,07:40:37,04,09,1, 12.0,1,1, 0.171, 10467.172, 414.041, 52822.959 23/11/08,07:40:37,05,09,1, 12.0,1,1, 0.171, 10467.185, 414.047, 52822.977 23/11/08,07:40:37,06,09,1, 12.0,1,1, 0.171, 10467.203, 414.035, 52822.969 23/11/08,07:40:37,07,09,1, 12.0,1,1, 0.171, 10467.225, 414.039, 52822.954 23/11/08,07:40:37,08,09,1, 12.0,1,1, 0.171, 10467.208, 414.026, 52823.015 23/11/08,07:40:37,09,09,1, 12.0,1,1, 0.171, 10467.251, 414.033, 52822.907 23/11/08,07:40:37,10,09,1, 12.0,1,1, 0.171, 10467.262, 414.017, 52822.938 23/11/08,07:40:37,11,09,1, 12.0,1,1, 0.171, 10467.289, 414.033, 52822.814 23/11/08,07:40:37,12,09,1, 12.0,1,1, 0.171, 10467.278, 414.032, 52822.981 23/11/08,07:40:37,13,09,1, 12.0,1,1, 0.171, 10467.328, 414.007, 52822.941 23/11/08,07:40:37,14,09,1, 12.0,1,1, 0.171, 10467.331, 414.007, 52822.942 23/11/08,07:40:37,15,09,1, 12.0,1,1, 0.171, 10467.340, 414.008, 52822.935 23/11/08,07:40:37,16,09,1, 12.0,1,1, 0.171, 10467.353, 414.010, 52822.881 23/11/08,07:40:37,17,09,1, 12.0,1,1, 0.171, 10467.381, 413.988, 52822.917 23/11/08,07:40:37,18,09,1, 12.0,1,1, 0.171, 10467.396, 413.991, 52822.907 23/11/08,07:40:37,19,09,1, 12.0,1,1, 0.171, 10467.453, 413.991, 52822.946 23/11/08,07:40:38,00,08,1, 11.8,1,1, 0.169, 10467.446, 413.991, 52822.946 23/11/08,07:40:38,01,08,1, 11.8,1,1, 0.169, 10467.448, 413.965, 52822.895 23/11/08,07:40:38,02,08,1, 11.8,1,1, 0.169, 10467.478, 413.975, 52822.799 23/11/08,07:40:38,03,08,1, 11.8,1,1, 0.169, 10467.469, 413.986, 52822.946 23/11/08,07:40:38,04,08,1, 11.8,1,1, 0.169, 10467.482, 413.981, 52822.915 23/11/08,07:40:38,05,08,1, 11.8,1,1, 0.169, 10467.504, 413.978, 52822.872 23/11/08,07:40:38,06,08,1, 11.8,1,1, 0.169, 10467.544, 413.972, 52822.883 23/11/08,07:40:38,07,08,1, 11.8,1,1, 0.169, 10467.543, 413.963, 52822.846 23/11/08,07:40:38,08,08,1, 11.8,1,1, 0.169, 10467.555, 413.945, 52822.842 23/11/08,07:40:38,09,08,1, 11.8,1,1, 0.169, 10467.588, 413.938, 52822.889 23/11/08,07:40:38,10,08,1, 11.8,1,1, 0.169, 10467.611, 413.963, 52822.858 23/11/08,07:40:38,11,08,1, 11.8,1,1, 0.169, 10467.629, 413.956, 52822.851 23/11/08,07:40:38,12,08,1, 11.8,1,1, 0.169, 10467.642, 413.909, 52822.871 23/11/08,07:40:38,13,08,1, 11.8,1,1, 0.169, 10467.665, 413.927, 52822.799 23/11/08,07:40:38,14,08,1, 11.8,1,1, 0.169, 10467.684, 413.940, 52822.823 23/11/08,07:40:38,15,08,1, 11.8,1,1, 0.169, 10467.699, 413.921, 52822.820 23/11/08,07:40:38,16,08,1, 11.8,1,1, 0.169, 10467.723, 413.922, 52822.833 23/11/08,07:40:38,17,08,1, 11.8,1,1, 0.169, 10467.717, 413.908, 52822.851 23/11/08,07:40:38,18,08,1, 11.8,1,1, 0.169, 10467.727, 413.913, 52822.687 23/11/08,07:40:38,19,08,1, 11.8,1,1, 0.169, 10467.780, 413.910, 52822.912 23/11/08,07:40:39,00,08,1, 11.9,1,1, 0.170, 10467.780, 413.910, 52822.912 23/11/08,07:40:39,01,08,1, 11.9,1,1, 0.170, 10467.809, 413.888, 52822.777 23/11/08,07:40:39,02,08,1, 11.9,1,1, 0.170, 10467.830, 413.906, 52822.830 23/11/08,07:40:39,03,08,1, 11.9,1,1, 0.170, 10467.825, 413.892, 52822.818 23/11/08,07:40:39,04,08,1, 11.9,1,1, 0.170, 10467.881, 413.887, 52822.855 23/11/08,07:40:39,05,08,1, 11.9,1,1, 0.170, 10467.886, 413.887, 52822.822 23/11/08,07:40:39,06,08,1, 11.9,1,1, 0.170, 10467.914, 413.882, 52822.853 23/11/08,07:40:39,07,08,1, 11.9,1,1, 0.170, 10467.933, 413.865, 52822.830 23/11/08,07:40:39,08,08,1, 11.9,1,1, 0.170, 10467.946, 413.880, 52822.782 23/11/08,07:40:39,09,08,1, 11.9,1,1, 0.170, 10467.959, 413.866, 52822.787 23/11/08,07:40:39,10,08,1, 11.9,1,1, 0.170, 10467.971, 413.893, 52822.788 23/11/08,07:40:39,11,08,1, 11.9,1,1, 0.170, 10468.006, 413.865, 52822.777 23/11/08,07:40:39,12,08,1, 11.9,1,1, 0.170, 10468.005, 413.836, 52822.787 23/11/08,07:40:39,13,08,1, 11.9,1,1, 0.170, 10468.048, 413.888, 52822.777 23/11/08,07:40:39,14,08,1, 11.9,1,1, 0.170, 10468.057, 413.892, 52822.784 23/11/08,07:40:39,15,08,1, 11.9,1,1, 0.170, 10468.081, 413.891, 52822.768 23/11/08,07:40:39,16,08,1, 11.9,1,1, 0.170, 10468.082, 413.867, 52822.729 23/11/08,07:40:39,17,08,1, 11.9,1,1, 0.170, 10468.095, 413.848, 52822.770 23/11/08,07:40:39,18,08,1, 11.9,1,1, 0.170, 10468.122, 413.861, 52822.732 23/11/08,07:40:39,19,08,1, 11.9,1,1, 0.170, 10468.134, 413.870, 52822.773 23/11/08,07:40:40,00,08,1, 11.8,1,1, 0.168, 10468.130, 413.870, 52822.773 23/11/08,07:40:40,01,08,1, 11.8,1,1, 0.168, 10468.154, 413.875, 52822.749 23/11/08,07:40:40,02,08,1, 11.8,1,1, 0.168, 10468.194, 413.867, 52822.717 23/11/08,07:40:40,03,08,1, 11.8,1,1, 0.168, 10468.232, 413.850, 52822.712 23/11/08,07:40:40,04,08,1, 11.8,1,1, 0.168, 10468.224, 413.874, 52822.714 23/11/08,07:40:40,05,08,1, 11.8,1,1, 0.168, 10468.216, 413.873, 52822.733 23/11/08,07:40:40,06,08,1, 11.8,1,1, 0.168, 10468.255, 413.864, 52822.742 23/11/08,07:40:40,07,08,1, 11.8,1,1, 0.168, 10468.299, 413.857, 52822.691 23/11/08,07:40:40,08,08,1, 11.8,1,1, 0.168, 10468.295, 413.851, 52822.714 23/11/08,07:40:40,09,08,1, 11.8,1,1, 0.168, 10468.306, 413.843, 52822.737 23/11/08,07:40:40,10,08,1, 11.8,1,1, 0.168, 10468.326, 413.882, 52822.751 23/11/08,07:40:40,11,08,1, 11.8,1,1, 0.168, 10468.344, 413.842, 52822.766 23/11/08,07:40:40,12,08,1, 11.8,1,1, 0.168, 10468.359, 413.853, 52822.742 23/11/08,07:40:40,13,08,1, 11.8,1,1, 0.168, 10468.384, 413.854, 52822.512 23/11/08,07:40:40,14,08,1, 11.8,1,1, 0.168, 10468.372, 413.876, 52822.740 23/11/08,07:40:40,15,08,1, 11.8,1,1, 0.168, 10468.409, 413.849, 52822.744 23/11/08,07:40:40,16,08,1, 11.8,1,1, 0.168, 10468.442, 413.853, 52822.705 23/11/08,07:40:40,17,08,1, 11.8,1,1, 0.168, 10468.436, 413.846, 52822.697 23/11/08,07:40:40,18,08,1, 11.8,1,1, 0.168, 10468.452, 413.870, 52822.693 23/11/08,07:40:40,19,08,1, 11.8,1,1, 0.168, 10468.489, 413.861, 52822.748 23/11/08,07:40:41,00,09,1, 11.9,1,1, 0.166, 10468.481, 413.861, 52822.748 23/11/08,07:40:41,01,09,1, 11.9,1,1, 0.166, 10468.502, 413.844, 52822.673 23/11/08,07:40:41,02,09,1, 11.9,1,1, 0.166, 10468.530, 413.851, 52822.669 23/11/08,07:40:41,03,09,1, 11.9,1,1, 0.166, 10468.540, 413.829, 52822.663 23/11/08,07:40:41,04,09,1, 11.9,1,1, 0.166, 10468.522, 413.840, 52822.645 23/11/08,07:40:41,05,09,1, 11.9,1,1, 0.166, 10468.566, 413.831, 52822.665 23/11/08,07:40:41,06,09,1, 11.9,1,1, 0.166, 10468.591, 413.848, 52822.668 23/11/08,07:40:41,07,09,1, 11.9,1,1, 0.166, 10468.603, 413.856, 52822.695 23/11/08,07:40:41,08,09,1, 11.9,1,1, 0.166, 10468.604, 413.840, 52822.679 23/11/08,07:40:41,09,09,1, 11.9,1,1, 0.166, 10468.631, 413.847, 52822.642 23/11/08,07:40:41,10,09,1, 11.9,1,1, 0.166, 10468.632, 413.832, 52822.643 23/11/08,07:40:41,11,09,1, 11.9,1,1, 0.166, 10468.671, 413.825, 52822.646 23/11/08,07:40:41,12,09,1, 11.9,1,1, 0.166, 10468.675, 413.840, 52822.652 23/11/08,07:40:41,13,09,1, 11.9,1,1, 0.166, 10468.676, 413.840, 52822.643 23/11/08,07:40:41,14,09,1, 11.9,1,1, 0.166, 10468.726, 413.837, 52822.669 23/11/08,07:40:41,15,09,1, 11.9,1,1, 0.166, 10468.715, 413.840, 52822.667 23/11/08,07:40:41,16,09,1, 11.9,1,1, 0.166, 10468.732, 413.836, 52822.617 23/11/08,07:40:41,17,09,1, 11.9,1,1, 0.166, 10468.736, 413.853, 52822.613 23/11/08,07:40:41,18,09,1, 11.9,1,1, 0.166, 10468.746, 413.843, 52822.598 23/11/08,07:40:41,19,09,1, 11.9,1,1, 0.166, 10468.753, 413.850, 52822.609 23/11/08,07:40:42,00,09,1, 11.9,1,1, 0.171, 10468.748, 413.850, 52822.609 23/11/08,07:40:42,01,09,1, 11.9,1,1, 0.171, 10468.778, 413.830, 52822.651 23/11/08,07:40:42,02,09,1, 11.9,1,1, 0.171, 10468.818, 413.843, 52822.675 23/11/08,07:40:42,03,09,1, 11.9,1,1, 0.171, 10468.821, 413.827, 52822.628 23/11/08,07:40:42,04,09,1, 11.9,1,1, 0.171, 10468.859, 413.845, 52822.630 23/11/08,07:40:42,05,09,1, 11.9,1,1, 0.171, 10468.866, 413.832, 52822.592 23/11/08,07:40:42,06,09,1, 11.9,1,1, 0.171, 10468.872, 413.842, 52822.578 23/11/08,07:40:42,07,09,1, 11.9,1,1, 0.171, 10468.877, 413.826, 52822.603 23/11/08,07:40:42,08,09,1, 11.9,1,1, 0.171, 10468.905, 413.839, 52822.576 23/11/08,07:40:42,09,09,1, 11.9,1,1, 0.171, 10468.928, 413.836, 52822.618 23/11/08,07:40:42,10,09,1, 11.9,1,1, 0.171, 10468.929, 413.834, 52822.634 23/11/08,07:40:42,11,09,1, 11.9,1,1, 0.171, 10468.946, 413.818, 52822.664 23/11/08,07:40:42,12,09,1, 11.9,1,1, 0.171, 10468.959, 413.811, 52822.625 23/11/08,07:40:42,13,09,1, 11.9,1,1, 0.171, 10468.972, 413.805, 52822.610 23/11/08,07:40:42,14,09,1, 11.9,1,1, 0.171, 10468.965, 413.830, 52822.588 23/11/08,07:40:42,15,09,1, 11.9,1,1, 0.171, 10469.000, 413.852, 52822.604 23/11/08,07:40:42,16,09,1, 11.9,1,1, 0.171, 10468.996, 413.844, 52822.586 23/11/08,07:40:42,17,09,1, 11.9,1,1, 0.171, 10469.008, 413.833, 52822.578 23/11/08,07:40:42,18,09,1, 11.9,1,1, 0.171, 10469.040, 413.854, 52822.627 23/11/08,07:40:42,19,09,1, 11.9,1,1, 0.171, 10469.044, 413.849, 52822.601 23/11/08,07:40:43,00,10,1, 11.8,1,1, 0.168, 10469.040, 413.849, 52822.601 23/11/08,07:40:43,01,10,1, 11.8,1,1, 0.168, 10469.046, 413.856, 52822.581 23/11/08,07:40:43,02,10,1, 11.8,1,1, 0.168, 10469.075, 413.863, 52822.574 23/11/08,07:40:43,03,10,1, 11.8,1,1, 0.168, 10469.071, 413.861, 52822.556 23/11/08,07:40:43,04,10,1, 11.8,1,1, 0.168, 10469.107, 413.859, 52822.547 23/11/08,07:40:43,05,10,1, 11.8,1,1, 0.168, 10469.109, 413.844, 52822.560 23/11/08,07:40:43,06,10,1, 11.8,1,1, 0.168, 10469.117, 413.841, 52822.567 23/11/08,07:40:43,07,10,1, 11.8,1,1, 0.168, 10469.122, 413.848, 52822.550 23/11/08,07:40:43,08,10,1, 11.8,1,1, 0.168, 10469.136, 413.844, 52822.596 23/11/08,07:40:43,09,10,1, 11.8,1,1, 0.168, 10469.148, 413.853, 52822.557 23/11/08,07:40:43,10,10,1, 11.8,1,1, 0.168, 10469.157, 413.847, 52822.523 23/11/08,07:40:43,11,10,1, 11.8,1,1, 0.168, 10469.167, 413.825, 52822.534 23/11/08,07:40:43,12,10,1, 11.8,1,1, 0.168, 10469.196, 413.837, 52822.509 23/11/08,07:40:43,13,10,1, 11.8,1,1, 0.168, 10469.172, 413.852, 52822.584 23/11/08,07:40:43,14,10,1, 11.8,1,1, 0.168, 10469.201, 413.847, 52822.554 23/11/08,07:40:43,15,10,1, 11.8,1,1, 0.168, 10469.214, 413.845, 52822.536 23/11/08,07:40:43,16,10,1, 11.8,1,1, 0.168, 10469.248, 413.846, 52822.563 23/11/08,07:40:43,17,10,1, 11.8,1,1, 0.168, 10469.234, 413.851, 52822.547 23/11/08,07:40:43,18,10,1, 11.8,1,1, 0.168, 10469.230, 413.865, 52822.548 23/11/08,07:40:43,19,10,1, 11.8,1,1, 0.168, 10469.261, 413.858, 52822.584 23/11/08,07:40:44,00,10,1, 11.9,1,1, 0.169, 10469.257, 413.858, 52822.584 23/11/08,07:40:44,01,10,1, 11.9,1,1, 0.169, 10469.269, 413.889, 52822.566 23/11/08,07:40:44,02,10,1, 11.9,1,1, 0.169, 10469.293, 413.850, 52822.569 23/11/08,07:40:44,03,10,1, 11.9,1,1, 0.169, 10469.285, 413.850, 52822.557 23/11/08,07:40:44,04,10,1, 11.9,1,1, 0.169, 10469.305, 413.846, 52822.544 23/11/08,07:40:44,05,10,1, 11.9,1,1, 0.169, 10469.314, 413.841, 52822.577 23/11/08,07:40:44,06,10,1, 11.9,1,1, 0.169, 10469.317, 413.859, 52822.552 23/11/08,07:40:44,07,10,1, 11.9,1,1, 0.169, 10469.311, 413.847, 52822.491 23/11/08,07:40:44,08,10,1, 11.9,1,1, 0.169, 10469.344, 413.861, 52822.522 23/11/08,07:40:44,09,10,1, 11.9,1,1, 0.169, 10469.349, 413.858, 52822.539 23/11/08,07:40:44,10,10,1, 11.9,1,1, 0.169, 10469.354, 413.852, 52822.531 23/11/08,07:40:44,11,10,1, 11.9,1,1, 0.169, 10469.380, 413.864, 52822.563 23/11/08,07:40:44,12,10,1, 11.9,1,1, 0.169, 10469.381, 413.865, 52822.590 23/11/08,07:40:44,13,10,1, 11.9,1,1, 0.169, 10469.376, 413.832, 52822.531 23/11/08,07:40:44,14,10,1, 11.9,1,1, 0.169, 10469.398, 413.879, 52822.575 23/11/08,07:40:44,15,10,1, 11.9,1,1, 0.169, 10469.392, 413.847, 52822.535 23/11/08,07:40:44,16,10,1, 11.9,1,1, 0.169, 10469.417, 413.862, 52822.580 23/11/08,07:40:44,17,10,1, 11.9,1,1, 0.169, 10469.404, 413.858, 52822.533 23/11/08,07:40:44,18,10,1, 11.9,1,1, 0.169, 10469.444, 413.857, 52822.547 23/11/08,07:40:44,19,10,1, 11.9,1,1, 0.169, 10469.445, 413.882, 52822.525 23/11/08,07:40:45,00,09,1, 11.9,1,1, 0.167, 10469.440, 413.882, 52822.525 23/11/08,07:40:45,01,09,1, 11.9,1,1, 0.167, 10469.494, 413.876, 52822.527 23/11/08,07:40:45,02,09,1, 11.9,1,1, 0.167, 10469.462, 413.857, 52822.526 23/11/08,07:40:45,03,09,1, 11.9,1,1, 0.167, 10469.466, 413.859, 52822.538 23/11/08,07:40:45,04,09,1, 11.9,1,1, 0.167, 10469.465, 413.848, 52822.499 23/11/08,07:40:45,05,09,1, 11.9,1,1, 0.167, 10469.466, 413.867, 52822.489 23/11/08,07:40:45,06,09,1, 11.9,1,1, 0.167, 10469.495, 413.872, 52822.514 23/11/08,07:40:45,07,09,1, 11.9,1,1, 0.167, 10469.496, 413.877, 52822.537 23/11/08,07:40:45,08,09,1, 11.9,1,1, 0.167, 10469.500, 413.872, 52822.548 23/11/08,07:40:45,09,09,1, 11.9,1,1, 0.167, 10469.507, 413.880, 52822.553 23/11/08,07:40:45,10,09,1, 11.9,1,1, 0.167, 10469.529, 413.871, 52822.536 23/11/08,07:40:45,11,09,1, 11.9,1,1, 0.167, 10469.542, 413.873, 52822.558 23/11/08,07:40:45,12,09,1, 11.9,1,1, 0.167, 10469.523, 413.892, 52822.529 23/11/08,07:40:45,13,09,1, 11.9,1,1, 0.167, 10469.524, 413.886, 52822.463 23/11/08,07:40:45,14,09,1, 11.9,1,1, 0.167, 10469.524, 413.885, 52822.484 23/11/08,07:40:45,15,09,1, 11.9,1,1, 0.167, 10469.546, 413.893, 52822.515 23/11/08,07:40:45,16,09,1, 11.9,1,1, 0.167, 10469.552, 413.897, 52822.484 23/11/08,07:40:45,17,09,1, 11.9,1,1, 0.167, 10469.569, 413.887, 52822.527 23/11/08,07:40:45,18,09,1, 11.9,1,1, 0.167, 10469.566, 413.886, 52822.509 23/11/08,07:40:45,19,09,1, 11.9,1,1, 0.167, 10469.568, 413.892, 52822.487 23/11/08,07:40:46,00,09,1, 11.9,1,1, 0.168, 10469.565, 413.892, 52822.487 23/11/08,07:40:46,01,09,1, 11.9,1,1, 0.168, 10469.570, 413.914, 52822.492 23/11/08,07:40:46,02,09,1, 11.9,1,1, 0.168, 10469.595, 413.903, 52822.506 23/11/08,07:40:46,03,09,1, 11.9,1,1, 0.168, 10469.615, 413.888, 52822.513 23/11/08,07:40:46,04,09,1, 11.9,1,1, 0.168, 10469.621, 413.893, 52822.524 23/11/08,07:40:46,05,09,1, 11.9,1,1, 0.168, 10469.602, 413.894, 52822.540 23/11/08,07:40:46,06,09,1, 11.9,1,1, 0.168, 10469.647, 413.900, 52822.551 23/11/08,07:40:46,07,09,1, 11.9,1,1, 0.168, 10469.618, 413.896, 52822.519 23/11/08,07:40:46,08,09,1, 11.9,1,1, 0.168, 10469.654, 413.886, 52822.490 23/11/08,07:40:46,09,09,1, 11.9,1,1, 0.168, 10469.639, 413.887, 52822.486 23/11/08,07:40:46,10,09,1, 11.9,1,1, 0.168, 10469.626, 413.895, 52822.482 23/11/08,07:40:46,11,09,1, 11.9,1,1, 0.168, 10469.658, 413.899, 52822.468 23/11/08,07:40:46,12,09,1, 11.9,1,1, 0.168, 10469.662, 413.897, 52822.501 23/11/08,07:40:46,13,09,1, 11.9,1,1, 0.168, 10469.647, 413.900, 52822.485 23/11/08,07:40:46,14,09,1, 11.9,1,1, 0.168, 10469.674, 413.899, 52822.522 23/11/08,07:40:46,15,09,1, 11.9,1,1, 0.168, 10469.694, 413.879, 52822.504 23/11/08,07:40:46,16,09,1, 11.9,1,1, 0.168, 10469.679, 413.885, 52822.445 23/11/08,07:40:46,17,09,1, 11.9,1,1, 0.168, 10469.660, 413.890, 52822.444 23/11/08,07:40:46,18,09,1, 11.9,1,1, 0.168, 10469.703, 413.942, 52822.461 23/11/08,07:40:46,19,09,1, 11.9,1,1, 0.168, 10469.679, 413.880, 52822.488 23/11/08,07:40:47,00,08,1, 11.9,1,1, 0.171, 10469.674, 413.880, 52822.488 23/11/08,07:40:47,01,08,1, 11.9,1,1, 0.171, 10469.724, 413.909, 52822.509 23/11/08,07:40:47,02,08,1, 11.9,1,1, 0.171, 10469.714, 413.903, 52822.488 23/11/08,07:40:47,03,08,1, 11.9,1,1, 0.171, 10469.687, 413.898, 52822.499 23/11/08,07:40:47,04,08,1, 11.9,1,1, 0.171, 10469.715, 413.913, 52822.443 23/11/08,07:40:47,05,08,1, 11.9,1,1, 0.171, 10469.704, 413.890, 52822.408 23/11/08,07:40:47,06,08,1, 11.9,1,1, 0.171, 10469.702, 413.899, 52822.433 23/11/08,07:40:47,07,08,1, 11.9,1,1, 0.171, 10469.720, 413.894, 52822.431 23/11/08,07:40:47,08,08,1, 11.9,1,1, 0.171, 10469.715, 413.905, 52822.428 23/11/08,07:40:47,09,08,1, 11.9,1,1, 0.171, 10469.744, 413.899, 52822.459 23/11/08,07:40:47,10,08,1, 11.9,1,1, 0.171, 10469.733, 413.884, 52822.447 23/11/08,07:40:47,11,08,1, 11.9,1,1, 0.171, 10469.755, 413.882, 52822.449 23/11/08,07:40:47,12,08,1, 11.9,1,1, 0.171, 10469.743, 413.889, 52822.437 23/11/08,07:40:47,13,08,1, 11.9,1,1, 0.171, 10469.775, 413.904, 52822.438 23/11/08,07:40:47,14,08,1, 11.9,1,1, 0.171, 10469.770, 413.896, 52822.436 23/11/08,07:40:47,15,08,1, 11.9,1,1, 0.171, 10469.754, 413.926, 52822.406 23/11/08,07:40:47,16,08,1, 11.9,1,1, 0.171, 10469.787, 413.895, 52822.435 23/11/08,07:40:47,17,08,1, 11.9,1,1, 0.171, 10469.785, 413.876, 52822.448 23/11/08,07:40:47,18,08,1, 11.9,1,1, 0.171, 10469.789, 413.885, 52822.450 23/11/08,07:40:47,19,08,1, 11.9,1,1, 0.171, 10469.803, 413.880, 52822.426 23/11/08,07:40:48,00,09,1, 11.8,1,1, 0.170, 10469.799, 413.880, 52822.426 23/11/08,07:40:48,01,09,1, 11.8,1,1, 0.170, 10469.812, 413.886, 52822.426 23/11/08,07:40:48,02,09,1, 11.8,1,1, 0.170, 10469.829, 413.894, 52822.416 23/11/08,07:40:48,03,09,1, 11.8,1,1, 0.170, 10469.805, 413.883, 52822.376 23/11/08,07:40:48,04,09,1, 11.8,1,1, 0.170, 10469.819, 413.885, 52822.394 23/11/08,07:40:48,05,09,1, 11.8,1,1, 0.170, 10469.836, 413.878, 52822.417 23/11/08,07:40:48,06,09,1, 11.8,1,1, 0.170, 10469.828, 413.872, 52822.425 23/11/08,07:40:48,07,09,1, 11.8,1,1, 0.170, 10469.812, 413.889, 52822.417 23/11/08,07:40:48,08,09,1, 11.8,1,1, 0.170, 10469.825, 413.907, 52822.422 23/11/08,07:40:48,09,09,1, 11.8,1,1, 0.170, 10469.854, 413.904, 52822.423 23/11/08,07:40:48,10,09,1, 11.8,1,1, 0.170, 10469.834, 413.893, 52822.405 23/11/08,07:40:48,11,09,1, 11.8,1,1, 0.170, 10469.826, 413.881, 52822.401 23/11/08,07:40:48,12,09,1, 11.8,1,1, 0.170, 10469.836, 413.896, 52822.386 23/11/08,07:40:48,13,09,1, 11.8,1,1, 0.170, 10469.854, 413.906, 52822.638 23/11/08,07:40:48,14,09,1, 11.8,1,1, 0.170, 10469.875, 413.873, 52822.368 23/11/08,07:40:48,15,09,1, 11.8,1,1, 0.170, 10469.878, 413.870, 52822.355 23/11/08,07:40:48,16,09,1, 11.8,1,1, 0.170, 10469.878, 413.902, 52822.362 23/11/08,07:40:48,17,09,1, 11.8,1,1, 0.170, 10469.865, 413.859, 52822.194 23/11/08,07:40:48,18,09,1, 11.8,1,1, 0.170, 10469.885, 413.886, 52822.274 23/11/08,07:40:48,19,09,1, 11.8,1,1, 0.170, 10469.853, 413.863, 52822.333 23/11/08,07:40:49,00,09,1, 11.9,1,1, 0.168, 10469.849, 413.863, 52822.333 23/11/08,07:40:49,01,09,1, 11.9,1,1, 0.168, 10469.900, 413.888, 52822.369 23/11/08,07:40:49,02,09,1, 11.9,1,1, 0.168, 10469.878, 413.856, 52822.362 23/11/08,07:40:49,03,09,1, 11.9,1,1, 0.168, 10469.880, 413.848, 52822.362 23/11/08,07:40:49,04,09,1, 11.9,1,1, 0.168, 10469.892, 413.870, 52822.380 23/11/08,07:40:49,05,09,1, 11.9,1,1, 0.168, 10469.921, 413.882, 52822.346 23/11/08,07:40:49,06,09,1, 11.9,1,1, 0.168, 10469.919, 413.869, 52822.334 23/11/08,07:40:49,07,09,1, 11.9,1,1, 0.168, 10469.939, 413.847, 52822.356 23/11/08,07:40:49,08,09,1, 11.9,1,1, 0.168, 10469.938, 413.867, 52822.305 23/11/08,07:40:49,09,09,1, 11.9,1,1, 0.168, 10469.905, 413.865, 52822.334 23/11/08,07:40:49,10,09,1, 11.9,1,1, 0.168, 10469.943, 413.858, 52822.375 23/11/08,07:40:49,11,09,1, 11.9,1,1, 0.168, 10469.951, 413.839, 52822.352 23/11/08,07:40:49,12,09,1, 11.9,1,1, 0.168, 10469.941, 413.854, 52822.313 23/11/08,07:40:49,13,09,1, 11.9,1,1, 0.168, 10469.950, 413.839, 52822.333 23/11/08,07:40:49,14,09,1, 11.9,1,1, 0.168, 10469.942, 413.836, 52822.296 23/11/08,07:40:49,15,09,1, 11.9,1,1, 0.168, 10469.976, 413.841, 52822.310 23/11/08,07:40:49,16,09,1, 11.9,1,1, 0.168, 10469.964, 413.817, 52822.323 23/11/08,07:40:49,17,09,1, 11.9,1,1, 0.168, 10469.968, 413.849, 52822.317 23/11/08,07:40:49,18,09,1, 11.9,1,1, 0.168, 10469.975, 413.813, 52822.336 23/11/08,07:40:49,19,09,1, 11.9,1,1, 0.168, 10469.970, 413.838, 52822.318 23/11/08,07:40:50,00,10,1, 11.9,1,1, 0.170, 10469.966, 413.838, 52822.318 23/11/08,07:40:50,01,10,1, 11.9,1,1, 0.170, 10469.987, 413.839, 52822.335 23/11/08,07:40:50,02,10,1, 11.9,1,1, 0.170, 10469.998, 413.854, 52822.321 23/11/08,07:40:50,03,10,1, 11.9,1,1, 0.170, 10470.012, 413.825, 52822.311 23/11/08,07:40:50,04,10,1, 11.9,1,1, 0.170, 10470.007, 413.817, 52822.284 23/11/08,07:40:50,05,10,1, 11.9,1,1, 0.170, 10470.016, 413.814, 52822.299 23/11/08,07:40:50,06,10,1, 11.9,1,1, 0.170, 10470.016, 413.799, 52822.277 23/11/08,07:40:50,07,10,1, 11.9,1,1, 0.170, 10470.013, 413.802, 52822.269 23/11/08,07:40:50,08,10,1, 11.9,1,1, 0.170, 10470.054, 413.800, 52822.304 23/11/08,07:40:50,09,10,1, 11.9,1,1, 0.170, 10470.043, 413.810, 52822.293 23/11/08,07:40:50,10,10,1, 11.9,1,1, 0.170, 10470.020, 413.783, 52822.267 23/11/08,07:40:50,11,10,1, 11.9,1,1, 0.170, 10470.030, 413.790, 52822.245 23/11/08,07:40:50,12,10,1, 11.9,1,1, 0.170, 10470.028, 413.798, 52822.273 23/11/08,07:40:50,13,10,1, 11.9,1,1, 0.170, 10470.044, 413.789, 52822.255 23/11/08,07:40:50,14,10,1, 11.9,1,1, 0.170, 10470.051, 413.799, 52822.297 23/11/08,07:40:50,15,10,1, 11.9,1,1, 0.170, 10470.051, 413.799, 52822.278 23/11/08,07:40:50,16,10,1, 11.9,1,1, 0.170, 10470.063, 413.808, 52822.319 23/11/08,07:40:50,17,10,1, 11.9,1,1, 0.170, 10470.060, 413.768, 52822.276 23/11/08,07:40:50,18,10,1, 11.9,1,1, 0.170, 10470.058, 413.793, 52822.291 23/11/08,07:40:50,19,10,1, 11.9,1,1, 0.170, 10470.056, 413.804, 52822.279 23/11/08,07:40:51,00,08,1, 11.9,1,1, 0.169, 10470.049, 413.804, 52822.279 23/11/08,07:40:51,01,08,1, 11.9,1,1, 0.169, 10470.067, 413.748, 52822.286 23/11/08,07:40:51,02,08,1, 11.9,1,1, 0.169, 10470.081, 413.769, 52822.256 23/11/08,07:40:51,03,08,1, 11.9,1,1, 0.169, 10470.102, 413.758, 52822.276 23/11/08,07:40:51,04,08,1, 11.9,1,1, 0.169, 10470.100, 413.771, 52822.229 23/11/08,07:40:51,05,08,1, 11.9,1,1, 0.169, 10470.111, 413.771, 52822.243 23/11/08,07:40:51,06,08,1, 11.9,1,1, 0.169, 10470.110, 413.761, 52822.241 23/11/08,07:40:51,07,08,1, 11.9,1,1, 0.169, 10470.125, 413.745, 52822.220 23/11/08,07:40:51,08,08,1, 11.9,1,1, 0.169, 10470.117, 413.757, 52822.213 23/11/08,07:40:51,09,08,1, 11.9,1,1, 0.169, 10470.112, 413.785, 52822.203 23/11/08,07:40:51,10,08,1, 11.9,1,1, 0.169, 10470.123, 413.746, 52822.209 23/11/08,07:40:51,11,08,1, 11.9,1,1, 0.169, 10470.139, 413.751, 52822.228 23/11/08,07:40:51,12,08,1, 11.9,1,1, 0.169, 10470.153, 413.772, 52822.249 23/11/08,07:40:51,13,08,1, 11.9,1,1, 0.169, 10470.158, 413.750, 52822.196 23/11/08,07:40:51,14,08,1, 11.9,1,1, 0.169, 10470.152, 413.736, 52822.228 23/11/08,07:40:51,15,08,1, 11.9,1,1, 0.169, 10470.162, 413.741, 52822.237 23/11/08,07:40:51,16,08,1, 11.9,1,1, 0.169, 10470.161, 413.729, 52822.219 23/11/08,07:40:51,17,08,1, 11.9,1,1, 0.169, 10470.195, 413.720, 52822.199 23/11/08,07:40:51,18,08,1, 11.9,1,1, 0.169, 10470.165, 413.737, 52822.212 23/11/08,07:40:51,19,08,1, 11.9,1,1, 0.169, 10470.169, 413.724, 52822.235 23/11/08,07:40:52,00,09,1, 11.9,1,1, 0.166, 10470.166, 413.724, 52822.235 23/11/08,07:40:52,01,09,1, 11.9,1,1, 0.166, 10470.192, 413.728, 52822.229 23/11/08,07:40:52,02,09,1, 11.9,1,1, 0.166, 10470.205, 413.714, 52822.226 23/11/08,07:40:52,03,09,1, 11.9,1,1, 0.166, 10470.201, 413.732, 52822.208 23/11/08,07:40:52,04,09,1, 11.9,1,1, 0.166, 10470.194, 413.730, 52822.194 23/11/08,07:40:52,05,09,1, 11.9,1,1, 0.166, 10470.225, 413.720, 52822.148 23/11/08,07:40:52,06,09,1, 11.9,1,1, 0.166, 10470.233, 413.713, 52822.305 23/11/08,07:40:52,07,09,1, 11.9,1,1, 0.166, 10470.226, 413.695, 52822.106 23/11/08,07:40:52,08,09,1, 11.9,1,1, 0.166, 10470.260, 413.727, 52822.196 23/11/08,07:40:52,09,09,1, 11.9,1,1, 0.166, 10470.251, 413.685, 52822.159 23/11/08,07:40:52,10,09,1, 11.9,1,1, 0.166, 10470.229, 413.708, 52822.175 23/11/08,07:40:52,11,09,1, 11.9,1,1, 0.166, 10470.246, 413.712, 52822.139 23/11/08,07:40:52,12,09,1, 11.9,1,1, 0.166, 10470.285, 413.685, 52822.154 23/11/08,07:40:52,13,09,1, 11.9,1,1, 0.166, 10470.253, 413.691, 52822.123 23/11/08,07:40:52,14,09,1, 11.9,1,1, 0.166, 10470.289, 413.688, 52822.156 23/11/08,07:40:52,15,09,1, 11.9,1,1, 0.166, 10470.269, 413.696, 52822.126 23/11/08,07:40:52,16,09,1, 11.9,1,1, 0.166, 10470.294, 413.686, 52822.149 23/11/08,07:40:52,17,09,1, 11.9,1,1, 0.166, 10470.319, 413.688, 52822.124 23/11/08,07:40:52,18,09,1, 11.9,1,1, 0.166, 10470.319, 413.659, 52822.137 23/11/08,07:40:52,19,09,1, 11.9,1,1, 0.166, 10470.299, 413.680, 52822.140 23/11/08,07:40:53,00,09,1, 11.8,1,1, 0.165, 10470.291, 413.680, 52822.140 23/11/08,07:40:53,01,09,1, 11.8,1,1, 0.165, 10470.327, 413.683, 52822.115 23/11/08,07:40:53,02,09,1, 11.8,1,1, 0.165, 10470.340, 413.669, 52822.106 23/11/08,07:40:53,03,09,1, 11.8,1,1, 0.165, 10470.358, 413.678, 52822.125 23/11/08,07:40:53,04,09,1, 11.8,1,1, 0.165, 10470.365, 413.680, 52822.144 23/11/08,07:40:53,05,09,1, 11.8,1,1, 0.165, 10470.354, 413.661, 52822.116 23/11/08,07:40:53,06,09,1, 11.8,1,1, 0.165, 10470.365, 413.642, 52822.098 23/11/08,07:40:53,07,09,1, 11.8,1,1, 0.165, 10470.360, 413.641, 52822.090 23/11/08,07:40:53,08,09,1, 11.8,1,1, 0.165, 10470.390, 413.652, 52822.082 23/11/08,07:40:53,09,09,1, 11.8,1,1, 0.165, 10470.382, 413.629, 52822.058 23/11/08,07:40:53,10,09,1, 11.8,1,1, 0.165, 10470.396, 413.663, 52822.085 23/11/08,07:40:53,11,09,1, 11.8,1,1, 0.165, 10470.405, 413.631, 52822.089 23/11/08,07:40:53,12,09,1, 11.8,1,1, 0.165, 10470.409, 413.637, 52822.084 23/11/08,07:40:53,13,09,1, 11.8,1,1, 0.165, 10470.423, 413.643, 52822.063 23/11/08,07:40:53,14,09,1, 11.8,1,1, 0.165, 10470.429, 413.646, 52822.064 23/11/08,07:40:53,15,09,1, 11.8,1,1, 0.165, 10470.448, 413.660, 52822.057 23/11/08,07:40:53,16,09,1, 11.8,1,1, 0.165, 10470.449, 413.626, 52822.047 23/11/08,07:40:53,17,09,1, 11.8,1,1, 0.165, 10470.465, 413.630, 52822.038 23/11/08,07:40:53,18,09,1, 11.8,1,1, 0.165, 10470.477, 413.605, 52822.013 23/11/08,07:40:53,19,09,1, 11.8,1,1, 0.165, 10470.495, 413.628, 52822.000 23/11/08,07:40:54,00,09,1, 11.9,1,1, 0.168, 10470.492, 413.628, 52822.000 23/11/08,07:40:54,01,09,1, 11.9,1,1, 0.168, 10470.485, 413.628, 52822.024 23/11/08,07:40:54,02,09,1, 11.9,1,1, 0.168, 10470.496, 413.593, 52822.018 23/11/08,07:40:54,03,09,1, 11.9,1,1, 0.168, 10470.507, 413.602, 52822.004 23/11/08,07:40:54,04,09,1, 11.9,1,1, 0.168, 10470.501, 413.600, 52821.991 23/11/08,07:40:54,05,09,1, 11.9,1,1, 0.168, 10470.537, 413.584, 52822.004 23/11/08,07:40:54,06,09,1, 11.9,1,1, 0.168, 10470.523, 413.618, 52821.990 23/11/08,07:40:54,07,09,1, 11.9,1,1, 0.168, 10470.550, 413.599, 52821.987 23/11/08,07:40:54,08,09,1, 11.9,1,1, 0.168, 10470.560, 413.600, 52822.017 23/11/08,07:40:54,09,09,1, 11.9,1,1, 0.168, 10470.555, 413.573, 52822.010 23/11/08,07:40:54,10,09,1, 11.9,1,1, 0.168, 10470.583, 413.587, 52821.963 23/11/08,07:40:54,11,09,1, 11.9,1,1, 0.168, 10470.600, 413.587, 52822.018 23/11/08,07:40:54,12,09,1, 11.9,1,1, 0.168, 10470.595, 413.597, 52821.960 23/11/08,07:40:54,13,09,1, 11.9,1,1, 0.168, 10470.608, 413.597, 52822.118 23/11/08,07:40:54,14,09,1, 11.9,1,1, 0.168, 10470.603, 413.567, 52821.938 23/11/08,07:40:54,15,09,1, 11.9,1,1, 0.168, 10470.615, 413.585, 52821.962 23/11/08,07:40:54,16,09,1, 11.9,1,1, 0.168, 10470.647, 413.613, 52821.956 23/11/08,07:40:54,17,09,1, 11.9,1,1, 0.168, 10470.658, 413.585, 52821.949 23/11/08,07:40:54,18,09,1, 11.9,1,1, 0.168, 10470.666, 413.550, 52821.950 23/11/08,07:40:54,19,09,1, 11.9,1,1, 0.168, 10470.691, 413.566, 52821.981 23/11/08,07:40:55,00,09,1, 11.9,1,1, 0.168, 10470.684, 413.566, 52821.981 23/11/08,07:40:55,01,09,1, 11.9,1,1, 0.168, 10470.716, 413.578, 52821.931 23/11/08,07:40:55,02,09,1, 11.9,1,1, 0.168, 10470.692, 413.559, 52821.928 23/11/08,07:40:55,03,09,1, 11.9,1,1, 0.168, 10470.736, 413.574, 52821.923 23/11/08,07:40:55,04,09,1, 11.9,1,1, 0.168, 10470.722, 413.572, 52821.920 23/11/08,07:40:55,05,09,1, 11.9,1,1, 0.168, 10470.762, 413.577, 52821.933 23/11/08,07:40:55,06,09,1, 11.9,1,1, 0.168, 10470.761, 413.567, 52821.927 23/11/08,07:40:55,07,09,1, 11.9,1,1, 0.168, 10470.761, 413.568, 52821.931 23/11/08,07:40:55,08,09,1, 11.9,1,1, 0.168, 10470.780, 413.572, 52822.033 23/11/08,07:40:55,09,09,1, 11.9,1,1, 0.168, 10470.767, 413.556, 52821.906 23/11/08,07:40:55,10,09,1, 11.9,1,1, 0.168, 10470.797, 413.537, 52821.901 23/11/08,07:40:55,11,09,1, 11.9,1,1, 0.168, 10470.809, 413.556, 52821.882 23/11/08,07:40:55,12,09,1, 11.9,1,1, 0.168, 10470.810, 413.567, 52821.918 23/11/08,07:40:55,13,09,1, 11.9,1,1, 0.168, 10470.836, 413.543, 52821.876 23/11/08,07:40:55,14,09,1, 11.9,1,1, 0.168, 10470.846, 413.550, 52821.887 23/11/08,07:40:55,15,09,1, 11.9,1,1, 0.168, 10470.846, 413.539, 52821.860 23/11/08,07:40:55,16,09,1, 11.9,1,1, 0.168, 10470.862, 413.560, 52821.856 23/11/08,07:40:55,17,09,1, 11.9,1,1, 0.168, 10470.881, 413.535, 52821.868 23/11/08,07:40:55,18,09,1, 11.9,1,1, 0.168, 10470.867, 413.511, 52821.846 23/11/08,07:40:55,19,09,1, 11.9,1,1, 0.168, 10470.899, 413.546, 52821.838 23/11/08,07:40:56,00,08,1, 11.9,1,1, 0.170, 10470.892, 413.546, 52821.838 23/11/08,07:40:56,01,08,1, 11.9,1,1, 0.170, 10470.911, 413.528, 52821.832 23/11/08,07:40:56,02,08,1, 11.9,1,1, 0.170, 10470.944, 413.517, 52821.745 23/11/08,07:40:56,03,08,1, 11.9,1,1, 0.170, 10470.972, 413.545, 52821.887 23/11/08,07:40:56,04,08,1, 11.9,1,1, 0.170, 10470.943, 413.537, 52821.877 23/11/08,07:40:56,05,08,1, 11.9,1,1, 0.170, 10470.941, 413.499, 52821.841 23/11/08,07:40:56,06,08,1, 11.9,1,1, 0.170, 10471.000, 413.513, 52821.848 23/11/08,07:40:56,07,08,1, 11.9,1,1, 0.170, 10471.004, 413.508, 52821.799 23/11/08,07:40:56,08,08,1, 11.9,1,1, 0.170, 10471.014, 413.519, 52821.819 23/11/08,07:40:56,09,08,1, 11.9,1,1, 0.170, 10471.021, 413.505, 52821.805 23/11/08,07:40:56,10,08,1, 11.9,1,1, 0.170, 10471.028, 413.500, 52821.791 23/11/08,07:40:56,11,08,1, 11.9,1,1, 0.170, 10471.070, 413.494, 52821.759 23/11/08,07:40:56,12,08,1, 11.9,1,1, 0.170, 10471.056, 413.525, 52821.801 23/11/08,07:40:56,13,08,1, 11.9,1,1, 0.170, 10471.043, 413.498, 52821.802 23/11/08,07:40:56,14,08,1, 11.9,1,1, 0.170, 10471.092, 413.497, 52821.809 23/11/08,07:40:56,15,08,1, 11.9,1,1, 0.170, 10471.090, 413.530, 52821.788 23/11/08,07:40:56,16,08,1, 11.9,1,1, 0.170, 10471.105, 413.517, 52821.795 23/11/08,07:40:56,17,08,1, 11.9,1,1, 0.170, 10471.121, 413.504, 52821.791 23/11/08,07:40:56,18,08,1, 11.9,1,1, 0.170, 10471.131, 413.515, 52821.808 23/11/08,07:40:56,19,08,1, 11.9,1,1, 0.170, 10471.157, 413.535, 52821.827 23/11/08,07:40:57,00,07,1, 11.9,1,1, 0.167, 10471.151, 413.535, 52821.827 23/11/08,07:40:57,01,07,1, 11.9,1,1, 0.167, 10471.181, 413.515, 52821.803 23/11/08,07:40:57,02,07,1, 11.9,1,1, 0.167, 10471.188, 413.543, 52821.912 23/11/08,07:40:57,03,07,1, 11.9,1,1, 0.167, 10471.217, 413.560, 52821.960 23/11/08,07:40:57,04,07,1, 11.9,1,1, 0.167, 10471.239, 413.552, 52821.918 23/11/08,07:40:57,05,07,1, 11.9,1,1, 0.167, 10471.245, 413.542, 52821.900 23/11/08,07:40:57,06,07,1, 11.9,1,1, 0.167, 10471.261, 413.542, 52821.925 23/11/08,07:40:57,07,07,1, 11.9,1,1, 0.167, 10471.286, 413.569, 52821.930 23/11/08,07:40:57,08,07,1, 11.9,1,1, 0.167, 10471.284, 413.549, 52821.919 23/11/08,07:40:57,09,07,1, 11.9,1,1, 0.167, 10471.299, 413.524, 52821.892 23/11/08,07:40:57,10,07,1, 11.9,1,1, 0.167, 10471.293, 413.539, 52821.895 23/11/08,07:40:57,11,07,1, 11.9,1,1, 0.167, 10471.305, 413.539, 52821.864 23/11/08,07:40:57,12,07,1, 11.9,1,1, 0.167, 10471.330, 413.533, 52821.855 23/11/08,07:40:57,13,07,1, 11.9,1,1, 0.167, 10471.356, 413.562, 52821.839 23/11/08,07:40:57,14,07,1, 11.9,1,1, 0.167, 10471.368, 413.523, 52821.828 23/11/08,07:40:57,15,07,1, 11.9,1,1, 0.167, 10471.372, 413.535, 52821.887 23/11/08,07:40:57,16,07,1, 11.9,1,1, 0.167, 10471.387, 413.524, 52821.859 23/11/08,07:40:57,17,07,1, 11.9,1,1, 0.167, 10471.409, 413.520, 52821.877 23/11/08,07:40:57,18,07,1, 11.9,1,1, 0.167, 10471.410, 413.539, 52821.857 23/11/08,07:40:57,19,07,1, 11.9,1,1, 0.167, 10471.419, 413.535, 52821.820 23/11/08,07:40:58,00,07,1, 11.8,1,1, 0.167, 10471.418, 413.535, 52821.820 23/11/08,07:40:58,01,07,1, 11.8,1,1, 0.167, 10471.462, 413.543, 52821.832 23/11/08,07:40:58,02,07,1, 11.8,1,1, 0.167, 10471.482, 413.548, 52821.817 23/11/08,07:40:58,03,07,1, 11.8,1,1, 0.167, 10471.499, 413.536, 52821.822 23/11/08,07:40:58,04,07,1, 11.8,1,1, 0.167, 10471.497, 413.548, 52821.824 23/11/08,07:40:58,05,07,1, 11.8,1,1, 0.167, 10471.535, 413.567, 52821.838 23/11/08,07:40:58,06,07,1, 11.8,1,1, 0.167, 10471.522, 413.534, 52821.857 23/11/08,07:40:58,07,07,1, 11.8,1,1, 0.167, 10471.529, 413.546, 52821.830 23/11/08,07:40:58,08,07,1, 11.8,1,1, 0.167, 10471.551, 413.545, 52821.794 23/11/08,07:40:58,09,07,1, 11.8,1,1, 0.167, 10471.579, 413.531, 52821.817 23/11/08,07:40:58,10,07,1, 11.8,1,1, 0.167, 10471.589, 413.544, 52821.810 23/11/08,07:40:58,11,07,1, 11.8,1,1, 0.167, 10471.608, 413.545, 52821.771 23/11/08,07:40:58,12,07,1, 11.8,1,1, 0.167, 10471.626, 413.565, 52821.783 23/11/08,07:40:58,13,07,1, 11.8,1,1, 0.167, 10471.641, 413.580, 52821.801 23/11/08,07:40:58,14,07,1, 11.8,1,1, 0.167, 10471.628, 413.561, 52821.793 23/11/08,07:40:58,15,07,1, 11.8,1,1, 0.167, 10471.641, 413.572, 52821.801 23/11/08,07:40:58,16,07,1, 11.8,1,1, 0.167, 10471.677, 413.559, 52821.772 23/11/08,07:40:58,17,07,1, 11.8,1,1, 0.167, 10471.689, 413.562, 52821.758 23/11/08,07:40:58,18,07,1, 11.8,1,1, 0.167, 10471.732, 413.579, 52821.799 23/11/08,07:40:58,19,07,1, 11.8,1,1, 0.167, 10471.731, 413.581, 52821.772 23/11/08,07:40:59,00,07,1, 11.9,1,1, 0.168, 10471.727, 413.581, 52821.772 23/11/08,07:40:59,01,07,1, 11.9,1,1, 0.168, 10471.779, 413.566, 52821.786 23/11/08,07:40:59,02,07,1, 11.9,1,1, 0.168, 10471.778, 413.588, 52821.762 23/11/08,07:40:59,03,07,1, 11.9,1,1, 0.168, 10471.803, 413.559, 52821.746 23/11/08,07:40:59,04,07,1, 11.9,1,1, 0.168, 10471.794, 413.579, 52821.741 23/11/08,07:40:59,05,07,1, 11.9,1,1, 0.168, 10471.846, 413.584, 52821.738 23/11/08,07:40:59,06,07,1, 11.9,1,1, 0.168, 10471.846, 413.576, 52821.722 23/11/08,07:40:59,07,07,1, 11.9,1,1, 0.168, 10471.899, 413.584, 52821.703 23/11/08,07:40:59,08,07,1, 11.9,1,1, 0.168, 10471.866, 413.581, 52821.735 23/11/08,07:40:59,09,07,1, 11.9,1,1, 0.168, 10471.914, 413.571, 52821.734 23/11/08,07:40:59,10,07,1, 11.9,1,1, 0.168, 10471.922, 413.601, 52821.700 23/11/08,07:40:59,11,07,1, 11.9,1,1, 0.168, 10471.921, 413.569, 52821.703 23/11/08,07:40:59,12,07,1, 11.9,1,1, 0.168, 10471.968, 413.587, 52821.695 23/11/08,07:40:59,13,07,1, 11.9,1,1, 0.168, 10471.962, 413.580, 52821.694 23/11/08,07:40:59,14,07,1, 11.9,1,1, 0.168, 10471.976, 413.599, 52821.702 23/11/08,07:40:59,15,07,1, 11.9,1,1, 0.168, 10472.013, 413.596, 52821.682 23/11/08,07:40:59,16,07,1, 11.9,1,1, 0.168, 10472.020, 413.585, 52821.691 23/11/08,07:40:59,17,07,1, 11.9,1,1, 0.168, 10472.035, 413.600, 52821.666 23/11/08,07:40:59,18,07,1, 11.9,1,1, 0.168, 10472.051, 413.569, 52821.676 23/11/08,07:40:59,19,07,1, 11.9,1,1, 0.168, 10472.070, 413.596, 52821.670 23/11/08,07:41:00,00,08,1, 11.9,1,1, 0.169, 10472.069, 413.596, 52821.670 23/11/08,07:41:00,01,08,1, 11.9,1,1, 0.169, 10472.109, 413.603, 52821.624 23/11/08,07:41:00,02,08,1, 11.9,1,1, 0.169, 10472.125, 413.579, 52821.485 23/11/08,07:41:00,03,08,1, 11.9,1,1, 0.169, 10472.151, 413.591, 52821.431 23/11/08,07:41:00,04,08,1, 11.9,1,1, 0.169, 10472.142, 413.600, 52821.481 23/11/08,07:41:00,05,08,1, 11.9,1,1, 0.169, 10472.182, 413.602, 52821.462 23/11/08,07:41:00,06,08,1, 11.9,1,1, 0.169, 10472.194, 413.584, 52821.482 23/11/08,07:41:00,07,08,1, 11.9,1,1, 0.169, 10472.214, 413.583, 52821.474 23/11/08,07:41:00,08,08,1, 11.9,1,1, 0.169, 10472.209, 413.601, 52821.452 23/11/08,07:41:00,09,08,1, 11.9,1,1, 0.169, 10472.233, 413.586, 52821.463 23/11/08,07:41:00,10,08,1, 11.9,1,1, 0.169, 10472.271, 413.587, 52821.487 23/11/08,07:41:00,11,08,1, 11.9,1,1, 0.169, 10472.254, 413.605, 52821.470 23/11/08,07:41:00,12,08,1, 11.9,1,1, 0.169, 10472.293, 413.604, 52821.474 23/11/08,07:41:00,13,08,1, 11.9,1,1, 0.169, 10472.334, 413.599, 52821.449 23/11/08,07:41:00,14,08,1, 11.9,1,1, 0.169, 10472.329, 413.624, 52821.460 23/11/08,07:41:00,15,08,1, 11.9,1,1, 0.169, 10472.366, 413.616, 52821.476 23/11/08,07:41:00,16,08,1, 11.9,1,1, 0.169, 10472.355, 413.627, 52821.452 23/11/08,07:41:00,17,08,1, 11.9,1,1, 0.169, 10472.378, 413.601, 52821.455 23/11/08,07:41:00,18,08,1, 11.9,1,1, 0.169, 10472.408, 413.614, 52821.462 23/11/08,07:41:00,19,08,1, 11.9,1,1, 0.169, 10472.434, 413.616, 52821.442 23/11/08,07:41:01,00,07,1, 11.8,1,1, 0.166, 10472.428, 413.616, 52821.442 23/11/08,07:41:01,01,07,1, 11.8,1,1, 0.166, 10472.444, 413.611, 52821.441 23/11/08,07:41:01,02,07,1, 11.8,1,1, 0.166, 10472.502, 413.612, 52821.457 23/11/08,07:41:01,03,07,1, 11.8,1,1, 0.166, 10472.508, 413.627, 52821.437 23/11/08,07:41:01,04,07,1, 11.8,1,1, 0.166, 10472.550, 413.625, 52821.459 23/11/08,07:41:01,05,07,1, 11.8,1,1, 0.166, 10472.557, 413.626, 52821.432 23/11/08,07:41:01,06,07,1, 11.8,1,1, 0.166, 10472.583, 413.630, 52821.393 23/11/08,07:41:01,07,07,1, 11.8,1,1, 0.166, 10472.595, 413.647, 52821.404 23/11/08,07:41:01,08,07,1, 11.8,1,1, 0.166, 10472.603, 413.651, 52821.387 23/11/08,07:41:01,09,07,1, 11.8,1,1, 0.166, 10472.624, 413.677, 52821.364 23/11/08,07:41:01,10,07,1, 11.8,1,1, 0.166, 10472.646, 413.657, 52821.394 23/11/08,07:41:01,11,07,1, 11.8,1,1, 0.166, 10472.671, 413.660, 52821.439 23/11/08,07:41:01,12,07,1, 11.8,1,1, 0.166, 10472.685, 413.667, 52821.405 23/11/08,07:41:01,13,07,1, 11.8,1,1, 0.166, 10472.718, 413.674, 52821.362 23/11/08,07:41:01,14,07,1, 11.8,1,1, 0.166, 10472.744, 413.636, 52821.368 23/11/08,07:41:01,15,07,1, 11.8,1,1, 0.166, 10472.751, 413.649, 52821.373 23/11/08,07:41:01,16,07,1, 11.8,1,1, 0.166, 10472.776, 413.661, 52821.363 23/11/08,07:41:01,17,07,1, 11.8,1,1, 0.166, 10472.795, 413.661, 52821.403 23/11/08,07:41:01,18,07,1, 11.8,1,1, 0.166, 10472.845, 413.683, 52821.363 23/11/08,07:41:01,19,07,1, 11.8,1,1, 0.166, 10472.836, 413.684, 52821.383 23/11/08,07:41:02,00,08,1, 11.8,1,1, 0.165, 10472.828, 413.684, 52821.383 23/11/08,07:41:02,01,08,1, 11.8,1,1, 0.165, 10472.876, 413.674, 52821.340 23/11/08,07:41:02,02,08,1, 11.8,1,1, 0.165, 10472.897, 413.662, 52821.334 23/11/08,07:41:02,03,08,1, 11.8,1,1, 0.165, 10472.900, 413.656, 52821.305 23/11/08,07:41:02,04,08,1, 11.8,1,1, 0.165, 10472.912, 413.719, 52821.337 23/11/08,07:41:02,05,08,1, 11.8,1,1, 0.165, 10472.947, 413.681, 52821.328 23/11/08,07:41:02,06,08,1, 11.8,1,1, 0.165, 10472.979, 413.703, 52821.373 23/11/08,07:41:02,07,08,1, 11.8,1,1, 0.165, 10473.009, 413.695, 52821.391 23/11/08,07:41:02,08,08,1, 11.8,1,1, 0.165, 10473.030, 413.724, 52821.377 23/11/08,07:41:02,09,08,1, 11.8,1,1, 0.165, 10473.032, 413.709, 52821.321 23/11/08,07:41:02,10,08,1, 11.8,1,1, 0.165, 10473.068, 413.713, 52821.328 23/11/08,07:41:02,11,08,1, 11.8,1,1, 0.165, 10473.071, 413.699, 52821.332 23/11/08,07:41:02,12,08,1, 11.8,1,1, 0.165, 10473.074, 413.715, 52821.301 23/11/08,07:41:02,13,08,1, 11.8,1,1, 0.165, 10473.096, 413.711, 52821.311 23/11/08,07:41:02,14,08,1, 11.8,1,1, 0.165, 10473.151, 413.688, 52821.307 23/11/08,07:41:02,15,08,1, 11.8,1,1, 0.165, 10473.155, 413.718, 52821.328 23/11/08,07:41:02,16,08,1, 11.8,1,1, 0.165, 10473.175, 413.740, 52821.298 23/11/08,07:41:02,17,08,1, 11.8,1,1, 0.165, 10473.204, 413.722, 52821.319 23/11/08,07:41:02,18,08,1, 11.8,1,1, 0.165, 10473.204, 413.706, 52821.307 23/11/08,07:41:02,19,08,1, 11.8,1,1, 0.165, 10473.235, 413.741, 52821.271 23/11/08,07:41:03,00,07,1, 11.9,1,1, 0.165, 10473.229, 413.741, 52821.271 23/11/08,07:41:03,01,07,1, 11.9,1,1, 0.165, 10473.301, 413.729, 52821.257 23/11/08,07:41:03,02,07,1, 11.9,1,1, 0.165, 10473.303, 413.754, 52821.302 23/11/08,07:41:03,03,07,1, 11.9,1,1, 0.165, 10473.350, 413.748, 52821.297 23/11/08,07:41:03,04,07,1, 11.9,1,1, 0.165, 10473.350, 413.751, 52821.288 23/11/08,07:41:03,05,07,1, 11.9,1,1, 0.165, 10473.366, 413.753, 52821.280 23/11/08,07:41:03,06,07,1, 11.9,1,1, 0.165, 10473.398, 413.765, 52821.271 23/11/08,07:41:03,07,07,1, 11.9,1,1, 0.165, 10473.415, 413.785, 52821.294 23/11/08,07:41:03,08,07,1, 11.9,1,1, 0.165, 10473.462, 413.771, 52821.249 23/11/08,07:41:03,09,07,1, 11.9,1,1, 0.165, 10473.475, 413.776, 52821.267 23/11/08,07:41:03,10,07,1, 11.9,1,1, 0.165, 10473.504, 413.769, 52821.263 23/11/08,07:41:03,11,07,1, 11.9,1,1, 0.165, 10473.557, 413.774, 52821.256 23/11/08,07:41:03,12,07,1, 11.9,1,1, 0.165, 10473.548, 413.807, 52821.299 23/11/08,07:41:03,13,07,1, 11.9,1,1, 0.165, 10473.567, 413.763, 52821.238 23/11/08,07:41:03,14,07,1, 11.9,1,1, 0.165, 10473.595, 413.770, 52821.278 23/11/08,07:41:03,15,07,1, 11.9,1,1, 0.165, 10473.595, 413.781, 52821.197 23/11/08,07:41:03,16,07,1, 11.9,1,1, 0.165, 10473.657, 413.773, 52821.236 23/11/08,07:41:03,17,07,1, 11.9,1,1, 0.165, 10473.663, 413.768, 52821.218 23/11/08,07:41:03,18,07,1, 11.9,1,1, 0.165, 10473.662, 413.800, 52821.214 23/11/08,07:41:03,19,07,1, 11.9,1,1, 0.165, 10473.707, 413.790, 52821.203 23/11/08,07:41:04,00,08,1, 11.9,1,1, 0.163, 10473.704, 413.790, 52821.203 23/11/08,07:41:04,01,08,1, 11.9,1,1, 0.163, 10473.740, 413.822, 52821.201 23/11/08,07:41:04,02,08,1, 11.9,1,1, 0.163, 10473.789, 413.806, 52821.170 23/11/08,07:41:04,03,08,1, 11.9,1,1, 0.163, 10473.782, 413.804, 52821.144 23/11/08,07:41:04,04,08,1, 11.9,1,1, 0.163, 10473.803, 413.798, 52821.177 23/11/08,07:41:04,05,08,1, 11.9,1,1, 0.163, 10473.841, 413.820, 52821.179 23/11/08,07:41:04,06,08,1, 11.9,1,1, 0.163, 10473.860, 413.816, 52821.147 23/11/08,07:41:04,07,08,1, 11.9,1,1, 0.163, 10473.864, 413.816, 52820.964 23/11/08,07:41:04,08,08,1, 11.9,1,1, 0.163, 10473.874, 413.851, 52821.305 23/11/08,07:41:04,09,08,1, 11.9,1,1, 0.163, 10473.938, 413.845, 52821.238 23/11/08,07:41:04,10,08,1, 11.9,1,1, 0.163, 10473.947, 413.831, 52821.237 23/11/08,07:41:04,11,08,1, 11.9,1,1, 0.163, 10473.968, 413.843, 52821.209 23/11/08,07:41:04,12,08,1, 11.9,1,1, 0.163, 10473.994, 413.829, 52821.196 23/11/08,07:41:04,13,08,1, 11.9,1,1, 0.163, 10474.021, 413.828, 52821.159 23/11/08,07:41:04,14,08,1, 11.9,1,1, 0.163, 10474.052, 413.843, 52821.149 23/11/08,07:41:04,15,08,1, 11.9,1,1, 0.163, 10474.046, 413.813, 52821.148 23/11/08,07:41:04,16,08,1, 11.9,1,1, 0.163, 10474.069, 413.856, 52821.199 23/11/08,07:41:04,17,08,1, 11.9,1,1, 0.163, 10474.104, 413.845, 52821.121 23/11/08,07:41:04,18,08,1, 11.9,1,1, 0.163, 10474.131, 413.850, 52821.132 23/11/08,07:41:04,19,08,1, 11.9,1,1, 0.163, 10474.138, 413.858, 52821.111 23/11/08,07:41:05,00,08,1, 11.9,1,1, 0.167, 10474.130, 413.858, 52821.111 23/11/08,07:41:05,01,08,1, 11.9,1,1, 0.167, 10474.216, 413.876, 52821.163 23/11/08,07:41:05,02,08,1, 11.9,1,1, 0.167, 10474.222, 413.860, 52821.117 23/11/08,07:41:05,03,08,1, 11.9,1,1, 0.167, 10474.239, 413.881, 52821.101 23/11/08,07:41:05,04,08,1, 11.9,1,1, 0.167, 10474.263, 413.855, 52821.116 23/11/08,07:41:05,05,08,1, 11.9,1,1, 0.167, 10474.303, 413.886, 52821.119 23/11/08,07:41:05,06,08,1, 11.9,1,1, 0.167, 10474.319, 413.867, 52821.103 23/11/08,07:41:05,07,08,1, 11.9,1,1, 0.167, 10474.347, 413.880, 52821.115 23/11/08,07:41:05,08,08,1, 11.9,1,1, 0.167, 10474.384, 413.888, 52821.094 23/11/08,07:41:05,09,08,1, 11.9,1,1, 0.167, 10474.393, 413.896, 52821.065 23/11/08,07:41:05,10,08,1, 11.9,1,1, 0.167, 10474.421, 413.870, 52820.916 23/11/08,07:41:05,11,08,1, 11.9,1,1, 0.167, 10474.409, 413.881, 52821.043 23/11/08,07:41:05,12,08,1, 11.9,1,1, 0.167, 10474.439, 413.891, 52821.063 23/11/08,07:41:05,13,08,1, 11.9,1,1, 0.167, 10474.488, 413.878, 52821.069 23/11/08,07:41:05,14,08,1, 11.9,1,1, 0.167, 10474.504, 413.886, 52821.065 23/11/08,07:41:05,15,08,1, 11.9,1,1, 0.167, 10474.521, 413.889, 52821.091 23/11/08,07:41:05,16,08,1, 11.9,1,1, 0.167, 10474.542, 413.899, 52821.054 23/11/08,07:41:05,17,08,1, 11.9,1,1, 0.167, 10474.574, 413.904, 52821.062 23/11/08,07:41:05,18,08,1, 11.9,1,1, 0.167, 10474.615, 413.911, 52821.170 23/11/08,07:41:05,19,08,1, 11.9,1,1, 0.167, 10474.610, 413.902, 52820.961 23/11/08,07:41:06,00,07,1, 11.9,1,1, 0.169, 10474.606, 413.902, 52820.961 23/11/08,07:41:06,01,07,1, 11.9,1,1, 0.169, 10474.651, 413.905, 52821.044 23/11/08,07:41:06,02,07,1, 11.9,1,1, 0.169, 10474.673, 413.919, 52821.044 23/11/08,07:41:06,03,07,1, 11.9,1,1, 0.169, 10474.703, 413.919, 52821.038 23/11/08,07:41:06,04,07,1, 11.9,1,1, 0.169, 10474.728, 413.918, 52821.034 23/11/08,07:41:06,05,07,1, 11.9,1,1, 0.169, 10474.779, 413.936, 52821.049 23/11/08,07:41:06,06,07,1, 11.9,1,1, 0.169, 10474.786, 413.917, 52821.035 23/11/08,07:41:06,07,07,1, 11.9,1,1, 0.169, 10474.823, 413.925, 52821.014 23/11/08,07:41:06,08,07,1, 11.9,1,1, 0.169, 10474.840, 413.949, 52821.021 23/11/08,07:41:06,09,07,1, 11.9,1,1, 0.169, 10474.846, 413.941, 52821.021 23/11/08,07:41:06,10,07,1, 11.9,1,1, 0.169, 10474.879, 413.932, 52821.004 23/11/08,07:41:06,11,07,1, 11.9,1,1, 0.169, 10474.915, 413.925, 52821.035 23/11/08,07:41:06,12,07,1, 11.9,1,1, 0.169, 10474.902, 413.955, 52820.995 23/11/08,07:41:06,13,07,1, 11.9,1,1, 0.169, 10474.941, 413.946, 52820.999 23/11/08,07:41:06,14,07,1, 11.9,1,1, 0.169, 10474.964, 413.944, 52820.973 23/11/08,07:41:06,15,07,1, 11.9,1,1, 0.169, 10474.984, 413.974, 52820.970 23/11/08,07:41:06,16,07,1, 11.9,1,1, 0.169, 10475.031, 413.962, 52820.974 23/11/08,07:41:06,17,07,1, 11.9,1,1, 0.169, 10475.037, 413.986, 52821.009 23/11/08,07:41:06,18,07,1, 11.9,1,1, 0.169, 10475.065, 413.990, 52820.974 23/11/08,07:41:06,19,07,1, 11.9,1,1, 0.169, 10475.095, 413.960, 52820.848 23/11/08,07:41:07,00,07,1, 11.9,1,1, 0.170, 10475.090, 413.960, 52820.848 23/11/08,07:41:07,01,07,1, 11.9,1,1, 0.170, 10475.145, 413.963, 52821.003 23/11/08,07:41:07,02,07,1, 11.9,1,1, 0.170, 10475.161, 413.967, 52821.000 23/11/08,07:41:07,03,07,1, 11.9,1,1, 0.170, 10475.143, 413.988, 52820.976 23/11/08,07:41:07,04,07,1, 11.9,1,1, 0.170, 10475.185, 413.996, 52820.986 23/11/08,07:41:07,05,07,1, 11.9,1,1, 0.170, 10475.215, 414.003, 52820.973 23/11/08,07:41:07,06,07,1, 11.9,1,1, 0.170, 10475.248, 413.994, 52820.989 23/11/08,07:41:07,07,07,1, 11.9,1,1, 0.170, 10475.274, 413.998, 52820.962 23/11/08,07:41:07,08,07,1, 11.9,1,1, 0.170, 10475.276, 414.010, 52820.972 23/11/08,07:41:07,09,07,1, 11.9,1,1, 0.170, 10475.303, 413.991, 52820.963 23/11/08,07:41:07,10,07,1, 11.9,1,1, 0.170, 10475.337, 413.999, 52820.965 23/11/08,07:41:07,11,07,1, 11.9,1,1, 0.170, 10475.351, 414.005, 52820.899 23/11/08,07:41:07,12,07,1, 11.9,1,1, 0.170, 10475.421, 414.044, 52821.062 23/11/08,07:41:07,13,07,1, 11.9,1,1, 0.170, 10475.387, 414.049, 52820.901 23/11/08,07:41:07,14,07,1, 11.9,1,1, 0.170, 10475.391, 414.048, 52820.983 23/11/08,07:41:07,15,07,1, 11.9,1,1, 0.170, 10475.437, 414.057, 52820.973 23/11/08,07:41:07,16,07,1, 11.9,1,1, 0.170, 10475.447, 414.044, 52820.943 23/11/08,07:41:07,17,07,1, 11.9,1,1, 0.170, 10475.488, 414.018, 52820.906 23/11/08,07:41:07,18,07,1, 11.9,1,1, 0.170, 10475.510, 414.041, 52820.941 23/11/08,07:41:07,19,07,1, 11.9,1,1, 0.170, 10475.541, 414.052, 52820.948 23/11/08,07:41:08,00,09,1, 11.9,1,1, 0.165, 10475.540, 414.052, 52820.948 23/11/08,07:41:08,01,09,1, 11.9,1,1, 0.165, 10475.568, 414.034, 52820.893 23/11/08,07:41:08,02,09,1, 11.9,1,1, 0.165, 10475.583, 414.043, 52820.724 23/11/08,07:41:08,03,09,1, 11.9,1,1, 0.165, 10475.603, 414.084, 52820.967 23/11/08,07:41:08,04,09,1, 11.9,1,1, 0.165, 10475.662, 414.041, 52820.948 23/11/08,07:41:08,05,09,1, 11.9,1,1, 0.165, 10475.685, 414.067, 52820.945 23/11/08,07:41:08,06,09,1, 11.9,1,1, 0.165, 10475.707, 414.082, 52820.913 23/11/08,07:41:08,07,09,1, 11.9,1,1, 0.165, 10475.745, 414.084, 52820.895 23/11/08,07:41:08,08,09,1, 11.9,1,1, 0.165, 10475.736, 414.083, 52820.882 23/11/08,07:41:08,09,09,1, 11.9,1,1, 0.165, 10475.776, 414.079, 52820.861 23/11/08,07:41:08,10,09,1, 11.9,1,1, 0.165, 10475.800, 414.078, 52820.891 23/11/08,07:41:08,11,09,1, 11.9,1,1, 0.165, 10475.836, 414.082, 52820.861 23/11/08,07:41:08,12,09,1, 11.9,1,1, 0.165, 10475.839, 414.085, 52820.803 23/11/08,07:41:08,13,09,1, 11.9,1,1, 0.165, 10475.881, 414.105, 52820.902 23/11/08,07:41:08,14,09,1, 11.9,1,1, 0.165, 10475.932, 414.105, 52820.890 23/11/08,07:41:08,15,09,1, 11.9,1,1, 0.165, 10475.937, 414.102, 52820.897 23/11/08,07:41:08,16,09,1, 11.9,1,1, 0.165, 10475.937, 414.117, 52820.860 23/11/08,07:41:08,17,09,1, 11.9,1,1, 0.165, 10475.961, 414.125, 52820.865 23/11/08,07:41:08,18,09,1, 11.9,1,1, 0.165, 10475.988, 414.113, 52820.861 23/11/08,07:41:08,19,09,1, 11.9,1,1, 0.165, 10476.042, 414.133, 52820.861 23/11/08,07:41:09,00,09,1, 11.9,1,1, 0.167, 10476.041, 414.133, 52820.861 23/11/08,07:41:09,01,09,1, 11.9,1,1, 0.167, 10476.065, 414.139, 52820.852 23/11/08,07:41:09,02,09,1, 11.9,1,1, 0.167, 10476.096, 414.147, 52820.850 23/11/08,07:41:09,03,09,1, 11.9,1,1, 0.167, 10476.102, 414.160, 52820.860 23/11/08,07:41:09,04,09,1, 11.9,1,1, 0.167, 10476.132, 414.175, 52820.852 23/11/08,07:41:09,05,09,1, 11.9,1,1, 0.167, 10476.146, 414.171, 52820.805 23/11/08,07:41:09,06,09,1, 11.9,1,1, 0.167, 10476.189, 414.142, 52820.753 23/11/08,07:41:09,07,09,1, 11.9,1,1, 0.167, 10476.200, 414.156, 52820.917 23/11/08,07:41:09,08,09,1, 11.9,1,1, 0.167, 10476.220, 414.161, 52820.850 23/11/08,07:41:09,09,09,1, 11.9,1,1, 0.167, 10476.262, 414.174, 52820.877 23/11/08,07:41:09,10,09,1, 11.9,1,1, 0.167, 10476.264, 414.172, 52820.847 23/11/08,07:41:09,11,09,1, 11.9,1,1, 0.167, 10476.294, 414.177, 52820.820 23/11/08,07:41:09,12,09,1, 11.9,1,1, 0.167, 10476.305, 414.193, 52820.952 23/11/08,07:41:09,13,09,1, 11.9,1,1, 0.167, 10476.365, 414.186, 52820.646 23/11/08,07:41:09,14,09,1, 11.9,1,1, 0.167, 10476.373, 414.192, 52820.800 23/11/08,07:41:09,15,09,1, 11.9,1,1, 0.167, 10476.404, 414.205, 52820.823 23/11/08,07:41:09,16,09,1, 11.9,1,1, 0.167, 10476.412, 414.235, 52820.841 23/11/08,07:41:09,17,09,1, 11.9,1,1, 0.167, 10476.433, 414.230, 52820.817 23/11/08,07:41:09,18,09,1, 11.9,1,1, 0.167, 10476.457, 414.221, 52820.813 23/11/08,07:41:09,19,09,1, 11.9,1,1, 0.167, 10476.460, 414.234, 52820.806 23/11/08,07:41:10,00,09,1, 11.9,1,1, 0.171, 10476.458, 414.234, 52820.806 23/11/08,07:41:10,01,09,1, 11.9,1,1, 0.171, 10476.520, 414.260, 52820.803 23/11/08,07:41:10,02,09,1, 11.9,1,1, 0.171, 10476.549, 414.237, 52820.795 23/11/08,07:41:10,03,09,1, 11.9,1,1, 0.171, 10476.569, 414.252, 52820.778 23/11/08,07:41:10,04,09,1, 11.9,1,1, 0.171, 10476.586, 414.251, 52820.784 23/11/08,07:41:10,05,09,1, 11.9,1,1, 0.171, 10476.608, 414.260, 52820.818 23/11/08,07:41:10,06,09,1, 11.9,1,1, 0.171, 10476.656, 414.281, 52820.789 23/11/08,07:41:10,07,09,1, 11.9,1,1, 0.171, 10476.667, 414.292, 52820.785 23/11/08,07:41:10,08,09,1, 11.9,1,1, 0.171, 10476.697, 414.271, 52820.741 23/11/08,07:41:10,09,09,1, 11.9,1,1, 0.171, 10476.716, 414.294, 52820.786 23/11/08,07:41:10,10,09,1, 11.9,1,1, 0.171, 10476.741, 414.321, 52820.723 23/11/08,07:41:10,11,09,1, 11.9,1,1, 0.171, 10476.752, 414.315, 52820.750 23/11/08,07:41:10,12,09,1, 11.9,1,1, 0.171, 10476.817, 414.308, 52820.760 23/11/08,07:41:10,13,09,1, 11.9,1,1, 0.171, 10476.802, 414.324, 52820.783 23/11/08,07:41:10,14,09,1, 11.9,1,1, 0.171, 10476.812, 414.343, 52820.778 23/11/08,07:41:10,15,09,1, 11.9,1,1, 0.171, 10476.846, 414.349, 52820.781 23/11/08,07:41:10,16,09,1, 11.9,1,1, 0.171, 10476.902, 414.327, 52820.796 23/11/08,07:41:10,17,09,1, 11.9,1,1, 0.171, 10476.911, 414.342, 52820.738 23/11/08,07:41:10,18,09,1, 11.9,1,1, 0.171, 10476.933, 414.353, 52820.743 23/11/08,07:41:10,19,09,1, 11.9,1,1, 0.171, 10476.949, 414.360, 52820.714 23/11/08,07:41:11,00,09,1, 11.9,1,1, 0.169, 10476.942, 414.360, 52820.714 23/11/08,07:41:11,01,09,1, 11.9,1,1, 0.169, 10476.992, 414.356, 52820.723 23/11/08,07:41:11,02,09,1, 11.9,1,1, 0.169, 10477.007, 414.377, 52820.771 23/11/08,07:41:11,03,09,1, 11.9,1,1, 0.169, 10477.054, 414.357, 52820.763 23/11/08,07:41:11,04,09,1, 11.9,1,1, 0.169, 10477.060, 414.388, 52820.745 23/11/08,07:41:11,05,09,1, 11.9,1,1, 0.169, 10477.082, 414.408, 52820.696 23/11/08,07:41:11,06,09,1, 11.9,1,1, 0.169, 10477.108, 414.404, 52820.726 23/11/08,07:41:11,07,09,1, 11.9,1,1, 0.169, 10477.146, 414.424, 52820.723 23/11/08,07:41:11,08,09,1, 11.9,1,1, 0.169, 10477.178, 414.440, 52820.716 23/11/08,07:41:11,09,09,1, 11.9,1,1, 0.169, 10477.197, 414.432, 52820.729 23/11/08,07:41:11,10,09,1, 11.9,1,1, 0.169, 10477.220, 414.435, 52820.753 23/11/08,07:41:11,11,09,1, 11.9,1,1, 0.169, 10477.215, 414.431, 52820.719 23/11/08,07:41:11,12,09,1, 11.9,1,1, 0.169, 10477.258, 414.439, 52820.733 23/11/08,07:41:11,13,09,1, 11.9,1,1, 0.169, 10477.264, 414.453, 52820.728 23/11/08,07:41:11,14,09,1, 11.9,1,1, 0.169, 10477.315, 414.438, 52820.687 23/11/08,07:41:11,15,09,1, 11.9,1,1, 0.169, 10477.349, 414.460, 52820.723 23/11/08,07:41:11,16,09,1, 11.9,1,1, 0.169, 10477.338, 414.462, 52820.720 23/11/08,07:41:11,17,09,1, 11.9,1,1, 0.169, 10477.383, 414.470, 52820.730 23/11/08,07:41:11,18,09,1, 11.9,1,1, 0.169, 10477.386, 414.486, 52820.698 23/11/08,07:41:11,19,09,1, 11.9,1,1, 0.169, 10477.409, 414.499, 52820.693 23/11/08,07:41:12,00,09,1, 11.9,1,1, 0.167, 10477.401, 414.499, 52820.693 23/11/08,07:41:12,01,09,1, 11.9,1,1, 0.167, 10477.466, 414.487, 52820.665 23/11/08,07:41:12,02,09,1, 11.9,1,1, 0.167, 10477.485, 414.511, 52820.684 23/11/08,07:41:12,03,09,1, 11.9,1,1, 0.167, 10477.503, 414.515, 52820.681 23/11/08,07:41:12,04,09,1, 11.9,1,1, 0.167, 10477.547, 414.511, 52820.681 23/11/08,07:41:12,05,09,1, 11.9,1,1, 0.167, 10477.555, 414.531, 52820.685 23/11/08,07:41:12,06,09,1, 11.9,1,1, 0.167, 10477.592, 414.557, 52820.678 23/11/08,07:41:12,07,09,1, 11.9,1,1, 0.167, 10477.615, 414.551, 52820.663 23/11/08,07:41:12,08,09,1, 11.9,1,1, 0.167, 10477.608, 414.568, 52820.685 23/11/08,07:41:12,09,09,1, 11.9,1,1, 0.167, 10477.633, 414.575, 52820.674 23/11/08,07:41:12,10,09,1, 11.9,1,1, 0.167, 10477.685, 414.575, 52820.688 23/11/08,07:41:12,11,09,1, 11.9,1,1, 0.167, 10477.712, 414.583, 52820.656 23/11/08,07:41:12,12,09,1, 11.9,1,1, 0.167, 10477.727, 414.599, 52820.623 23/11/08,07:41:12,13,09,1, 11.9,1,1, 0.167, 10477.752, 414.601, 52820.674 23/11/08,07:41:12,14,09,1, 11.9,1,1, 0.167, 10477.758, 414.613, 52820.680 23/11/08,07:41:12,15,09,1, 11.9,1,1, 0.167, 10477.779, 414.595, 52820.652 23/11/08,07:41:12,16,09,1, 11.9,1,1, 0.167, 10477.793, 414.609, 52820.689 23/11/08,07:41:12,17,09,1, 11.9,1,1, 0.167, 10477.796, 414.630, 52820.651 23/11/08,07:41:12,18,09,1, 11.9,1,1, 0.167, 10477.838, 414.660, 52820.650 23/11/08,07:41:12,19,09,1, 11.9,1,1, 0.167, 10477.861, 414.634, 52820.623 23/11/08,07:41:13,00,09,1, 11.9,1,1, 0.167, 10477.860, 414.634, 52820.623 23/11/08,07:41:13,01,09,1, 11.9,1,1, 0.167, 10477.908, 414.647, 52820.666 23/11/08,07:41:13,02,09,1, 11.9,1,1, 0.167, 10477.933, 414.664, 52820.679 23/11/08,07:41:13,03,09,1, 11.9,1,1, 0.167, 10477.960, 414.664, 52820.663 23/11/08,07:41:13,04,09,1, 11.9,1,1, 0.167, 10477.994, 414.677, 52820.669 23/11/08,07:41:13,05,09,1, 11.9,1,1, 0.167, 10477.997, 414.700, 52820.658 23/11/08,07:41:13,06,09,1, 11.9,1,1, 0.167, 10478.052, 414.678, 52820.649 23/11/08,07:41:13,07,09,1, 11.9,1,1, 0.167, 10478.054, 414.692, 52820.650 23/11/08,07:41:13,08,09,1, 11.9,1,1, 0.167, 10478.079, 414.698, 52820.594 23/11/08,07:41:13,09,09,1, 11.9,1,1, 0.167, 10478.101, 414.696, 52820.598 23/11/08,07:41:13,10,09,1, 11.9,1,1, 0.167, 10478.096, 414.715, 52820.625 23/11/08,07:41:13,11,09,1, 11.9,1,1, 0.167, 10478.140, 414.715, 52820.631 23/11/08,07:41:13,12,09,1, 11.9,1,1, 0.167, 10478.192, 414.734, 52820.642 23/11/08,07:41:13,13,09,1, 11.9,1,1, 0.167, 10478.212, 414.722, 52820.615 23/11/08,07:41:13,14,09,1, 11.9,1,1, 0.167, 10478.202, 414.729, 52820.623 23/11/08,07:41:13,15,09,1, 11.9,1,1, 0.167, 10478.246, 414.732, 52820.598 23/11/08,07:41:13,16,09,1, 11.9,1,1, 0.167, 10478.242, 414.752, 52820.621 23/11/08,07:41:13,17,09,1, 11.9,1,1, 0.167, 10478.265, 414.741, 52820.630 23/11/08,07:41:13,18,09,1, 11.9,1,1, 0.167, 10478.303, 414.756, 52820.601 23/11/08,07:41:13,19,09,1, 11.9,1,1, 0.167, 10478.321, 414.748, 52820.612 23/11/08,07:41:14,00,08,1, 11.9,1,1, 0.165, 10478.319, 414.748, 52820.612 23/11/08,07:41:14,01,08,1, 11.9,1,1, 0.165, 10478.359, 414.777, 52820.615 23/11/08,07:41:14,02,08,1, 11.9,1,1, 0.165, 10478.372, 414.754, 52820.595 23/11/08,07:41:14,03,08,1, 11.9,1,1, 0.165, 10478.405, 414.777, 52820.599 23/11/08,07:41:14,04,08,1, 11.9,1,1, 0.165, 10478.445, 414.771, 52820.593 23/11/08,07:41:14,05,08,1, 11.9,1,1, 0.165, 10478.440, 414.788, 52820.594 23/11/08,07:41:14,06,08,1, 11.9,1,1, 0.165, 10478.484, 414.781, 52820.560 23/11/08,07:41:14,07,08,1, 11.9,1,1, 0.165, 10478.478, 414.809, 52820.691 23/11/08,07:41:14,08,08,1, 11.9,1,1, 0.165, 10478.495, 414.801, 52820.619 23/11/08,07:41:14,09,08,1, 11.9,1,1, 0.165, 10478.531, 414.796, 52820.573 23/11/08,07:41:14,10,08,1, 11.9,1,1, 0.165, 10478.560, 414.830, 52820.542 23/11/08,07:41:14,11,08,1, 11.9,1,1, 0.165, 10478.600, 414.833, 52820.554 23/11/08,07:41:14,12,08,1, 11.9,1,1, 0.165, 10478.626, 414.846, 52820.523 23/11/08,07:41:14,13,08,1, 11.9,1,1, 0.165, 10478.619, 414.835, 52820.534 23/11/08,07:41:14,14,08,1, 11.9,1,1, 0.165, 10478.682, 414.861, 52820.529 23/11/08,07:41:14,15,08,1, 11.9,1,1, 0.165, 10478.700, 414.857, 52820.559 23/11/08,07:41:14,16,08,1, 11.9,1,1, 0.165, 10478.706, 414.870, 52820.554 23/11/08,07:41:14,17,08,1, 11.9,1,1, 0.165, 10478.758, 414.873, 52820.572 23/11/08,07:41:14,18,08,1, 11.9,1,1, 0.165, 10478.752, 414.871, 52820.519 23/11/08,07:41:14,19,08,1, 11.9,1,1, 0.165, 10478.773, 414.900, 52820.511 23/11/08,07:41:15,00,09,1, 11.9,1,1, 0.166, 10478.770, 414.900, 52820.511 23/11/08,07:41:15,01,09,1, 11.9,1,1, 0.166, 10478.811, 414.903, 52820.514 23/11/08,07:41:15,02,09,1, 11.9,1,1, 0.166, 10478.857, 414.897, 52820.503 23/11/08,07:41:15,03,09,1, 11.9,1,1, 0.166, 10478.853, 414.903, 52820.494 23/11/08,07:41:15,04,09,1, 11.9,1,1, 0.166, 10478.896, 414.906, 52820.522 23/11/08,07:41:15,05,09,1, 11.9,1,1, 0.166, 10478.919, 414.926, 52820.509 23/11/08,07:41:15,06,09,1, 11.9,1,1, 0.166, 10478.928, 414.937, 52820.508 23/11/08,07:41:15,07,09,1, 11.9,1,1, 0.166, 10478.954, 414.912, 52820.466 23/11/08,07:41:15,08,09,1, 11.9,1,1, 0.166, 10478.951, 414.934, 52820.473 23/11/08,07:41:15,09,09,1, 11.9,1,1, 0.166, 10479.001, 414.946, 52820.494 23/11/08,07:41:15,10,09,1, 11.9,1,1, 0.166, 10479.013, 414.955, 52820.469 23/11/08,07:41:15,11,09,1, 11.9,1,1, 0.166, 10479.032, 414.971, 52820.495 23/11/08,07:41:15,12,09,1, 11.9,1,1, 0.166, 10479.083, 414.973, 52820.519 23/11/08,07:41:15,13,09,1, 11.9,1,1, 0.166, 10479.080, 414.990, 52820.495 23/11/08,07:41:15,14,09,1, 11.9,1,1, 0.166, 10479.097, 414.978, 52820.480 23/11/08,07:41:15,15,09,1, 11.9,1,1, 0.166, 10479.142, 415.003, 52820.452 23/11/08,07:41:15,16,09,1, 11.9,1,1, 0.166, 10479.149, 414.991, 52820.482 23/11/08,07:41:15,17,09,1, 11.9,1,1, 0.166, 10479.161, 414.999, 52820.465 23/11/08,07:41:15,18,09,1, 11.9,1,1, 0.166, 10479.187, 415.004, 52820.451 23/11/08,07:41:15,19,09,1, 11.9,1,1, 0.166, 10479.229, 414.994, 52820.458 23/11/08,07:41:16,00,09,1, 11.8,1,1, 0.169, 10479.228, 414.994, 52820.458 23/11/08,07:41:16,01,09,1, 11.8,1,1, 0.169, 10479.269, 415.014, 52820.493 23/11/08,07:41:16,02,09,1, 11.8,1,1, 0.169, 10479.291, 415.026, 52820.484 23/11/08,07:41:16,03,09,1, 11.8,1,1, 0.169, 10479.298, 415.034, 52820.481 23/11/08,07:41:16,04,09,1, 11.8,1,1, 0.169, 10479.330, 415.038, 52820.437 23/11/08,07:41:16,05,09,1, 11.8,1,1, 0.169, 10479.367, 415.043, 52820.443 23/11/08,07:41:16,06,09,1, 11.8,1,1, 0.169, 10479.390, 415.060, 52820.454 23/11/08,07:41:16,07,09,1, 11.8,1,1, 0.169, 10479.404, 415.048, 52820.456 23/11/08,07:41:16,08,09,1, 11.8,1,1, 0.169, 10479.438, 415.076, 52820.478 23/11/08,07:41:16,09,09,1, 11.8,1,1, 0.169, 10479.462, 415.085, 52820.475 23/11/08,07:41:16,10,09,1, 11.8,1,1, 0.169, 10479.467, 415.077, 52820.433 23/11/08,07:41:16,11,09,1, 11.8,1,1, 0.169, 10479.482, 415.101, 52820.423 23/11/08,07:41:16,12,09,1, 11.8,1,1, 0.169, 10479.514, 415.098, 52820.421 23/11/08,07:41:16,13,09,1, 11.8,1,1, 0.169, 10479.525, 415.101, 52820.405 23/11/08,07:41:16,14,09,1, 11.8,1,1, 0.169, 10479.561, 415.097, 52820.411 23/11/08,07:41:16,15,09,1, 11.8,1,1, 0.169, 10479.574, 415.112, 52820.429 23/11/08,07:41:16,16,09,1, 11.8,1,1, 0.169, 10479.636, 415.127, 52820.432 23/11/08,07:41:16,17,09,1, 11.8,1,1, 0.169, 10479.641, 415.116, 52820.400 23/11/08,07:41:16,18,09,1, 11.8,1,1, 0.169, 10479.661, 415.131, 52820.447 23/11/08,07:41:16,19,09,1, 11.8,1,1, 0.169, 10479.681, 415.134, 52820.403 23/11/08,07:41:17,00,09,1, 11.8,1,1, 0.170, 10479.679, 415.134, 52820.403 23/11/08,07:41:17,01,09,1, 11.8,1,1, 0.170, 10479.724, 415.145, 52820.403 23/11/08,07:41:17,02,09,1, 11.8,1,1, 0.170, 10479.733, 415.135, 52820.382 23/11/08,07:41:17,03,09,1, 11.8,1,1, 0.170, 10479.779, 415.163, 52820.359 23/11/08,07:41:17,04,09,1, 11.8,1,1, 0.170, 10479.797, 415.162, 52820.398 23/11/08,07:41:17,05,09,1, 11.8,1,1, 0.170, 10479.794, 415.154, 52820.373 23/11/08,07:41:17,06,09,1, 11.8,1,1, 0.170, 10479.847, 415.162, 52820.388 23/11/08,07:41:17,07,09,1, 11.8,1,1, 0.170, 10479.862, 415.179, 52820.386 23/11/08,07:41:17,08,09,1, 11.8,1,1, 0.170, 10479.877, 415.190, 52820.398 23/11/08,07:41:17,09,09,1, 11.8,1,1, 0.170, 10479.909, 415.190, 52820.365 23/11/08,07:41:17,10,09,1, 11.8,1,1, 0.170, 10479.893, 415.181, 52820.387 23/11/08,07:41:17,11,09,1, 11.8,1,1, 0.170, 10479.946, 415.186, 52820.359 23/11/08,07:41:17,12,09,1, 11.8,1,1, 0.170, 10479.995, 415.203, 52820.367 23/11/08,07:41:17,13,09,1, 11.8,1,1, 0.170, 10480.002, 415.208, 52820.389 23/11/08,07:41:17,14,09,1, 11.8,1,1, 0.170, 10480.025, 415.176, 52820.381 23/11/08,07:41:17,15,09,1, 11.8,1,1, 0.170, 10480.079, 415.204, 52820.368 23/11/08,07:41:17,16,09,1, 11.8,1,1, 0.170, 10480.075, 415.194, 52820.341 23/11/08,07:41:17,17,09,1, 11.8,1,1, 0.170, 10480.071, 415.207, 52820.312 23/11/08,07:41:17,18,09,1, 11.8,1,1, 0.170, 10480.109, 415.202, 52820.347 23/11/08,07:41:17,19,09,1, 11.8,1,1, 0.170, 10480.130, 415.217, 52820.313 23/11/08,07:41:18,00,09,1, 11.8,1,1, 0.169, 10480.121, 415.217, 52820.313 23/11/08,07:41:18,01,09,1, 11.8,1,1, 0.169, 10480.180, 415.227, 52820.334 23/11/08,07:41:18,02,09,1, 11.8,1,1, 0.169, 10480.220, 415.226, 52820.330 23/11/08,07:41:18,03,09,1, 11.8,1,1, 0.169, 10480.205, 415.259, 52820.304 23/11/08,07:41:18,04,09,1, 11.8,1,1, 0.169, 10480.296, 415.248, 52820.394 23/11/08,07:41:18,05,09,1, 11.8,1,1, 0.169, 10480.299, 415.233, 52820.284 23/11/08,07:41:18,06,09,1, 11.8,1,1, 0.169, 10480.308, 415.236, 52820.286 23/11/08,07:41:18,07,09,1, 11.8,1,1, 0.169, 10480.340, 415.232, 52820.320 23/11/08,07:41:18,08,09,1, 11.8,1,1, 0.169, 10480.365, 415.262, 52820.307 23/11/08,07:41:18,09,09,1, 11.8,1,1, 0.169, 10480.376, 415.254, 52820.300 23/11/08,07:41:18,10,09,1, 11.8,1,1, 0.169, 10480.388, 415.265, 52820.370 23/11/08,07:41:18,11,09,1, 11.8,1,1, 0.169, 10480.426, 415.291, 52820.292 23/11/08,07:41:18,12,09,1, 11.8,1,1, 0.169, 10480.465, 415.269, 52820.294 23/11/08,07:41:18,13,09,1, 11.8,1,1, 0.169, 10480.456, 415.279, 52820.297 23/11/08,07:41:18,14,09,1, 11.8,1,1, 0.169, 10480.501, 415.282, 52820.293 23/11/08,07:41:18,15,09,1, 11.8,1,1, 0.169, 10480.530, 415.313, 52820.262 23/11/08,07:41:18,16,09,1, 11.8,1,1, 0.169, 10480.552, 415.269, 52820.271 23/11/08,07:41:18,17,09,1, 11.8,1,1, 0.169, 10480.578, 415.306, 52820.255 23/11/08,07:41:18,18,09,1, 11.8,1,1, 0.169, 10480.604, 415.305, 52820.288 23/11/08,07:41:18,19,09,1, 11.8,1,1, 0.169, 10480.610, 415.335, 52820.229 23/11/08,07:41:19,00,08,1, 11.9,1,1, 0.168, 10480.605, 415.335, 52820.229 23/11/08,07:41:19,01,08,1, 11.9,1,1, 0.168, 10480.669, 415.335, 52820.272 23/11/08,07:41:19,02,08,1, 11.9,1,1, 0.168, 10480.698, 415.328, 52820.208 23/11/08,07:41:19,03,08,1, 11.9,1,1, 0.168, 10480.743, 415.348, 52820.240 23/11/08,07:41:19,04,08,1, 11.9,1,1, 0.168, 10480.743, 415.359, 52820.223 23/11/08,07:41:19,05,08,1, 11.9,1,1, 0.168, 10480.778, 415.368, 52820.255 23/11/08,07:41:19,06,08,1, 11.9,1,1, 0.168, 10480.787, 415.355, 52820.328 23/11/08,07:41:19,07,08,1, 11.9,1,1, 0.168, 10480.828, 415.336, 52820.157 23/11/08,07:41:19,08,08,1, 11.9,1,1, 0.168, 10480.850, 415.352, 52820.180 23/11/08,07:41:19,09,08,1, 11.9,1,1, 0.168, 10480.845, 415.344, 52820.201 23/11/08,07:41:19,10,08,1, 11.9,1,1, 0.168, 10480.905, 415.366, 52820.162 23/11/08,07:41:19,11,08,1, 11.9,1,1, 0.168, 10480.894, 415.377, 52820.193 23/11/08,07:41:19,12,08,1, 11.9,1,1, 0.168, 10480.935, 415.355, 52820.173 23/11/08,07:41:19,13,08,1, 11.9,1,1, 0.168, 10480.970, 415.386, 52820.164 23/11/08,07:41:19,14,08,1, 11.9,1,1, 0.168, 10480.988, 415.403, 52820.220 23/11/08,07:41:19,15,08,1, 11.9,1,1, 0.168, 10481.005, 415.421, 52820.197 23/11/08,07:41:19,16,08,1, 11.9,1,1, 0.168, 10481.051, 415.392, 52820.205 23/11/08,07:41:19,17,08,1, 11.9,1,1, 0.168, 10481.055, 415.392, 52820.173 23/11/08,07:41:19,18,08,1, 11.9,1,1, 0.168, 10481.089, 415.405, 52820.205 23/11/08,07:41:19,19,08,1, 11.9,1,1, 0.168, 10481.102, 415.439, 52820.144 23/11/08,07:41:20,00,08,1, 11.9,1,1, 0.167, 10481.098, 415.439, 52820.144 23/11/08,07:41:20,01,08,1, 11.9,1,1, 0.167, 10481.148, 415.422, 52820.164 23/11/08,07:41:20,02,08,1, 11.9,1,1, 0.167, 10481.187, 415.436, 52820.191 23/11/08,07:41:20,03,08,1, 11.9,1,1, 0.167, 10481.194, 415.441, 52820.167 23/11/08,07:41:20,04,08,1, 11.9,1,1, 0.167, 10481.241, 415.437, 52820.173 23/11/08,07:41:20,05,08,1, 11.9,1,1, 0.167, 10481.258, 415.479, 52820.171 23/11/08,07:41:20,06,08,1, 11.9,1,1, 0.167, 10481.277, 415.485, 52820.146 23/11/08,07:41:20,07,08,1, 11.9,1,1, 0.167, 10481.307, 415.473, 52820.115 23/11/08,07:41:20,08,08,1, 11.9,1,1, 0.167, 10481.341, 415.468, 52820.092 23/11/08,07:41:20,09,08,1, 11.9,1,1, 0.167, 10481.347, 415.474, 52820.096 23/11/08,07:41:20,10,08,1, 11.9,1,1, 0.167, 10481.381, 415.516, 52820.141 23/11/08,07:41:20,11,08,1, 11.9,1,1, 0.167, 10481.399, 415.517, 52820.115 23/11/08,07:41:20,12,08,1, 11.9,1,1, 0.167, 10481.411, 415.519, 52820.125 23/11/08,07:41:20,13,08,1, 11.9,1,1, 0.167, 10481.441, 415.509, 52820.141 23/11/08,07:41:20,14,08,1, 11.9,1,1, 0.167, 10481.481, 415.510, 52820.128 23/11/08,07:41:20,15,08,1, 11.9,1,1, 0.167, 10481.506, 415.525, 52820.077 23/11/08,07:41:20,16,08,1, 11.9,1,1, 0.167, 10481.524, 415.528, 52820.228 23/11/08,07:41:20,17,08,1, 11.9,1,1, 0.167, 10481.624, 415.531, 52820.302 23/11/08,07:41:20,18,08,1, 11.9,1,1, 0.167, 10481.592, 415.525, 52820.050 23/11/08,07:41:20,19,08,1, 11.9,1,1, 0.167, 10481.595, 415.538, 52820.099 23/11/08,07:41:21,00,08,1, 11.9,1,1, 0.169, 10481.590, 415.538, 52820.099 23/11/08,07:41:21,01,08,1, 11.9,1,1, 0.169, 10481.651, 415.558, 52820.042 23/11/08,07:41:21,02,08,1, 11.9,1,1, 0.169, 10481.688, 415.598, 52820.024 23/11/08,07:41:21,03,08,1, 11.9,1,1, 0.169, 10481.731, 415.577, 52820.039 23/11/08,07:41:21,04,08,1, 11.9,1,1, 0.169, 10481.735, 415.585, 52820.030 23/11/08,07:41:21,05,08,1, 11.9,1,1, 0.169, 10481.731, 415.594, 52820.025 23/11/08,07:41:21,06,08,1, 11.9,1,1, 0.169, 10481.787, 415.619, 52820.044 23/11/08,07:41:21,07,08,1, 11.9,1,1, 0.169, 10481.831, 415.651, 52820.035 23/11/08,07:41:21,08,08,1, 11.9,1,1, 0.169, 10481.851, 415.625, 52820.035 23/11/08,07:41:21,09,08,1, 11.9,1,1, 0.169, 10481.869, 415.619, 52820.024 23/11/08,07:41:21,10,08,1, 11.9,1,1, 0.169, 10481.901, 415.630, 52820.045 23/11/08,07:41:21,11,08,1, 11.9,1,1, 0.169, 10481.913, 415.642, 52819.995 23/11/08,07:41:21,12,08,1, 11.9,1,1, 0.169, 10481.918, 415.643, 52820.022 23/11/08,07:41:21,13,08,1, 11.9,1,1, 0.169, 10481.958, 415.636, 52819.993 23/11/08,07:41:21,14,08,1, 11.9,1,1, 0.169, 10482.004, 415.649, 52820.027 23/11/08,07:41:21,15,08,1, 11.9,1,1, 0.169, 10482.013, 415.676, 52820.042 23/11/08,07:41:21,16,08,1, 11.9,1,1, 0.169, 10482.041, 415.676, 52820.019 23/11/08,07:41:21,17,08,1, 11.9,1,1, 0.169, 10482.053, 415.654, 52820.001 23/11/08,07:41:21,18,08,1, 11.9,1,1, 0.169, 10482.099, 415.683, 52820.007 23/11/08,07:41:21,19,08,1, 11.9,1,1, 0.169, 10482.119, 415.705, 52819.958 23/11/08,07:41:22,00,09,1, 11.9,1,1, 0.168, 10482.116, 415.705, 52819.958 23/11/08,07:41:22,01,09,1, 11.9,1,1, 0.168, 10482.169, 415.747, 52819.995 23/11/08,07:41:22,02,09,1, 11.9,1,1, 0.168, 10482.197, 415.710, 52820.005 23/11/08,07:41:22,03,09,1, 11.9,1,1, 0.168, 10482.238, 415.721, 52819.815 23/11/08,07:41:22,04,09,1, 11.9,1,1, 0.168, 10482.229, 415.757, 52820.006 23/11/08,07:41:22,05,09,1, 11.9,1,1, 0.168, 10482.312, 415.758, 52819.786 23/11/08,07:41:22,06,09,1, 11.9,1,1, 0.168, 10482.286, 415.787, 52819.964 23/11/08,07:41:22,07,09,1, 11.9,1,1, 0.168, 10482.318, 415.787, 52819.934 23/11/08,07:41:22,08,09,1, 11.9,1,1, 0.168, 10482.343, 415.817, 52819.913 23/11/08,07:41:22,09,09,1, 11.9,1,1, 0.168, 10482.376, 415.832, 52819.932 23/11/08,07:41:22,10,09,1, 11.9,1,1, 0.168, 10482.421, 415.829, 52819.935 23/11/08,07:41:22,11,09,1, 11.9,1,1, 0.168, 10482.443, 415.818, 52819.935 23/11/08,07:41:22,12,09,1, 11.9,1,1, 0.168, 10482.467, 415.887, 52819.949 23/11/08,07:41:22,13,09,1, 11.9,1,1, 0.168, 10482.490, 415.886, 52819.911 23/11/08,07:41:22,14,09,1, 11.9,1,1, 0.168, 10482.513, 415.853, 52819.928 23/11/08,07:41:22,15,09,1, 11.9,1,1, 0.168, 10482.534, 415.859, 52819.878 23/11/08,07:41:22,16,09,1, 11.9,1,1, 0.168, 10482.565, 415.897, 52819.863 23/11/08,07:41:22,17,09,1, 11.9,1,1, 0.168, 10482.604, 415.913, 52819.903 23/11/08,07:41:22,18,09,1, 11.9,1,1, 0.168, 10482.632, 415.922, 52819.862 23/11/08,07:41:22,19,09,1, 11.9,1,1, 0.168, 10482.644, 415.940, 52819.859 23/11/08,07:41:23,00,08,1, 11.9,1,1, 0.171, 10482.641, 415.940, 52819.859 23/11/08,07:41:23,01,08,1, 11.9,1,1, 0.171, 10482.684, 415.990, 52819.882 23/11/08,07:41:23,02,08,1, 11.9,1,1, 0.171, 10482.698, 416.016, 52819.878 23/11/08,07:41:23,03,08,1, 11.9,1,1, 0.171, 10482.730, 416.020, 52819.847 23/11/08,07:41:23,04,08,1, 11.9,1,1, 0.171, 10482.745, 416.020, 52819.886 23/11/08,07:41:23,05,08,1, 11.9,1,1, 0.171, 10482.790, 416.058, 52819.829 23/11/08,07:41:23,06,08,1, 11.9,1,1, 0.171, 10482.806, 416.057, 52819.819 23/11/08,07:41:23,07,08,1, 11.9,1,1, 0.171, 10482.831, 416.052, 52819.811 23/11/08,07:41:23,08,08,1, 11.9,1,1, 0.171, 10482.864, 416.082, 52819.813 23/11/08,07:41:23,09,08,1, 11.9,1,1, 0.171, 10482.867, 416.119, 52819.853 23/11/08,07:41:23,10,08,1, 11.9,1,1, 0.171, 10482.880, 416.155, 52819.807 23/11/08,07:41:23,11,08,1, 11.9,1,1, 0.171, 10482.906, 416.154, 52819.740 23/11/08,07:41:23,12,08,1, 11.9,1,1, 0.171, 10482.933, 416.161, 52819.757 23/11/08,07:41:23,13,08,1, 11.9,1,1, 0.171, 10482.951, 416.184, 52819.798 23/11/08,07:41:23,14,08,1, 11.9,1,1, 0.171, 10482.979, 416.215, 52819.774 23/11/08,07:41:23,15,08,1, 11.9,1,1, 0.171, 10482.991, 416.215, 52819.750 23/11/08,07:41:23,16,08,1, 11.9,1,1, 0.171, 10483.026, 416.201, 52819.732 23/11/08,07:41:23,17,08,1, 11.9,1,1, 0.171, 10483.030, 416.219, 52819.807 23/11/08,07:41:23,18,08,1, 11.9,1,1, 0.171, 10483.041, 416.288, 52819.769 23/11/08,07:41:23,19,08,1, 11.9,1,1, 0.171, 10483.070, 416.302, 52819.740 23/11/08,07:41:24,00,08,1, 11.9,1,1, 0.169, 10483.067, 416.302, 52819.740 23/11/08,07:41:24,01,08,1, 11.9,1,1, 0.169, 10483.131, 416.305, 52819.736 23/11/08,07:41:24,02,08,1, 11.9,1,1, 0.169, 10483.138, 416.362, 52819.758 23/11/08,07:41:24,03,08,1, 11.9,1,1, 0.169, 10483.147, 416.351, 52819.726 23/11/08,07:41:24,04,08,1, 11.9,1,1, 0.169, 10483.197, 416.372, 52819.715 23/11/08,07:41:24,05,08,1, 11.9,1,1, 0.169, 10483.234, 416.364, 52819.734 23/11/08,07:41:24,06,08,1, 11.9,1,1, 0.169, 10483.225, 416.407, 52819.754 23/11/08,07:41:24,07,08,1, 11.9,1,1, 0.169, 10483.238, 416.420, 52819.719 23/11/08,07:41:24,08,08,1, 11.9,1,1, 0.169, 10483.232, 416.433, 52819.699 23/11/08,07:41:24,09,08,1, 11.9,1,1, 0.169, 10483.276, 416.431, 52819.700 23/11/08,07:41:24,10,08,1, 11.9,1,1, 0.169, 10483.275, 416.465, 52819.713 23/11/08,07:41:24,11,08,1, 11.9,1,1, 0.169, 10483.278, 416.498, 52819.695 23/11/08,07:41:24,12,08,1, 11.9,1,1, 0.169, 10483.312, 416.498, 52819.706 23/11/08,07:41:24,13,08,1, 11.9,1,1, 0.169, 10483.321, 416.514, 52819.674 23/11/08,07:41:24,14,08,1, 11.9,1,1, 0.169, 10483.348, 416.538, 52819.708 23/11/08,07:41:24,15,08,1, 11.9,1,1, 0.169, 10483.326, 416.569, 52819.703 23/11/08,07:41:24,16,08,1, 11.9,1,1, 0.169, 10483.346, 416.587, 52819.663 23/11/08,07:41:24,17,08,1, 11.9,1,1, 0.169, 10483.380, 416.565, 52819.665 23/11/08,07:41:24,18,08,1, 11.9,1,1, 0.169, 10483.427, 416.597, 52819.697 23/11/08,07:41:24,19,08,1, 11.9,1,1, 0.169, 10483.390, 416.594, 52819.667 23/11/08,07:41:25,00,07,1, 11.9,1,1, 0.165, 10483.384, 416.594, 52819.667 23/11/08,07:41:25,01,07,1, 11.9,1,1, 0.165, 10483.423, 416.632, 52819.665 23/11/08,07:41:25,02,07,1, 11.9,1,1, 0.165, 10483.460, 416.636, 52819.666 23/11/08,07:41:25,03,07,1, 11.9,1,1, 0.165, 10483.477, 416.653, 52819.667 23/11/08,07:41:25,04,07,1, 11.9,1,1, 0.165, 10483.450, 416.692, 52819.636 23/11/08,07:41:25,05,07,1, 11.9,1,1, 0.165, 10483.454, 416.673, 52819.655 23/11/08,07:41:25,06,07,1, 11.9,1,1, 0.165, 10483.468, 416.688, 52819.743 23/11/08,07:41:25,07,07,1, 11.9,1,1, 0.165, 10483.479, 416.695, 52819.622 23/11/08,07:41:25,08,07,1, 11.9,1,1, 0.165, 10483.473, 416.719, 52819.627 23/11/08,07:41:25,09,07,1, 11.9,1,1, 0.165, 10483.480, 416.711, 52819.629 23/11/08,07:41:25,10,07,1, 11.9,1,1, 0.165, 10483.561, 416.723, 52819.642 23/11/08,07:41:25,11,07,1, 11.9,1,1, 0.165, 10483.547, 416.734, 52819.642 23/11/08,07:41:25,12,07,1, 11.9,1,1, 0.165, 10483.530, 416.737, 52819.633 23/11/08,07:41:25,13,07,1, 11.9,1,1, 0.165, 10483.526, 416.786, 52819.757 23/11/08,07:41:25,14,07,1, 11.9,1,1, 0.165, 10483.555, 416.772, 52819.668 23/11/08,07:41:25,15,07,1, 11.9,1,1, 0.165, 10483.591, 416.792, 52819.661 23/11/08,07:41:25,16,07,1, 11.9,1,1, 0.165, 10483.600, 416.785, 52819.632 23/11/08,07:41:25,17,07,1, 11.9,1,1, 0.165, 10483.574, 416.779, 52819.642 23/11/08,07:41:25,18,07,1, 11.9,1,1, 0.165, 10483.585, 416.787, 52819.621 23/11/08,07:41:25,19,07,1, 11.9,1,1, 0.165, 10483.632, 416.795, 52819.649 23/11/08,07:41:26,00,08,1, 11.7,1,1, 0.171, 10483.626, 416.795, 52819.649 23/11/08,07:41:26,01,08,1, 11.7,1,1, 0.171, 10483.650, 416.796, 52819.638 23/11/08,07:41:26,02,08,1, 11.7,1,1, 0.171, 10483.650, 416.810, 52819.573 23/11/08,07:41:26,03,08,1, 11.7,1,1, 0.171, 10483.644, 416.792, 52819.579 23/11/08,07:41:26,04,08,1, 11.7,1,1, 0.171, 10483.675, 416.806, 52819.605 23/11/08,07:41:26,05,08,1, 11.7,1,1, 0.171, 10483.665, 416.828, 52819.601 23/11/08,07:41:26,06,08,1, 11.7,1,1, 0.171, 10483.666, 416.818, 52819.585 23/11/08,07:41:26,07,08,1, 11.7,1,1, 0.171, 10483.679, 416.834, 52819.606 23/11/08,07:41:26,08,08,1, 11.7,1,1, 0.171, 10483.725, 416.842, 52819.626 23/11/08,07:41:26,09,08,1, 11.7,1,1, 0.171, 10483.704, 416.817, 52819.592 23/11/08,07:41:26,10,08,1, 11.7,1,1, 0.171, 10483.718, 416.827, 52819.604 23/11/08,07:41:26,11,08,1, 11.7,1,1, 0.171, 10483.751, 416.824, 52819.532 23/11/08,07:41:26,12,08,1, 11.7,1,1, 0.171, 10483.770, 416.840, 52819.569 23/11/08,07:41:26,13,08,1, 11.7,1,1, 0.171, 10483.834, 416.788, 52819.558 23/11/08,07:41:26,14,08,1, 11.7,1,1, 0.171, 10483.804, 416.805, 52819.601 23/11/08,07:41:26,15,08,1, 11.7,1,1, 0.171, 10483.808, 416.781, 52819.573 23/11/08,07:41:26,16,08,1, 11.7,1,1, 0.171, 10483.838, 416.826, 52819.575 23/11/08,07:41:26,17,08,1, 11.7,1,1, 0.171, 10483.850, 416.810, 52819.590 23/11/08,07:41:26,18,08,1, 11.7,1,1, 0.171, 10483.851, 416.799, 52819.557 23/11/08,07:41:26,19,08,1, 11.7,1,1, 0.171, 10483.869, 416.802, 52819.574 23/11/08,07:41:27,00,07,1, 11.9,1,1, 0.167, 10483.868, 416.802, 52819.574 23/11/08,07:41:27,01,07,1, 11.9,1,1, 0.167, 10483.940, 416.822, 52819.589 23/11/08,07:41:27,02,07,1, 11.9,1,1, 0.167, 10483.929, 416.829, 52819.582 23/11/08,07:41:27,03,07,1, 11.9,1,1, 0.167, 10483.913, 416.811, 52819.558 23/11/08,07:41:27,04,07,1, 11.9,1,1, 0.167, 10483.962, 416.845, 52819.544 23/11/08,07:41:27,05,07,1, 11.9,1,1, 0.167, 10483.997, 416.816, 52819.561 23/11/08,07:41:27,06,07,1, 11.9,1,1, 0.167, 10483.979, 416.822, 52819.562 23/11/08,07:41:27,07,07,1, 11.9,1,1, 0.167, 10483.974, 416.816, 52819.534 23/11/08,07:41:27,08,07,1, 11.9,1,1, 0.167, 10483.994, 416.777, 52819.528 23/11/08,07:41:27,09,07,1, 11.9,1,1, 0.167, 10484.052, 416.789, 52819.496 23/11/08,07:41:27,10,07,1, 11.9,1,1, 0.167, 10484.046, 416.798, 52819.570 23/11/08,07:41:27,11,07,1, 11.9,1,1, 0.167, 10484.057, 416.801, 52819.560 23/11/08,07:41:27,12,07,1, 11.9,1,1, 0.167, 10484.098, 416.785, 52819.540 23/11/08,07:41:27,13,07,1, 11.9,1,1, 0.167, 10484.112, 416.799, 52819.545 23/11/08,07:41:27,14,07,1, 11.9,1,1, 0.167, 10484.136, 416.794, 52819.536 23/11/08,07:41:27,15,07,1, 11.9,1,1, 0.167, 10484.150, 416.812, 52819.503 23/11/08,07:41:27,16,07,1, 11.9,1,1, 0.167, 10484.153, 416.788, 52819.522 23/11/08,07:41:27,17,07,1, 11.9,1,1, 0.167, 10484.179, 416.780, 52819.499 23/11/08,07:41:27,18,07,1, 11.9,1,1, 0.167, 10484.200, 416.788, 52819.519 23/11/08,07:41:27,19,07,1, 11.9,1,1, 0.167, 10484.212, 416.793, 52819.537 23/11/08,07:41:28,00,09,1, 11.8,1,1, 0.167, 10484.210, 416.793, 52819.537 23/11/08,07:41:28,01,09,1, 11.8,1,1, 0.167, 10484.226, 416.796, 52819.495 23/11/08,07:41:28,02,09,1, 11.8,1,1, 0.167, 10484.278, 416.808, 52819.503 23/11/08,07:41:28,03,09,1, 11.8,1,1, 0.167, 10484.306, 416.838, 52819.470 23/11/08,07:41:28,04,09,1, 11.8,1,1, 0.167, 10484.316, 416.827, 52819.509 23/11/08,07:41:28,05,09,1, 11.8,1,1, 0.167, 10484.345, 416.812, 52819.502 23/11/08,07:41:28,06,09,1, 11.8,1,1, 0.167, 10484.368, 416.804, 52819.474 23/11/08,07:41:28,07,09,1, 11.8,1,1, 0.167, 10484.406, 416.821, 52819.506 23/11/08,07:41:28,08,09,1, 11.8,1,1, 0.167, 10484.423, 416.828, 52819.525 23/11/08,07:41:28,09,09,1, 11.8,1,1, 0.167, 10484.436, 416.805, 52819.517 23/11/08,07:41:28,10,09,1, 11.8,1,1, 0.167, 10484.423, 416.813, 52819.423 23/11/08,07:41:28,11,09,1, 11.8,1,1, 0.167, 10484.511, 416.796, 52819.402 23/11/08,07:41:28,12,09,1, 11.8,1,1, 0.167, 10484.492, 416.844, 52819.453 23/11/08,07:41:28,13,09,1, 11.8,1,1, 0.167, 10484.496, 416.849, 52819.469 23/11/08,07:41:28,14,09,1, 11.8,1,1, 0.167, 10484.525, 416.835, 52819.484 23/11/08,07:41:28,15,09,1, 11.8,1,1, 0.167, 10484.568, 416.817, 52819.481 23/11/08,07:41:28,16,09,1, 11.8,1,1, 0.167, 10484.608, 416.859, 52819.477 23/11/08,07:41:28,17,09,1, 11.8,1,1, 0.167, 10484.624, 416.839, 52819.508 23/11/08,07:41:28,18,09,1, 11.8,1,1, 0.167, 10484.640, 416.843, 52819.471 23/11/08,07:41:28,19,09,1, 11.8,1,1, 0.167, 10484.664, 416.838, 52819.461 23/11/08,07:41:29,00,08,1, 11.8,1,1, 0.165, 10484.661, 416.838, 52819.461 23/11/08,07:41:29,01,08,1, 11.8,1,1, 0.165, 10484.705, 416.866, 52819.488 23/11/08,07:41:29,02,08,1, 11.8,1,1, 0.165, 10484.725, 416.858, 52819.461 23/11/08,07:41:29,03,08,1, 11.8,1,1, 0.165, 10484.762, 416.835, 52819.492 23/11/08,07:41:29,04,08,1, 11.8,1,1, 0.165, 10484.770, 416.856, 52819.472 23/11/08,07:41:29,05,08,1, 11.8,1,1, 0.165, 10484.807, 416.870, 52819.454 23/11/08,07:41:29,06,08,1, 11.8,1,1, 0.165, 10484.801, 416.865, 52819.518 23/11/08,07:41:29,07,08,1, 11.8,1,1, 0.165, 10484.835, 416.870, 52819.508 23/11/08,07:41:29,08,08,1, 11.8,1,1, 0.165, 10484.857, 416.859, 52819.478 23/11/08,07:41:29,09,08,1, 11.8,1,1, 0.165, 10484.899, 416.891, 52819.459 23/11/08,07:41:29,10,08,1, 11.8,1,1, 0.165, 10484.910, 416.878, 52819.479 23/11/08,07:41:29,11,08,1, 11.8,1,1, 0.165, 10484.935, 416.903, 52819.482 23/11/08,07:41:29,12,08,1, 11.8,1,1, 0.165, 10484.964, 416.883, 52819.451 23/11/08,07:41:29,13,08,1, 11.8,1,1, 0.165, 10484.990, 416.898, 52819.433 23/11/08,07:41:29,14,08,1, 11.8,1,1, 0.165, 10485.020, 416.901, 52819.478 23/11/08,07:41:29,15,08,1, 11.8,1,1, 0.165, 10485.040, 416.895, 52819.485 23/11/08,07:41:29,16,08,1, 11.8,1,1, 0.165, 10485.062, 416.900, 52819.441 23/11/08,07:41:29,17,08,1, 11.8,1,1, 0.165, 10485.062, 416.906, 52819.447 23/11/08,07:41:29,18,08,1, 11.8,1,1, 0.165, 10485.111, 416.930, 52819.431 23/11/08,07:41:29,19,08,1, 11.8,1,1, 0.165, 10485.140, 416.959, 52819.463 23/11/08,07:41:30,00,08,1, 11.9,1,1, 0.171, 10485.137, 416.959, 52819.463 23/11/08,07:41:30,01,08,1, 11.9,1,1, 0.171, 10485.201, 416.939, 52819.467 23/11/08,07:41:30,02,08,1, 11.9,1,1, 0.171, 10485.199, 416.950, 52819.510 23/11/08,07:41:30,03,08,1, 11.9,1,1, 0.171, 10485.237, 416.937, 52819.477 23/11/08,07:41:30,04,08,1, 11.9,1,1, 0.171, 10485.261, 416.959, 52819.478 23/11/08,07:41:30,05,08,1, 11.9,1,1, 0.171, 10485.282, 416.950, 52819.423 23/11/08,07:41:30,06,08,1, 11.9,1,1, 0.171, 10485.319, 416.975, 52819.416 23/11/08,07:41:30,07,08,1, 11.9,1,1, 0.171, 10485.336, 416.981, 52819.459 23/11/08,07:41:30,08,08,1, 11.9,1,1, 0.171, 10485.347, 417.011, 52819.484 23/11/08,07:41:30,09,08,1, 11.9,1,1, 0.171, 10485.376, 416.961, 52819.451 23/11/08,07:41:30,10,08,1, 11.9,1,1, 0.171, 10485.412, 417.019, 52819.469 23/11/08,07:41:30,11,08,1, 11.9,1,1, 0.171, 10485.441, 417.005, 52819.478 23/11/08,07:41:30,12,08,1, 11.9,1,1, 0.171, 10485.416, 417.047, 52819.439 23/11/08,07:41:30,13,08,1, 11.9,1,1, 0.171, 10485.496, 417.019, 52819.374 23/11/08,07:41:30,14,08,1, 11.9,1,1, 0.171, 10485.477, 417.033, 52819.463 23/11/08,07:41:30,15,08,1, 11.9,1,1, 0.171, 10485.507, 417.068, 52819.455 23/11/08,07:41:30,16,08,1, 11.9,1,1, 0.171, 10485.544, 417.058, 52819.460 23/11/08,07:41:30,17,08,1, 11.9,1,1, 0.171, 10485.602, 417.063, 52819.490 23/11/08,07:41:30,18,08,1, 11.9,1,1, 0.171, 10485.603, 417.066, 52819.476 23/11/08,07:41:30,19,08,1, 11.9,1,1, 0.171, 10485.624, 417.080, 52819.497 23/11/08,07:41:31,00,08,1, 11.8,1,1, 0.169, 10485.620, 417.080, 52819.497 23/11/08,07:41:31,01,08,1, 11.8,1,1, 0.169, 10485.682, 417.094, 52819.497 23/11/08,07:41:31,02,08,1, 11.8,1,1, 0.169, 10485.692, 417.086, 52819.463 23/11/08,07:41:31,03,08,1, 11.8,1,1, 0.169, 10485.714, 417.127, 52819.452 23/11/08,07:41:31,04,08,1, 11.8,1,1, 0.169, 10485.749, 417.137, 52819.461 23/11/08,07:41:31,05,08,1, 11.8,1,1, 0.169, 10485.764, 417.128, 52819.513 23/11/08,07:41:31,06,08,1, 11.8,1,1, 0.169, 10485.786, 417.151, 52819.485 23/11/08,07:41:31,07,08,1, 11.8,1,1, 0.169, 10485.803, 417.163, 52819.491 23/11/08,07:41:31,08,08,1, 11.8,1,1, 0.169, 10485.827, 417.168, 52819.495 23/11/08,07:41:31,09,08,1, 11.8,1,1, 0.169, 10485.843, 417.159, 52819.456 23/11/08,07:41:31,10,08,1, 11.8,1,1, 0.169, 10485.900, 417.172, 52819.483 23/11/08,07:41:31,11,08,1, 11.8,1,1, 0.169, 10485.867, 417.194, 52819.406 23/11/08,07:41:31,12,08,1, 11.8,1,1, 0.169, 10485.925, 417.211, 52819.419 23/11/08,07:41:31,13,08,1, 11.8,1,1, 0.169, 10485.937, 417.228, 52819.462 23/11/08,07:41:31,14,08,1, 11.8,1,1, 0.169, 10485.989, 417.202, 52819.480 23/11/08,07:41:31,15,08,1, 11.8,1,1, 0.169, 10485.986, 417.233, 52819.477 23/11/08,07:41:31,16,08,1, 11.8,1,1, 0.169, 10486.031, 417.231, 52819.461 23/11/08,07:41:31,17,08,1, 11.8,1,1, 0.169, 10486.054, 417.250, 52819.474 23/11/08,07:41:31,18,08,1, 11.8,1,1, 0.169, 10486.085, 417.291, 52819.445 23/11/08,07:41:31,19,08,1, 11.8,1,1, 0.169, 10486.066, 417.269, 52819.428 23/11/08,07:41:32,00,08,1, 11.9,1,1, 0.170, 10486.063, 417.269, 52819.428 23/11/08,07:41:32,01,08,1, 11.9,1,1, 0.170, 10486.131, 417.291, 52819.416 23/11/08,07:41:32,02,08,1, 11.9,1,1, 0.170, 10486.162, 417.309, 52819.452 23/11/08,07:41:32,03,08,1, 11.9,1,1, 0.170, 10486.142, 417.331, 52819.463 23/11/08,07:41:32,04,08,1, 11.9,1,1, 0.170, 10486.198, 417.349, 52819.445 23/11/08,07:41:32,05,08,1, 11.9,1,1, 0.170, 10486.237, 417.347, 52819.443 23/11/08,07:41:32,06,08,1, 11.9,1,1, 0.170, 10486.221, 417.371, 52819.414 23/11/08,07:41:32,07,08,1, 11.9,1,1, 0.170, 10486.266, 417.347, 52819.454 23/11/08,07:41:32,08,08,1, 11.9,1,1, 0.170, 10486.301, 417.368, 52819.459 23/11/08,07:41:32,09,08,1, 11.9,1,1, 0.170, 10486.318, 417.388, 52819.474 23/11/08,07:41:32,10,08,1, 11.9,1,1, 0.170, 10486.331, 417.399, 52819.466 23/11/08,07:41:32,11,08,1, 11.9,1,1, 0.170, 10486.365, 417.417, 52819.452 23/11/08,07:41:32,12,08,1, 11.9,1,1, 0.170, 10486.373, 417.431, 52819.471 23/11/08,07:41:32,13,08,1, 11.9,1,1, 0.170, 10486.387, 417.431, 52819.441 23/11/08,07:41:32,14,08,1, 11.9,1,1, 0.170, 10486.402, 417.437, 52819.455 23/11/08,07:41:32,15,08,1, 11.9,1,1, 0.170, 10486.427, 417.445, 52819.459 23/11/08,07:41:32,16,08,1, 11.9,1,1, 0.170, 10486.467, 417.447, 52819.416 23/11/08,07:41:32,17,08,1, 11.9,1,1, 0.170, 10486.482, 417.488, 52819.436 23/11/08,07:41:32,18,08,1, 11.9,1,1, 0.170, 10486.497, 417.485, 52819.421 23/11/08,07:41:32,19,08,1, 11.9,1,1, 0.170, 10486.530, 417.510, 52819.465 23/11/08,07:41:33,00,08,1, 11.9,1,1, 0.168, 10486.522, 417.510, 52819.465 23/11/08,07:41:33,01,08,1, 11.9,1,1, 0.168, 10486.537, 417.515, 52819.427 23/11/08,07:41:33,02,08,1, 11.9,1,1, 0.168, 10486.575, 417.524, 52819.442 23/11/08,07:41:33,03,08,1, 11.9,1,1, 0.168, 10486.624, 417.551, 52819.395 23/11/08,07:41:33,04,08,1, 11.9,1,1, 0.168, 10486.628, 417.544, 52819.438 23/11/08,07:41:33,05,08,1, 11.9,1,1, 0.168, 10486.671, 417.567, 52819.435 23/11/08,07:41:33,06,08,1, 11.9,1,1, 0.168, 10486.666, 417.569, 52819.440 23/11/08,07:41:33,07,08,1, 11.9,1,1, 0.168, 10486.727, 417.580, 52819.470 23/11/08,07:41:33,08,08,1, 11.9,1,1, 0.168, 10486.759, 417.607, 52819.452 23/11/08,07:41:33,09,08,1, 11.9,1,1, 0.168, 10486.766, 417.611, 52819.466 23/11/08,07:41:33,10,08,1, 11.9,1,1, 0.168, 10486.761, 417.608, 52819.442 23/11/08,07:41:33,11,08,1, 11.9,1,1, 0.168, 10486.786, 417.622, 52819.400 23/11/08,07:41:33,12,08,1, 11.9,1,1, 0.168, 10486.818, 417.635, 52819.415 23/11/08,07:41:33,13,08,1, 11.9,1,1, 0.168, 10486.855, 417.664, 52819.414 23/11/08,07:41:33,14,08,1, 11.9,1,1, 0.168, 10486.860, 417.642, 52819.466 23/11/08,07:41:33,15,08,1, 11.9,1,1, 0.168, 10486.891, 417.676, 52819.458 23/11/08,07:41:33,16,08,1, 11.9,1,1, 0.168, 10486.924, 417.697, 52819.457 23/11/08,07:41:33,17,08,1, 11.9,1,1, 0.168, 10486.925, 417.704, 52819.479 23/11/08,07:41:33,18,08,1, 11.9,1,1, 0.168, 10486.965, 417.701, 52819.451 23/11/08,07:41:33,19,08,1, 11.9,1,1, 0.168, 10486.973, 417.724, 52819.436 23/11/08,07:41:34,00,08,1, 11.8,1,1, 0.170, 10486.972, 417.724, 52819.436 23/11/08,07:41:34,01,08,1, 11.8,1,1, 0.170, 10487.017, 417.757, 52819.421 23/11/08,07:41:34,02,08,1, 11.8,1,1, 0.170, 10487.020, 417.793, 52819.426 23/11/08,07:41:34,03,08,1, 11.8,1,1, 0.170, 10487.032, 417.774, 52819.434 23/11/08,07:41:34,04,08,1, 11.8,1,1, 0.170, 10487.080, 417.798, 52819.453 23/11/08,07:41:34,05,08,1, 11.8,1,1, 0.170, 10487.083, 417.810, 52819.443 23/11/08,07:41:34,06,08,1, 11.8,1,1, 0.170, 10487.120, 417.829, 52819.433 23/11/08,07:41:34,07,08,1, 11.8,1,1, 0.170, 10487.138, 417.838, 52819.447 23/11/08,07:41:34,08,08,1, 11.8,1,1, 0.170, 10487.160, 417.854, 52819.450 23/11/08,07:41:34,09,08,1, 11.8,1,1, 0.170, 10487.180, 417.851, 52819.468 23/11/08,07:41:34,10,08,1, 11.8,1,1, 0.170, 10487.230, 417.862, 52819.437 23/11/08,07:41:34,11,08,1, 11.8,1,1, 0.170, 10487.224, 417.875, 52819.417 23/11/08,07:41:34,12,08,1, 11.8,1,1, 0.170, 10487.252, 417.896, 52819.386 23/11/08,07:41:34,13,08,1, 11.8,1,1, 0.170, 10487.270, 417.910, 52819.426 23/11/08,07:41:34,14,08,1, 11.8,1,1, 0.170, 10487.274, 417.930, 52819.449 23/11/08,07:41:34,15,08,1, 11.8,1,1, 0.170, 10487.327, 417.937, 52819.429 23/11/08,07:41:34,16,08,1, 11.8,1,1, 0.170, 10487.338, 417.936, 52819.420 23/11/08,07:41:34,17,08,1, 11.8,1,1, 0.170, 10487.360, 417.979, 52819.444 23/11/08,07:41:34,18,08,1, 11.8,1,1, 0.170, 10487.372, 417.985, 52819.437 23/11/08,07:41:34,19,08,1, 11.8,1,1, 0.170, 10487.395, 418.024, 52819.430 23/11/08,07:41:35,00,08,1, 11.9,1,1, 0.164, 10487.390, 418.024, 52819.430 23/11/08,07:41:35,01,08,1, 11.9,1,1, 0.164, 10487.436, 418.048, 52819.490 23/11/08,07:41:35,02,08,1, 11.9,1,1, 0.164, 10487.466, 418.045, 52819.507 23/11/08,07:41:35,03,08,1, 11.9,1,1, 0.164, 10487.489, 418.026, 52819.434 23/11/08,07:41:35,04,08,1, 11.9,1,1, 0.164, 10487.496, 418.075, 52819.460 23/11/08,07:41:35,05,08,1, 11.9,1,1, 0.164, 10487.523, 418.080, 52819.446 23/11/08,07:41:35,06,08,1, 11.9,1,1, 0.164, 10487.528, 418.095, 52819.427 23/11/08,07:41:35,07,08,1, 11.9,1,1, 0.164, 10487.545, 418.117, 52819.466 23/11/08,07:41:35,08,08,1, 11.9,1,1, 0.164, 10487.583, 418.136, 52819.457 23/11/08,07:41:35,09,08,1, 11.9,1,1, 0.164, 10487.600, 418.143, 52819.488 23/11/08,07:41:35,10,08,1, 11.9,1,1, 0.164, 10487.613, 418.151, 52819.458 23/11/08,07:41:35,11,08,1, 11.9,1,1, 0.164, 10487.642, 418.177, 52819.444 23/11/08,07:41:35,12,08,1, 11.9,1,1, 0.164, 10487.645, 418.205, 52819.458 23/11/08,07:41:35,13,08,1, 11.9,1,1, 0.164, 10487.693, 418.184, 52819.443 23/11/08,07:41:35,14,08,1, 11.9,1,1, 0.164, 10487.715, 418.228, 52819.467 23/11/08,07:41:35,15,08,1, 11.9,1,1, 0.164, 10487.731, 418.236, 52819.459 23/11/08,07:41:35,16,08,1, 11.9,1,1, 0.164, 10487.749, 418.236, 52819.465 23/11/08,07:41:35,17,08,1, 11.9,1,1, 0.164, 10487.772, 418.253, 52819.503 23/11/08,07:41:35,18,08,1, 11.9,1,1, 0.164, 10487.796, 418.270, 52819.472 23/11/08,07:41:35,19,08,1, 11.9,1,1, 0.164, 10487.802, 418.298, 52819.484 23/11/08,07:41:36,00,09,1, 11.9,1,1, 0.170, 10487.798, 418.298, 52819.484 23/11/08,07:41:36,01,09,1, 11.9,1,1, 0.170, 10487.852, 418.309, 52819.442 23/11/08,07:41:36,02,09,1, 11.9,1,1, 0.170, 10487.875, 418.329, 52819.420 23/11/08,07:41:36,03,09,1, 11.9,1,1, 0.170, 10487.887, 418.327, 52819.400 23/11/08,07:41:36,04,09,1, 11.9,1,1, 0.170, 10487.904, 418.307, 52819.470 23/11/08,07:41:36,05,09,1, 11.9,1,1, 0.170, 10487.925, 418.355, 52819.474 23/11/08,07:41:36,06,09,1, 11.9,1,1, 0.170, 10487.938, 418.358, 52819.465 23/11/08,07:41:36,07,09,1, 11.9,1,1, 0.170, 10487.975, 418.385, 52819.515 23/11/08,07:41:36,08,09,1, 11.9,1,1, 0.170, 10487.967, 418.390, 52819.487 23/11/08,07:41:36,09,09,1, 11.9,1,1, 0.170, 10487.994, 418.409, 52819.456 23/11/08,07:41:36,10,09,1, 11.9,1,1, 0.170, 10488.024, 418.417, 52819.475 23/11/08,07:41:36,11,09,1, 11.9,1,1, 0.170, 10488.035, 418.440, 52819.441 23/11/08,07:41:36,12,09,1, 11.9,1,1, 0.170, 10488.060, 418.439, 52819.477 23/11/08,07:41:36,13,09,1, 11.9,1,1, 0.170, 10488.074, 418.439, 52819.478 23/11/08,07:41:36,14,09,1, 11.9,1,1, 0.170, 10488.106, 418.465, 52819.489 23/11/08,07:41:36,15,09,1, 11.9,1,1, 0.170, 10488.087, 418.500, 52819.492 23/11/08,07:41:36,16,09,1, 11.9,1,1, 0.170, 10488.152, 418.517, 52819.463 23/11/08,07:41:36,17,09,1, 11.9,1,1, 0.170, 10488.161, 418.505, 52819.461 23/11/08,07:41:36,18,09,1, 11.9,1,1, 0.170, 10488.167, 418.513, 52819.434 23/11/08,07:41:36,19,09,1, 11.9,1,1, 0.170, 10488.193, 418.520, 52819.432 23/11/08,07:41:37,00,09,1, 11.9,1,1, 0.170, 10488.191, 418.520, 52819.432 23/11/08,07:41:37,01,09,1, 11.9,1,1, 0.170, 10488.259, 418.578, 52819.512 23/11/08,07:41:37,02,09,1, 11.9,1,1, 0.170, 10488.285, 418.570, 52819.484 23/11/08,07:41:37,03,09,1, 11.9,1,1, 0.170, 10488.283, 418.602, 52819.467 23/11/08,07:41:37,04,09,1, 11.9,1,1, 0.170, 10488.277, 418.611, 52819.466 23/11/08,07:41:37,05,09,1, 11.9,1,1, 0.170, 10488.303, 418.625, 52819.473 23/11/08,07:41:37,06,09,1, 11.9,1,1, 0.170, 10488.324, 418.629, 52819.435 23/11/08,07:41:37,07,09,1, 11.9,1,1, 0.170, 10488.367, 418.650, 52819.477 23/11/08,07:41:37,08,09,1, 11.9,1,1, 0.170, 10488.386, 418.642, 52819.474 23/11/08,07:41:37,09,09,1, 11.9,1,1, 0.170, 10488.384, 418.677, 52819.472 23/11/08,07:41:37,10,09,1, 11.9,1,1, 0.170, 10488.397, 418.686, 52819.503 23/11/08,07:41:37,11,09,1, 11.9,1,1, 0.170, 10488.439, 418.708, 52819.522 23/11/08,07:41:37,12,09,1, 11.9,1,1, 0.170, 10488.454, 418.708, 52819.520 23/11/08,07:41:37,13,09,1, 11.9,1,1, 0.170, 10488.482, 418.736, 52819.517 23/11/08,07:41:37,14,09,1, 11.9,1,1, 0.170, 10488.459, 418.751, 52819.507 23/11/08,07:41:37,15,09,1, 11.9,1,1, 0.170, 10488.524, 418.749, 52819.458 23/11/08,07:41:37,16,09,1, 11.9,1,1, 0.170, 10488.507, 418.762, 52819.475 23/11/08,07:41:37,17,09,1, 11.9,1,1, 0.170, 10488.574, 418.815, 52819.520 23/11/08,07:41:37,18,09,1, 11.9,1,1, 0.170, 10488.587, 418.814, 52819.406 23/11/08,07:41:37,19,09,1, 11.9,1,1, 0.170, 10488.594, 418.826, 52819.535 23/11/08,07:41:38,00,09,1, 11.8,1,1, 0.168, 10488.591, 418.826, 52819.535 23/11/08,07:41:38,01,09,1, 11.8,1,1, 0.168, 10488.595, 418.844, 52819.506 23/11/08,07:41:38,02,09,1, 11.8,1,1, 0.168, 10488.659, 418.865, 52819.524 23/11/08,07:41:38,03,09,1, 11.8,1,1, 0.168, 10488.657, 418.870, 52819.475 23/11/08,07:41:38,04,09,1, 11.8,1,1, 0.168, 10488.681, 418.904, 52819.520 23/11/08,07:41:38,05,09,1, 11.8,1,1, 0.168, 10488.694, 418.940, 52819.501 23/11/08,07:41:38,06,09,1, 11.8,1,1, 0.168, 10488.691, 418.915, 52819.516 23/11/08,07:41:38,07,09,1, 11.8,1,1, 0.168, 10488.748, 418.936, 52819.508 23/11/08,07:41:38,08,09,1, 11.8,1,1, 0.168, 10488.776, 418.959, 52819.533 23/11/08,07:41:38,09,09,1, 11.8,1,1, 0.168, 10488.768, 418.967, 52819.507 23/11/08,07:41:38,10,09,1, 11.8,1,1, 0.168, 10488.802, 418.981, 52819.473 23/11/08,07:41:38,11,09,1, 11.8,1,1, 0.168, 10488.815, 418.996, 52819.501 23/11/08,07:41:38,12,09,1, 11.8,1,1, 0.168, 10488.826, 419.005, 52819.516 23/11/08,07:41:38,13,09,1, 11.8,1,1, 0.168, 10488.852, 418.982, 52819.497 23/11/08,07:41:38,14,09,1, 11.8,1,1, 0.168, 10488.880, 419.033, 52819.513 23/11/08,07:41:38,15,09,1, 11.8,1,1, 0.168, 10488.882, 419.021, 52819.511 23/11/08,07:41:38,16,09,1, 11.8,1,1, 0.168, 10488.901, 419.036, 52819.510 23/11/08,07:41:38,17,09,1, 11.8,1,1, 0.168, 10488.927, 419.070, 52819.501 23/11/08,07:41:38,18,09,1, 11.8,1,1, 0.168, 10488.927, 419.076, 52819.543 23/11/08,07:41:38,19,09,1, 11.8,1,1, 0.168, 10488.938, 419.115, 52819.579 23/11/08,07:41:39,00,09,1, 11.9,1,1, 0.170, 10488.933, 419.115, 52819.579 23/11/08,07:41:39,01,09,1, 11.9,1,1, 0.170, 10488.970, 419.138, 52819.490 23/11/08,07:41:39,02,09,1, 11.9,1,1, 0.170, 10489.011, 419.154, 52819.521 23/11/08,07:41:39,03,09,1, 11.9,1,1, 0.170, 10489.028, 419.185, 52819.545 23/11/08,07:41:39,04,09,1, 11.9,1,1, 0.170, 10489.078, 419.165, 52819.566 23/11/08,07:41:39,05,09,1, 11.9,1,1, 0.170, 10489.097, 419.186, 52819.550 23/11/08,07:41:39,06,09,1, 11.9,1,1, 0.170, 10489.088, 419.196, 52819.528 23/11/08,07:41:39,07,09,1, 11.9,1,1, 0.170, 10489.113, 419.209, 52819.535 23/11/08,07:41:39,08,09,1, 11.9,1,1, 0.170, 10489.130, 419.237, 52819.520 23/11/08,07:41:39,09,09,1, 11.9,1,1, 0.170, 10489.140, 419.253, 52819.563 23/11/08,07:41:39,10,09,1, 11.9,1,1, 0.170, 10489.169, 419.259, 52819.550 23/11/08,07:41:39,11,09,1, 11.9,1,1, 0.170, 10489.183, 419.251, 52819.549 23/11/08,07:41:39,12,09,1, 11.9,1,1, 0.170, 10489.219, 419.291, 52819.536 23/11/08,07:41:39,13,09,1, 11.9,1,1, 0.170, 10489.222, 419.284, 52819.590 23/11/08,07:41:39,14,09,1, 11.9,1,1, 0.170, 10489.254, 419.316, 52819.541 23/11/08,07:41:39,15,09,1, 11.9,1,1, 0.170, 10489.254, 419.335, 52819.541 23/11/08,07:41:39,16,09,1, 11.9,1,1, 0.170, 10489.285, 419.340, 52819.560 23/11/08,07:41:39,17,09,1, 11.9,1,1, 0.170, 10489.288, 419.374, 52819.527 23/11/08,07:41:39,18,09,1, 11.9,1,1, 0.170, 10489.308, 419.364, 52819.574 23/11/08,07:41:39,19,09,1, 11.9,1,1, 0.170, 10489.324, 419.379, 52819.550 23/11/08,07:41:40,00,09,1, 11.9,1,1, 0.171, 10489.317, 419.379, 52819.550 23/11/08,07:41:40,01,09,1, 11.9,1,1, 0.171, 10489.375, 419.415, 52819.565 23/11/08,07:41:40,02,09,1, 11.9,1,1, 0.171, 10489.384, 419.439, 52819.582 23/11/08,07:41:40,03,09,1, 11.9,1,1, 0.171, 10489.407, 419.457, 52819.545 23/11/08,07:41:40,04,09,1, 11.9,1,1, 0.171, 10489.427, 419.482, 52819.552 23/11/08,07:41:40,05,09,1, 11.9,1,1, 0.171, 10489.432, 419.493, 52819.550 23/11/08,07:41:40,06,09,1, 11.9,1,1, 0.171, 10489.463, 419.497, 52819.541 23/11/08,07:41:40,07,09,1, 11.9,1,1, 0.171, 10489.476, 419.489, 52819.327 23/11/08,07:41:40,08,09,1, 11.9,1,1, 0.171, 10489.488, 419.535, 52819.641 23/11/08,07:41:40,09,09,1, 11.9,1,1, 0.171, 10489.566, 419.545, 52819.626 23/11/08,07:41:40,10,09,1, 11.9,1,1, 0.171, 10489.550, 419.572, 52819.606 23/11/08,07:41:40,11,09,1, 11.9,1,1, 0.171, 10489.559, 419.591, 52819.591 23/11/08,07:41:40,12,09,1, 11.9,1,1, 0.171, 10489.570, 419.593, 52819.570 23/11/08,07:41:40,13,09,1, 11.9,1,1, 0.171, 10489.574, 419.640, 52819.558 23/11/08,07:41:40,14,09,1, 11.9,1,1, 0.171, 10489.608, 419.616, 52819.570 23/11/08,07:41:40,15,09,1, 11.9,1,1, 0.171, 10489.628, 419.631, 52819.562 23/11/08,07:41:40,16,09,1, 11.9,1,1, 0.171, 10489.641, 419.659, 52819.592 23/11/08,07:41:40,17,09,1, 11.9,1,1, 0.171, 10489.672, 419.646, 52819.565 23/11/08,07:41:40,18,09,1, 11.9,1,1, 0.171, 10489.684, 419.667, 52819.593 23/11/08,07:41:40,19,09,1, 11.9,1,1, 0.171, 10489.704, 419.670, 52819.590 23/11/08,07:41:41,00,09,1, 11.8,1,1, 0.167, 10489.701, 419.670, 52819.590 23/11/08,07:41:41,01,09,1, 11.8,1,1, 0.167, 10489.741, 419.707, 52819.560 23/11/08,07:41:41,02,09,1, 11.8,1,1, 0.167, 10489.759, 419.716, 52819.566 23/11/08,07:41:41,03,09,1, 11.8,1,1, 0.167, 10489.790, 419.734, 52819.586 23/11/08,07:41:41,04,09,1, 11.8,1,1, 0.167, 10489.791, 419.762, 52819.583 23/11/08,07:41:41,05,09,1, 11.8,1,1, 0.167, 10489.810, 419.757, 52819.594 23/11/08,07:41:41,06,09,1, 11.8,1,1, 0.167, 10489.821, 419.772, 52819.446 23/11/08,07:41:41,07,09,1, 11.8,1,1, 0.167, 10489.825, 419.819, 52819.644 23/11/08,07:41:41,08,09,1, 11.8,1,1, 0.167, 10489.881, 419.822, 52819.622 23/11/08,07:41:41,09,09,1, 11.8,1,1, 0.167, 10489.889, 419.823, 52819.619 23/11/08,07:41:41,10,09,1, 11.8,1,1, 0.167, 10489.876, 419.865, 52819.575 23/11/08,07:41:41,11,09,1, 11.8,1,1, 0.167, 10489.946, 419.910, 52819.609 23/11/08,07:41:41,12,09,1, 11.8,1,1, 0.167, 10489.927, 419.884, 52819.570 23/11/08,07:41:41,13,09,1, 11.8,1,1, 0.167, 10489.973, 419.898, 52819.715 23/11/08,07:41:41,14,09,1, 11.8,1,1, 0.167, 10490.011, 419.882, 52819.610 23/11/08,07:41:41,15,09,1, 11.8,1,1, 0.167, 10490.012, 419.927, 52819.634 23/11/08,07:41:41,16,09,1, 11.8,1,1, 0.167, 10490.022, 419.941, 52819.617 23/11/08,07:41:41,17,09,1, 11.8,1,1, 0.167, 10490.037, 419.942, 52819.622 23/11/08,07:41:41,18,09,1, 11.8,1,1, 0.167, 10490.036, 419.968, 52819.610 23/11/08,07:41:41,19,09,1, 11.8,1,1, 0.167, 10490.063, 419.971, 52819.603 23/11/08,07:41:42,00,09,1, 12.0,1,1, 0.170, 10490.060, 419.971, 52819.603 23/11/08,07:41:42,01,09,1, 12.0,1,1, 0.170, 10490.097, 420.012, 52819.656 23/11/08,07:41:42,02,09,1, 12.0,1,1, 0.170, 10490.131, 420.043, 52819.687 23/11/08,07:41:42,03,09,1, 12.0,1,1, 0.170, 10490.147, 420.067, 52819.667 23/11/08,07:41:42,04,09,1, 12.0,1,1, 0.170, 10490.157, 420.077, 52819.649 23/11/08,07:41:42,05,09,1, 12.0,1,1, 0.170, 10490.189, 420.099, 52819.679 23/11/08,07:41:42,06,09,1, 12.0,1,1, 0.170, 10490.205, 420.125, 52819.702 23/11/08,07:41:42,07,09,1, 12.0,1,1, 0.170, 10490.206, 420.161, 52819.688 23/11/08,07:41:42,08,09,1, 12.0,1,1, 0.170, 10490.234, 420.161, 52819.702 23/11/08,07:41:42,09,09,1, 12.0,1,1, 0.170, 10490.238, 420.168, 52819.680 23/11/08,07:41:42,10,09,1, 12.0,1,1, 0.170, 10490.258, 420.195, 52819.720 23/11/08,07:41:42,11,09,1, 12.0,1,1, 0.170, 10490.264, 420.206, 52819.671 23/11/08,07:41:42,12,09,1, 12.0,1,1, 0.170, 10490.283, 420.202, 52819.686 23/11/08,07:41:42,13,09,1, 12.0,1,1, 0.170, 10490.303, 420.218, 52819.666 23/11/08,07:41:42,14,09,1, 12.0,1,1, 0.170, 10490.347, 420.254, 52819.715 23/11/08,07:41:42,15,09,1, 12.0,1,1, 0.170, 10490.344, 420.247, 52819.688 23/11/08,07:41:42,16,09,1, 12.0,1,1, 0.170, 10490.366, 420.273, 52819.686 23/11/08,07:41:42,17,09,1, 12.0,1,1, 0.170, 10490.392, 420.294, 52819.704 23/11/08,07:41:42,18,09,1, 12.0,1,1, 0.170, 10490.383, 420.331, 52819.732 23/11/08,07:41:42,19,09,1, 12.0,1,1, 0.170, 10490.432, 420.325, 52819.707 23/11/08,07:41:43,00,09,1, 11.9,1,1, 0.170, 10490.427, 420.325, 52819.707 23/11/08,07:41:43,01,09,1, 11.9,1,1, 0.170, 10490.437, 420.354, 52819.683 23/11/08,07:41:43,02,09,1, 11.9,1,1, 0.170, 10490.446, 420.381, 52819.680 23/11/08,07:41:43,03,09,1, 11.9,1,1, 0.170, 10490.478, 420.419, 52819.712 23/11/08,07:41:43,04,09,1, 11.9,1,1, 0.170, 10490.472, 420.414, 52819.714 23/11/08,07:41:43,05,09,1, 11.9,1,1, 0.170, 10490.515, 420.461, 52819.917 23/11/08,07:41:43,06,09,1, 11.9,1,1, 0.170, 10490.558, 420.458, 52819.706 23/11/08,07:41:43,07,09,1, 11.9,1,1, 0.170, 10490.549, 420.486, 52819.730 23/11/08,07:41:43,08,09,1, 11.9,1,1, 0.170, 10490.573, 420.486, 52819.763 23/11/08,07:41:43,09,09,1, 11.9,1,1, 0.170, 10490.563, 420.506, 52819.732 23/11/08,07:41:43,10,09,1, 11.9,1,1, 0.170, 10490.574, 420.519, 52819.709 23/11/08,07:41:43,11,09,1, 11.9,1,1, 0.170, 10490.630, 420.522, 52819.768 23/11/08,07:41:43,12,09,1, 11.9,1,1, 0.170, 10490.640, 420.556, 52819.743 23/11/08,07:41:43,13,09,1, 11.9,1,1, 0.170, 10490.643, 420.562, 52819.739 23/11/08,07:41:43,14,09,1, 11.9,1,1, 0.170, 10490.669, 420.578, 52819.782 23/11/08,07:41:43,15,09,1, 11.9,1,1, 0.170, 10490.665, 420.594, 52819.749 23/11/08,07:41:43,16,09,1, 11.9,1,1, 0.170, 10490.686, 420.586, 52819.787 23/11/08,07:41:43,17,09,1, 11.9,1,1, 0.170, 10490.709, 420.600, 52819.773 23/11/08,07:41:43,18,09,1, 11.9,1,1, 0.170, 10490.741, 420.625, 52819.772 23/11/08,07:41:43,19,09,1, 11.9,1,1, 0.170, 10490.744, 420.635, 52819.771 23/11/08,07:41:44,00,09,1, 11.9,1,1, 0.168, 10490.736, 420.635, 52819.771 23/11/08,07:41:44,01,09,1, 11.9,1,1, 0.168, 10490.762, 420.678, 52819.778 23/11/08,07:41:44,02,09,1, 11.9,1,1, 0.168, 10490.792, 420.685, 52819.807 23/11/08,07:41:44,03,09,1, 11.9,1,1, 0.168, 10490.803, 420.694, 52819.802 23/11/08,07:41:44,04,09,1, 11.9,1,1, 0.168, 10490.804, 420.714, 52819.788 23/11/08,07:41:44,05,09,1, 11.9,1,1, 0.168, 10490.826, 420.728, 52819.786 23/11/08,07:41:44,06,09,1, 11.9,1,1, 0.168, 10490.858, 420.757, 52819.783 23/11/08,07:41:44,07,09,1, 11.9,1,1, 0.168, 10490.881, 420.764, 52819.797 23/11/08,07:41:44,08,09,1, 11.9,1,1, 0.168, 10490.896, 420.812, 52819.800 23/11/08,07:41:44,09,09,1, 11.9,1,1, 0.168, 10490.888, 420.794, 52819.796 23/11/08,07:41:44,10,09,1, 11.9,1,1, 0.168, 10490.928, 420.811, 52819.828 23/11/08,07:41:44,11,09,1, 11.9,1,1, 0.168, 10490.928, 420.830, 52819.837 23/11/08,07:41:44,12,09,1, 11.9,1,1, 0.168, 10490.941, 420.867, 52819.854 23/11/08,07:41:44,13,09,1, 11.9,1,1, 0.168, 10490.973, 420.880, 52819.868 23/11/08,07:41:44,14,09,1, 11.9,1,1, 0.168, 10491.005, 420.896, 52819.822 23/11/08,07:41:44,15,09,1, 11.9,1,1, 0.168, 10490.985, 420.896, 52819.823 23/11/08,07:41:44,16,09,1, 11.9,1,1, 0.168, 10491.016, 420.912, 52819.836 23/11/08,07:41:44,17,09,1, 11.9,1,1, 0.168, 10491.034, 420.938, 52819.848 23/11/08,07:41:44,18,09,1, 11.9,1,1, 0.168, 10491.031, 420.963, 52819.838 23/11/08,07:41:44,19,09,1, 11.9,1,1, 0.168, 10491.048, 420.961, 52819.868 23/11/08,07:41:45,00,09,1, 11.9,1,1, 0.169, 10491.045, 420.961, 52819.868 23/11/08,07:41:45,01,09,1, 11.9,1,1, 0.169, 10491.099, 420.999, 52819.886 23/11/08,07:41:45,02,09,1, 11.9,1,1, 0.169, 10491.106, 420.970, 52819.860 23/11/08,07:41:45,03,09,1, 11.9,1,1, 0.169, 10491.120, 421.022, 52819.851 23/11/08,07:41:45,04,09,1, 11.9,1,1, 0.169, 10491.135, 421.031, 52819.849 23/11/08,07:41:45,05,09,1, 11.9,1,1, 0.169, 10491.175, 421.038, 52819.864 23/11/08,07:41:45,06,09,1, 11.9,1,1, 0.169, 10491.200, 421.056, 52819.873 23/11/08,07:41:45,07,09,1, 11.9,1,1, 0.169, 10491.198, 421.067, 52819.882 23/11/08,07:41:45,08,09,1, 11.9,1,1, 0.169, 10491.192, 421.074, 52819.866 23/11/08,07:41:45,09,09,1, 11.9,1,1, 0.169, 10491.218, 421.113, 52819.866 23/11/08,07:41:45,10,09,1, 11.9,1,1, 0.169, 10491.227, 421.126, 52819.867 23/11/08,07:41:45,11,09,1, 11.9,1,1, 0.169, 10491.243, 421.127, 52819.856 23/11/08,07:41:45,12,09,1, 11.9,1,1, 0.169, 10491.247, 421.144, 52819.894 23/11/08,07:41:45,13,09,1, 11.9,1,1, 0.169, 10491.244, 421.151, 52819.872 23/11/08,07:41:45,14,09,1, 11.9,1,1, 0.169, 10491.302, 421.187, 52819.894 23/11/08,07:41:45,15,09,1, 11.9,1,1, 0.169, 10491.313, 421.172, 52819.935 23/11/08,07:41:45,16,09,1, 11.9,1,1, 0.169, 10491.316, 421.227, 52819.910 23/11/08,07:41:45,17,09,1, 11.9,1,1, 0.169, 10491.344, 421.220, 52819.911 23/11/08,07:41:45,18,09,1, 11.9,1,1, 0.169, 10491.357, 421.228, 52819.907 23/11/08,07:41:45,19,09,1, 11.9,1,1, 0.169, 10491.359, 421.244, 52819.886 23/11/08,07:41:46,00,09,1, 11.9,1,1, 0.170, 10491.353, 421.244, 52819.886 23/11/08,07:41:46,01,09,1, 11.9,1,1, 0.170, 10491.394, 421.266, 52819.906 23/11/08,07:41:46,02,09,1, 11.9,1,1, 0.170, 10491.409, 421.284, 52819.881 23/11/08,07:41:46,03,09,1, 11.9,1,1, 0.170, 10491.450, 421.302, 52819.933 23/11/08,07:41:46,04,09,1, 11.9,1,1, 0.170, 10491.449, 421.307, 52819.931 23/11/08,07:41:46,05,09,1, 11.9,1,1, 0.170, 10491.483, 421.331, 52819.990 23/11/08,07:41:46,06,09,1, 11.9,1,1, 0.170, 10491.479, 421.330, 52819.948 23/11/08,07:41:46,07,09,1, 11.9,1,1, 0.170, 10491.497, 421.367, 52819.968 23/11/08,07:41:46,08,09,1, 11.9,1,1, 0.170, 10491.517, 421.365, 52819.945 23/11/08,07:41:46,09,09,1, 11.9,1,1, 0.170, 10491.545, 421.389, 52819.926 23/11/08,07:41:46,10,09,1, 11.9,1,1, 0.170, 10491.548, 421.410, 52819.950 23/11/08,07:41:46,11,09,1, 11.9,1,1, 0.170, 10491.578, 421.421, 52819.961 23/11/08,07:41:46,12,09,1, 11.9,1,1, 0.170, 10491.569, 421.424, 52820.016 23/11/08,07:41:46,13,09,1, 11.9,1,1, 0.170, 10491.599, 421.443, 52820.000 23/11/08,07:41:46,14,09,1, 11.9,1,1, 0.170, 10491.587, 421.444, 52819.997 23/11/08,07:41:46,15,09,1, 11.9,1,1, 0.170, 10491.603, 421.471, 52819.969 23/11/08,07:41:46,16,09,1, 11.9,1,1, 0.170, 10491.644, 421.471, 52819.965 23/11/08,07:41:46,17,09,1, 11.9,1,1, 0.170, 10491.644, 421.456, 52819.997 23/11/08,07:41:46,18,09,1, 11.9,1,1, 0.170, 10491.647, 421.469, 52819.963 23/11/08,07:41:46,19,09,1, 11.9,1,1, 0.170, 10491.676, 421.482, 52819.948 23/11/08,07:41:47,00,09,1, 12.0,1,1, 0.169, 10491.670, 421.482, 52819.948 23/11/08,07:41:47,01,09,1, 12.0,1,1, 0.169, 10491.711, 421.542, 52819.978 23/11/08,07:41:47,02,09,1, 12.0,1,1, 0.169, 10491.712, 421.575, 52820.228 23/11/08,07:41:47,03,09,1, 12.0,1,1, 0.169, 10491.789, 421.553, 52819.912 23/11/08,07:41:47,04,09,1, 12.0,1,1, 0.169, 10491.773, 421.586, 52819.945 23/11/08,07:41:47,05,09,1, 12.0,1,1, 0.169, 10491.749, 421.599, 52819.946 23/11/08,07:41:47,06,09,1, 12.0,1,1, 0.169, 10491.792, 421.614, 52819.998 23/11/08,07:41:47,07,09,1, 12.0,1,1, 0.169, 10491.808, 421.628, 52819.993 23/11/08,07:41:47,08,09,1, 12.0,1,1, 0.169, 10491.800, 421.646, 52820.010 23/11/08,07:41:47,09,09,1, 12.0,1,1, 0.169, 10491.813, 421.650, 52820.023 23/11/08,07:41:47,10,09,1, 12.0,1,1, 0.169, 10491.826, 421.668, 52819.985 23/11/08,07:41:47,11,09,1, 12.0,1,1, 0.169, 10491.829, 421.670, 52820.016 23/11/08,07:41:47,12,09,1, 12.0,1,1, 0.169, 10491.860, 421.667, 52820.006 23/11/08,07:41:47,13,09,1, 12.0,1,1, 0.169, 10491.884, 421.670, 52820.019 23/11/08,07:41:47,14,09,1, 12.0,1,1, 0.169, 10491.884, 421.709, 52820.040 23/11/08,07:41:47,15,09,1, 12.0,1,1, 0.169, 10491.915, 421.726, 52820.027 23/11/08,07:41:47,16,09,1, 12.0,1,1, 0.169, 10491.911, 421.727, 52820.033 23/11/08,07:41:47,17,09,1, 12.0,1,1, 0.169, 10491.968, 421.738, 52820.045 23/11/08,07:41:47,18,09,1, 12.0,1,1, 0.169, 10491.934, 421.754, 52820.046 23/11/08,07:41:47,19,09,1, 12.0,1,1, 0.169, 10491.947, 421.760, 52820.052 23/11/08,07:41:48,00,09,1, 11.9,1,1, 0.171, 10491.946, 421.760, 52820.052 23/11/08,07:41:48,01,09,1, 11.9,1,1, 0.171, 10491.962, 421.778, 52820.061 23/11/08,07:41:48,02,09,1, 11.9,1,1, 0.171, 10491.986, 421.813, 52820.053 23/11/08,07:41:48,03,09,1, 11.9,1,1, 0.171, 10492.023, 421.829, 52820.057 23/11/08,07:41:48,04,09,1, 11.9,1,1, 0.171, 10492.039, 421.809, 52820.059 23/11/08,07:41:48,05,09,1, 11.9,1,1, 0.171, 10492.027, 421.847, 52820.079 23/11/08,07:41:48,06,09,1, 11.9,1,1, 0.171, 10492.046, 421.858, 52820.075 23/11/08,07:41:48,07,09,1, 11.9,1,1, 0.171, 10492.050, 421.872, 52820.110 23/11/08,07:41:48,08,09,1, 11.9,1,1, 0.171, 10492.068, 421.880, 52820.086 23/11/08,07:41:48,09,09,1, 11.9,1,1, 0.171, 10492.078, 421.902, 52820.094 23/11/08,07:41:48,10,09,1, 11.9,1,1, 0.171, 10492.114, 421.907, 52820.046 23/11/08,07:41:48,11,09,1, 11.9,1,1, 0.171, 10492.082, 421.922, 52820.081 23/11/08,07:41:48,12,09,1, 11.9,1,1, 0.171, 10492.101, 421.924, 52820.094 23/11/08,07:41:48,13,09,1, 11.9,1,1, 0.171, 10492.121, 421.948, 52820.094 23/11/08,07:41:48,14,09,1, 11.9,1,1, 0.171, 10492.159, 421.945, 52820.108 23/11/08,07:41:48,15,09,1, 11.9,1,1, 0.171, 10492.167, 421.951, 52820.128 23/11/08,07:41:48,16,09,1, 11.9,1,1, 0.171, 10492.152, 421.990, 52820.106 23/11/08,07:41:48,17,09,1, 11.9,1,1, 0.171, 10492.179, 421.989, 52820.109 23/11/08,07:41:48,18,09,1, 11.9,1,1, 0.171, 10492.202, 421.986, 52820.102 23/11/08,07:41:48,19,09,1, 11.9,1,1, 0.171, 10492.228, 422.000, 52820.102 23/11/08,07:41:49,00,09,1, 11.9,1,1, 0.167, 10492.221, 422.000, 52820.102 23/11/08,07:41:49,01,09,1, 11.9,1,1, 0.167, 10492.261, 422.041, 52820.142 23/11/08,07:41:49,02,09,1, 11.9,1,1, 0.167, 10492.266, 422.043, 52820.166 23/11/08,07:41:49,03,09,1, 11.9,1,1, 0.167, 10492.291, 422.050, 52820.157 23/11/08,07:41:49,04,09,1, 11.9,1,1, 0.167, 10492.296, 422.053, 52820.187 23/11/08,07:41:49,05,09,1, 11.9,1,1, 0.167, 10492.316, 422.069, 52820.152 23/11/08,07:41:49,06,09,1, 11.9,1,1, 0.167, 10492.322, 422.103, 52820.121 23/11/08,07:41:49,07,09,1, 11.9,1,1, 0.167, 10492.280, 422.092, 52820.111 23/11/08,07:41:49,08,09,1, 11.9,1,1, 0.167, 10492.301, 422.096, 52820.170 23/11/08,07:41:49,09,09,1, 11.9,1,1, 0.167, 10492.328, 422.130, 52820.166 23/11/08,07:41:49,10,09,1, 11.9,1,1, 0.167, 10492.322, 422.144, 52820.176 23/11/08,07:41:49,11,09,1, 11.9,1,1, 0.167, 10492.354, 422.144, 52820.179 23/11/08,07:41:49,12,09,1, 11.9,1,1, 0.167, 10492.362, 422.154, 52820.208 23/11/08,07:41:49,13,09,1, 11.9,1,1, 0.167, 10492.386, 422.204, 52820.211 23/11/08,07:41:49,14,09,1, 11.9,1,1, 0.167, 10492.395, 422.200, 52820.177 23/11/08,07:41:49,15,09,1, 11.9,1,1, 0.167, 10492.429, 422.229, 52820.172 23/11/08,07:41:49,16,09,1, 11.9,1,1, 0.167, 10492.454, 422.203, 52820.188 23/11/08,07:41:49,17,09,1, 11.9,1,1, 0.167, 10492.439, 422.228, 52820.208 23/11/08,07:41:49,18,09,1, 11.9,1,1, 0.167, 10492.471, 422.215, 52820.123 23/11/08,07:41:49,19,09,1, 11.9,1,1, 0.167, 10492.395, 422.238, 52820.273 23/11/08,07:41:50,00,09,1, 11.9,1,1, 0.168, 10492.388, 422.238, 52820.273 23/11/08,07:41:50,01,09,1, 11.9,1,1, 0.168, 10492.499, 422.214, 52820.239 23/11/08,07:41:50,02,09,1, 11.9,1,1, 0.168, 10492.505, 422.274, 52820.222 23/11/08,07:41:50,03,09,1, 11.9,1,1, 0.168, 10492.523, 422.258, 52820.191 23/11/08,07:41:50,04,09,1, 11.9,1,1, 0.168, 10492.513, 422.288, 52820.202 23/11/08,07:41:50,05,09,1, 11.9,1,1, 0.168, 10492.546, 422.297, 52820.213 23/11/08,07:41:50,06,09,1, 11.9,1,1, 0.168, 10492.564, 422.293, 52820.241 23/11/08,07:41:50,07,09,1, 11.9,1,1, 0.168, 10492.571, 422.300, 52820.237 23/11/08,07:41:50,08,09,1, 11.9,1,1, 0.168, 10492.612, 422.343, 52820.132 23/11/08,07:41:50,09,09,1, 11.9,1,1, 0.168, 10492.624, 422.329, 52820.231 23/11/08,07:41:50,10,09,1, 11.9,1,1, 0.168, 10492.593, 422.329, 52820.194 23/11/08,07:41:50,11,09,1, 11.9,1,1, 0.168, 10492.631, 422.346, 52820.193 23/11/08,07:41:50,12,09,1, 11.9,1,1, 0.168, 10492.640, 422.345, 52820.233 23/11/08,07:41:50,13,09,1, 11.9,1,1, 0.168, 10492.632, 422.377, 52820.222 23/11/08,07:41:50,14,09,1, 11.9,1,1, 0.168, 10492.660, 422.356, 52820.250 23/11/08,07:41:50,15,09,1, 11.9,1,1, 0.168, 10492.653, 422.402, 52820.273 23/11/08,07:41:50,16,09,1, 11.9,1,1, 0.168, 10492.679, 422.388, 52820.231 23/11/08,07:41:50,17,09,1, 11.9,1,1, 0.168, 10492.685, 422.387, 52820.250 23/11/08,07:41:50,18,09,1, 11.9,1,1, 0.168, 10492.685, 422.422, 52820.227 23/11/08,07:41:50,19,09,1, 11.9,1,1, 0.168, 10492.694, 422.419, 52820.273 23/11/08,07:41:51,00,09,1, 11.9,1,1, 0.165, 10492.688, 422.419, 52820.273 23/11/08,07:41:51,01,09,1, 11.9,1,1, 0.165, 10492.722, 422.457, 52820.298 23/11/08,07:41:51,02,09,1, 11.9,1,1, 0.165, 10492.742, 422.463, 52820.265 23/11/08,07:41:51,03,09,1, 11.9,1,1, 0.165, 10492.760, 422.474, 52820.296 23/11/08,07:41:51,04,09,1, 11.9,1,1, 0.165, 10492.775, 422.475, 52820.290 23/11/08,07:41:51,05,09,1, 11.9,1,1, 0.165, 10492.782, 422.488, 52820.278 23/11/08,07:41:51,06,09,1, 11.9,1,1, 0.165, 10492.788, 422.507, 52820.263 23/11/08,07:41:51,07,09,1, 11.9,1,1, 0.165, 10492.814, 422.498, 52820.277 23/11/08,07:41:51,08,09,1, 11.9,1,1, 0.165, 10492.786, 422.517, 52820.375 23/11/08,07:41:51,09,09,1, 11.9,1,1, 0.165, 10492.810, 422.529, 52820.326 23/11/08,07:41:51,10,09,1, 11.9,1,1, 0.165, 10492.825, 422.536, 52820.298 23/11/08,07:41:51,11,09,1, 11.9,1,1, 0.165, 10492.858, 422.563, 52820.286 23/11/08,07:41:51,12,09,1, 11.9,1,1, 0.165, 10492.855, 422.556, 52820.326 23/11/08,07:41:51,13,09,1, 11.9,1,1, 0.165, 10492.874, 422.568, 52820.328 23/11/08,07:41:51,14,09,1, 11.9,1,1, 0.165, 10492.880, 422.556, 52820.300 23/11/08,07:41:51,15,09,1, 11.9,1,1, 0.165, 10492.909, 422.557, 52820.275 23/11/08,07:41:51,16,09,1, 11.9,1,1, 0.165, 10492.890, 422.585, 52820.309 23/11/08,07:41:51,17,09,1, 11.9,1,1, 0.165, 10492.931, 422.573, 52820.324 23/11/08,07:41:51,18,09,1, 11.9,1,1, 0.165, 10492.927, 422.584, 52820.293 23/11/08,07:41:51,19,09,1, 11.9,1,1, 0.165, 10492.931, 422.581, 52820.318 23/11/08,07:41:52,00,09,1, 11.9,1,1, 0.171, 10492.930, 422.581, 52820.318 23/11/08,07:41:52,01,09,1, 11.9,1,1, 0.171, 10492.965, 422.639, 52820.311 23/11/08,07:41:52,02,09,1, 11.9,1,1, 0.171, 10492.993, 422.647, 52820.295 23/11/08,07:41:52,03,09,1, 11.9,1,1, 0.171, 10492.992, 422.646, 52820.298 23/11/08,07:41:52,04,09,1, 11.9,1,1, 0.171, 10492.999, 422.636, 52820.291 23/11/08,07:41:52,05,09,1, 11.9,1,1, 0.171, 10493.012, 422.693, 52820.299 23/11/08,07:41:52,06,09,1, 11.9,1,1, 0.171, 10493.002, 422.651, 52820.010 23/11/08,07:41:52,07,09,1, 11.9,1,1, 0.171, 10493.007, 422.707, 52820.373 23/11/08,07:41:52,08,09,1, 11.9,1,1, 0.171, 10493.052, 422.703, 52820.396 23/11/08,07:41:52,09,09,1, 11.9,1,1, 0.171, 10493.071, 422.712, 52820.375 23/11/08,07:41:52,10,09,1, 11.9,1,1, 0.171, 10493.077, 422.713, 52820.340 23/11/08,07:41:52,11,09,1, 11.9,1,1, 0.171, 10493.093, 422.711, 52820.347 23/11/08,07:41:52,12,09,1, 11.9,1,1, 0.171, 10493.112, 422.710, 52820.326 23/11/08,07:41:52,13,09,1, 11.9,1,1, 0.171, 10493.099, 422.714, 52820.332 23/11/08,07:41:52,14,09,1, 11.9,1,1, 0.171, 10493.127, 422.737, 52820.342 23/11/08,07:41:52,15,09,1, 11.9,1,1, 0.171, 10493.148, 422.719, 52820.340 23/11/08,07:41:52,16,09,1, 11.9,1,1, 0.171, 10493.156, 422.741, 52820.364 23/11/08,07:41:52,17,09,1, 11.9,1,1, 0.171, 10493.171, 422.743, 52820.363 23/11/08,07:41:52,18,09,1, 11.9,1,1, 0.171, 10493.181, 422.781, 52820.360 23/11/08,07:41:52,19,09,1, 11.9,1,1, 0.171, 10493.156, 422.768, 52820.414 23/11/08,07:41:53,00,09,1, 11.9,1,1, 0.167, 10493.156, 422.768, 52820.414 23/11/08,07:41:53,01,09,1, 11.9,1,1, 0.167, 10493.190, 422.795, 52820.355 23/11/08,07:41:53,02,09,1, 11.9,1,1, 0.167, 10493.232, 422.815, 52820.336 23/11/08,07:41:53,03,09,1, 11.9,1,1, 0.167, 10493.233, 422.817, 52820.045 23/11/08,07:41:53,04,09,1, 11.9,1,1, 0.167, 10493.224, 422.821, 52820.430 23/11/08,07:41:53,05,09,1, 11.9,1,1, 0.167, 10493.262, 422.830, 52820.452 23/11/08,07:41:53,06,09,1, 11.9,1,1, 0.167, 10493.254, 422.838, 52820.417 23/11/08,07:41:53,07,09,1, 11.9,1,1, 0.167, 10493.280, 422.820, 52820.406 23/11/08,07:41:53,08,09,1, 11.9,1,1, 0.167, 10493.313, 422.838, 52820.398 23/11/08,07:41:53,09,09,1, 11.9,1,1, 0.167, 10493.296, 422.846, 52820.393 23/11/08,07:41:53,10,09,1, 11.9,1,1, 0.167, 10493.333, 422.871, 52820.416 23/11/08,07:41:53,11,09,1, 11.9,1,1, 0.167, 10493.329, 422.847, 52820.376 23/11/08,07:41:53,12,09,1, 11.9,1,1, 0.167, 10493.354, 422.857, 52820.400 23/11/08,07:41:53,13,09,1, 11.9,1,1, 0.167, 10493.368, 422.887, 52820.421 23/11/08,07:41:53,14,09,1, 11.9,1,1, 0.167, 10493.385, 422.864, 52820.436 23/11/08,07:41:53,15,09,1, 11.9,1,1, 0.167, 10493.379, 422.867, 52820.398 23/11/08,07:41:53,16,09,1, 11.9,1,1, 0.167, 10493.391, 422.894, 52820.401 23/11/08,07:41:53,17,09,1, 11.9,1,1, 0.167, 10493.413, 422.914, 52820.376 23/11/08,07:41:53,18,09,1, 11.9,1,1, 0.167, 10493.422, 422.893, 52820.371 23/11/08,07:41:53,19,09,1, 11.9,1,1, 0.167, 10493.432, 422.920, 52820.397 23/11/08,07:41:54,00,09,1, 11.8,1,1, 0.167, 10493.431, 422.920, 52820.397 23/11/08,07:41:54,01,09,1, 11.8,1,1, 0.167, 10493.485, 422.893, 52820.337 23/11/08,07:41:54,02,09,1, 11.8,1,1, 0.167, 10493.401, 422.925, 52820.472 23/11/08,07:41:54,03,09,1, 11.8,1,1, 0.167, 10493.471, 422.917, 52820.425 23/11/08,07:41:54,04,09,1, 11.8,1,1, 0.167, 10493.473, 422.905, 52820.354 23/11/08,07:41:54,05,09,1, 11.8,1,1, 0.167, 10493.488, 422.920, 52820.381 23/11/08,07:41:54,06,09,1, 11.8,1,1, 0.167, 10493.524, 422.944, 52820.388 23/11/08,07:41:54,07,09,1, 11.8,1,1, 0.167, 10493.525, 422.917, 52820.373 23/11/08,07:41:54,08,09,1, 11.8,1,1, 0.167, 10493.521, 422.919, 52820.398 23/11/08,07:41:54,09,09,1, 11.8,1,1, 0.167, 10493.565, 422.952, 52820.397 23/11/08,07:41:54,10,09,1, 11.8,1,1, 0.167, 10493.570, 422.953, 52820.424 23/11/08,07:41:54,11,09,1, 11.8,1,1, 0.167, 10493.571, 422.950, 52820.505 23/11/08,07:41:54,12,09,1, 11.8,1,1, 0.167, 10493.620, 422.965, 52820.385 23/11/08,07:41:54,13,09,1, 11.8,1,1, 0.167, 10493.590, 422.969, 52820.478 23/11/08,07:41:54,14,09,1, 11.8,1,1, 0.167, 10493.636, 422.958, 52820.380 23/11/08,07:41:54,15,09,1, 11.8,1,1, 0.167, 10493.639, 422.962, 52820.413 23/11/08,07:41:54,16,09,1, 11.8,1,1, 0.167, 10493.649, 422.957, 52820.424 23/11/08,07:41:54,17,09,1, 11.8,1,1, 0.167, 10493.657, 422.964, 52820.460 23/11/08,07:41:54,18,09,1, 11.8,1,1, 0.167, 10493.649, 422.978, 52820.470 23/11/08,07:41:54,19,09,1, 11.8,1,1, 0.167, 10493.658, 422.975, 52820.435 23/11/08,07:41:55,00,09,1, 11.9,1,1, 0.165, 10493.656, 422.975, 52820.435 23/11/08,07:41:55,01,09,1, 11.9,1,1, 0.165, 10493.686, 422.997, 52820.421 23/11/08,07:41:55,02,09,1, 11.9,1,1, 0.165, 10493.708, 422.983, 52820.420 23/11/08,07:41:55,03,09,1, 11.9,1,1, 0.165, 10493.700, 422.978, 52820.429 23/11/08,07:41:55,04,09,1, 11.9,1,1, 0.165, 10493.726, 422.978, 52820.460 23/11/08,07:41:55,05,09,1, 11.9,1,1, 0.165, 10493.749, 423.003, 52820.444 23/11/08,07:41:55,06,09,1, 11.9,1,1, 0.165, 10493.756, 422.979, 52820.437 23/11/08,07:41:55,07,09,1, 11.9,1,1, 0.165, 10493.773, 422.992, 52820.447 23/11/08,07:41:55,08,09,1, 11.9,1,1, 0.165, 10493.775, 422.997, 52820.488 23/11/08,07:41:55,09,09,1, 11.9,1,1, 0.165, 10493.788, 422.996, 52820.466 23/11/08,07:41:55,10,09,1, 11.9,1,1, 0.165, 10493.788, 423.005, 52820.361 23/11/08,07:41:55,11,09,1, 11.9,1,1, 0.165, 10493.829, 423.007, 52820.441 23/11/08,07:41:55,12,09,1, 11.9,1,1, 0.165, 10493.841, 423.018, 52820.401 23/11/08,07:41:55,13,09,1, 11.9,1,1, 0.165, 10493.851, 423.001, 52820.407 23/11/08,07:41:55,14,09,1, 11.9,1,1, 0.165, 10493.876, 423.017, 52820.419 23/11/08,07:41:55,15,09,1, 11.9,1,1, 0.165, 10493.868, 423.021, 52820.522 23/11/08,07:41:55,16,09,1, 11.9,1,1, 0.165, 10493.866, 423.026, 52820.439 23/11/08,07:41:55,17,09,1, 11.9,1,1, 0.165, 10493.884, 423.031, 52820.469 23/11/08,07:41:55,18,09,1, 11.9,1,1, 0.165, 10493.905, 423.028, 52820.455 23/11/08,07:41:55,19,09,1, 11.9,1,1, 0.165, 10493.920, 423.051, 52820.469 23/11/08,07:41:56,00,09,1, 11.8,1,1, 0.168, 10493.915, 423.051, 52820.469 23/11/08,07:41:56,01,09,1, 11.8,1,1, 0.168, 10493.947, 423.042, 52820.440 23/11/08,07:41:56,02,09,1, 11.8,1,1, 0.168, 10493.942, 423.036, 52820.478 23/11/08,07:41:56,03,09,1, 11.8,1,1, 0.168, 10493.963, 423.055, 52820.483 23/11/08,07:41:56,04,09,1, 11.8,1,1, 0.168, 10493.978, 423.067, 52820.473 23/11/08,07:41:56,05,09,1, 11.8,1,1, 0.168, 10493.983, 423.055, 52820.482 23/11/08,07:41:56,06,09,1, 11.8,1,1, 0.168, 10494.031, 423.064, 52820.482 23/11/08,07:41:56,07,09,1, 11.8,1,1, 0.168, 10494.032, 423.061, 52820.502 23/11/08,07:41:56,08,09,1, 11.8,1,1, 0.168, 10494.046, 423.034, 52820.474 23/11/08,07:41:56,09,09,1, 11.8,1,1, 0.168, 10494.052, 423.042, 52820.467 23/11/08,07:41:56,10,09,1, 11.8,1,1, 0.168, 10494.074, 423.046, 52820.464 23/11/08,07:41:56,11,09,1, 11.8,1,1, 0.168, 10494.075, 423.083, 52820.473 23/11/08,07:41:56,12,09,1, 11.8,1,1, 0.168, 10494.091, 423.079, 52820.504 23/11/08,07:41:56,13,09,1, 11.8,1,1, 0.168, 10494.095, 423.055, 52820.492 23/11/08,07:41:56,14,09,1, 11.8,1,1, 0.168, 10494.112, 423.050, 52820.448 23/11/08,07:41:56,15,09,1, 11.8,1,1, 0.168, 10494.099, 423.045, 52820.419 23/11/08,07:41:56,16,09,1, 11.8,1,1, 0.168, 10494.150, 423.038, 52820.473 23/11/08,07:41:56,17,09,1, 11.8,1,1, 0.168, 10494.137, 423.057, 52820.448 23/11/08,07:41:56,18,09,1, 11.8,1,1, 0.168, 10494.154, 423.050, 52820.458 23/11/08,07:41:56,19,09,1, 11.8,1,1, 0.168, 10494.176, 423.060, 52820.492 23/11/08,07:41:57,00,09,1, 11.9,1,1, 0.169, 10494.174, 423.060, 52820.492 23/11/08,07:41:57,01,09,1, 11.9,1,1, 0.169, 10494.202, 423.063, 52820.371 23/11/08,07:41:57,02,09,1, 11.9,1,1, 0.169, 10494.202, 423.110, 52820.746 23/11/08,07:41:57,03,09,1, 11.9,1,1, 0.169, 10494.207, 423.083, 52820.673 23/11/08,07:41:57,04,09,1, 11.9,1,1, 0.169, 10494.216, 423.073, 52820.647 23/11/08,07:41:57,05,09,1, 11.9,1,1, 0.169, 10494.244, 423.082, 52820.611 23/11/08,07:41:57,06,09,1, 11.9,1,1, 0.169, 10494.253, 423.085, 52820.632 23/11/08,07:41:57,07,09,1, 11.9,1,1, 0.169, 10494.262, 423.086, 52820.612 23/11/08,07:41:57,08,09,1, 11.9,1,1, 0.169, 10494.292, 423.074, 52820.617 23/11/08,07:41:57,09,09,1, 11.9,1,1, 0.169, 10494.294, 423.075, 52820.630 23/11/08,07:41:57,10,09,1, 11.9,1,1, 0.169, 10494.308, 423.086, 52820.626 23/11/08,07:41:57,11,09,1, 11.9,1,1, 0.169, 10494.343, 423.084, 52820.639 23/11/08,07:41:57,12,09,1, 11.9,1,1, 0.169, 10494.347, 423.090, 52820.641 23/11/08,07:41:57,13,09,1, 11.9,1,1, 0.169, 10494.346, 423.076, 52820.678 23/11/08,07:41:57,14,09,1, 11.9,1,1, 0.169, 10494.362, 423.087, 52820.676 23/11/08,07:41:57,15,09,1, 11.9,1,1, 0.169, 10494.390, 423.078, 52820.661 23/11/08,07:41:57,16,09,1, 11.9,1,1, 0.169, 10494.365, 423.099, 52820.660 23/11/08,07:41:57,17,09,1, 11.9,1,1, 0.169, 10494.401, 423.084, 52820.708 23/11/08,07:41:57,18,09,1, 11.9,1,1, 0.169, 10494.431, 423.074, 52820.661 23/11/08,07:41:57,19,09,1, 11.9,1,1, 0.169, 10494.433, 423.069, 52820.634 23/11/08,07:41:58,00,09,1, 11.9,1,1, 0.171, 10494.432, 423.069, 52820.634 23/11/08,07:41:58,01,09,1, 11.9,1,1, 0.171, 10494.461, 423.059, 52820.659 23/11/08,07:41:58,02,09,1, 11.9,1,1, 0.171, 10494.468, 423.068, 52820.662 23/11/08,07:41:58,03,09,1, 11.9,1,1, 0.171, 10494.477, 423.080, 52820.674 23/11/08,07:41:58,04,09,1, 11.9,1,1, 0.171, 10494.500, 423.083, 52820.680 23/11/08,07:41:58,05,09,1, 11.9,1,1, 0.171, 10494.481, 423.078, 52820.691 23/11/08,07:41:58,06,09,1, 11.9,1,1, 0.171, 10494.492, 423.082, 52820.936 23/11/08,07:41:58,07,09,1, 11.9,1,1, 0.171, 10494.526, 423.086, 52820.741 23/11/08,07:41:58,08,09,1, 11.9,1,1, 0.171, 10494.541, 423.082, 52820.686 23/11/08,07:41:58,09,09,1, 11.9,1,1, 0.171, 10494.546, 423.079, 52820.677 23/11/08,07:41:58,10,09,1, 11.9,1,1, 0.171, 10494.554, 423.090, 52820.713 23/11/08,07:41:58,11,09,1, 11.9,1,1, 0.171, 10494.559, 423.072, 52820.687 23/11/08,07:41:58,12,09,1, 11.9,1,1, 0.171, 10494.587, 423.065, 52820.707 23/11/08,07:41:58,13,09,1, 11.9,1,1, 0.171, 10494.593, 423.086, 52820.715 23/11/08,07:41:58,14,09,1, 11.9,1,1, 0.171, 10494.615, 423.066, 52820.749 23/11/08,07:41:58,15,09,1, 11.9,1,1, 0.171, 10494.601, 423.050, 52820.687 23/11/08,07:41:58,16,09,1, 11.9,1,1, 0.171, 10494.629, 423.058, 52820.693 23/11/08,07:41:58,17,09,1, 11.9,1,1, 0.171, 10494.614, 423.044, 52820.703 23/11/08,07:41:58,18,09,1, 11.9,1,1, 0.171, 10494.655, 423.069, 52820.687 23/11/08,07:41:58,19,09,1, 11.9,1,1, 0.171, 10494.645, 423.057, 52820.680 23/11/08,07:41:59,00,09,1, 11.8,1,1, 0.166, 10494.641, 423.057, 52820.680 23/11/08,07:41:59,01,09,1, 11.8,1,1, 0.166, 10494.655, 423.053, 52820.701 23/11/08,07:41:59,02,09,1, 11.8,1,1, 0.166, 10494.691, 423.064, 52820.748 23/11/08,07:41:59,03,09,1, 11.8,1,1, 0.166, 10494.717, 423.057, 52820.738 23/11/08,07:41:59,04,09,1, 11.8,1,1, 0.166, 10494.718, 423.054, 52820.688 23/11/08,07:41:59,05,09,1, 11.8,1,1, 0.166, 10494.728, 423.054, 52820.715 23/11/08,07:41:59,06,09,1, 11.8,1,1, 0.166, 10494.716, 423.053, 52820.695 23/11/08,07:41:59,07,09,1, 11.8,1,1, 0.166, 10494.730, 423.044, 52820.724 23/11/08,07:41:59,08,09,1, 11.8,1,1, 0.166, 10494.771, 423.067, 52820.700 23/11/08,07:41:59,09,09,1, 11.8,1,1, 0.166, 10494.778, 423.060, 52820.722 23/11/08,07:41:59,10,09,1, 11.8,1,1, 0.166, 10494.770, 423.063, 52820.696 23/11/08,07:41:59,11,09,1, 11.8,1,1, 0.166, 10494.806, 423.052, 52820.695 23/11/08,07:41:59,12,09,1, 11.8,1,1, 0.166, 10494.803, 423.052, 52820.723 23/11/08,07:41:59,13,09,1, 11.8,1,1, 0.166, 10494.802, 423.041, 52820.699 23/11/08,07:41:59,14,09,1, 11.8,1,1, 0.166, 10494.829, 423.070, 52820.718 23/11/08,07:41:59,15,09,1, 11.8,1,1, 0.166, 10494.825, 423.049, 52820.720 23/11/08,07:41:59,16,09,1, 11.8,1,1, 0.166, 10494.836, 423.015, 52820.742 23/11/08,07:41:59,17,09,1, 11.8,1,1, 0.166, 10494.871, 423.038, 52820.764 23/11/08,07:41:59,18,09,1, 11.8,1,1, 0.166, 10494.882, 423.036, 52820.747 23/11/08,07:41:59,19,09,1, 11.8,1,1, 0.166, 10494.877, 423.053, 52820.744 23/11/08,07:42:00,00,09,1, 11.9,1,1, 0.169, 10494.875, 423.053, 52820.744 23/11/08,07:42:00,01,09,1, 11.9,1,1, 0.169, 10494.937, 423.024, 52820.737 23/11/08,07:42:00,02,09,1, 11.9,1,1, 0.169, 10494.921, 422.982, 52820.548 23/11/08,07:42:00,03,09,1, 11.9,1,1, 0.169, 10494.912, 422.993, 52820.594 23/11/08,07:42:00,04,09,1, 11.9,1,1, 0.169, 10494.945, 422.997, 52820.606 23/11/08,07:42:00,05,09,1, 11.9,1,1, 0.169, 10494.954, 422.991, 52820.582 23/11/08,07:42:00,06,09,1, 11.9,1,1, 0.169, 10494.952, 422.992, 52820.588 23/11/08,07:42:00,07,09,1, 11.9,1,1, 0.169, 10494.985, 423.014, 52820.610 23/11/08,07:42:00,08,09,1, 11.9,1,1, 0.169, 10494.969, 422.985, 52820.626 23/11/08,07:42:00,09,09,1, 11.9,1,1, 0.169, 10495.008, 422.984, 52820.597 23/11/08,07:42:00,10,09,1, 11.9,1,1, 0.169, 10495.013, 423.002, 52820.604 23/11/08,07:42:00,11,09,1, 11.9,1,1, 0.169, 10495.017, 422.957, 52820.579 23/11/08,07:42:00,12,09,1, 11.9,1,1, 0.169, 10495.009, 422.975, 52820.578 23/11/08,07:42:00,13,09,1, 11.9,1,1, 0.169, 10495.043, 422.961, 52820.610 23/11/08,07:42:00,14,09,1, 11.9,1,1, 0.169, 10495.052, 422.986, 52820.634 23/11/08,07:42:00,15,09,1, 11.9,1,1, 0.169, 10495.071, 422.966, 52820.619 23/11/08,07:42:00,16,09,1, 11.9,1,1, 0.169, 10495.093, 422.979, 52820.620 23/11/08,07:42:00,17,09,1, 11.9,1,1, 0.169, 10495.049, 422.971, 52820.628 23/11/08,07:42:00,18,09,1, 11.9,1,1, 0.169, 10495.099, 422.982, 52820.579 23/11/08,07:42:00,19,09,1, 11.9,1,1, 0.169, 10495.108, 422.980, 52820.592 23/11/08,07:42:01,00,09,1, 11.9,1,1, 0.169, 10495.100, 422.980, 52820.592 23/11/08,07:42:01,01,09,1, 11.9,1,1, 0.169, 10495.103, 422.961, 52820.602 23/11/08,07:42:01,02,09,1, 11.9,1,1, 0.169, 10495.108, 422.965, 52820.633 23/11/08,07:42:01,03,09,1, 11.9,1,1, 0.169, 10495.158, 422.969, 52820.647 23/11/08,07:42:01,04,09,1, 11.9,1,1, 0.169, 10495.133, 422.982, 52820.631 23/11/08,07:42:01,05,09,1, 11.9,1,1, 0.169, 10495.167, 422.989, 52820.640 23/11/08,07:42:01,06,09,1, 11.9,1,1, 0.169, 10495.168, 422.950, 52820.603 23/11/08,07:42:01,07,09,1, 11.9,1,1, 0.169, 10495.171, 422.948, 52820.630 23/11/08,07:42:01,08,09,1, 11.9,1,1, 0.169, 10495.180, 422.995, 52820.594 23/11/08,07:42:01,09,09,1, 11.9,1,1, 0.169, 10495.202, 422.966, 52820.637 23/11/08,07:42:01,10,09,1, 11.9,1,1, 0.169, 10495.182, 422.963, 52820.637 23/11/08,07:42:01,11,09,1, 11.9,1,1, 0.169, 10495.206, 422.953, 52820.637 23/11/08,07:42:01,12,09,1, 11.9,1,1, 0.169, 10495.200, 422.943, 52820.640 23/11/08,07:42:01,13,09,1, 11.9,1,1, 0.169, 10495.210, 422.963, 52820.660 23/11/08,07:42:01,14,09,1, 11.9,1,1, 0.169, 10495.212, 422.954, 52820.624 23/11/08,07:42:01,15,09,1, 11.9,1,1, 0.169, 10495.253, 422.971, 52820.642 23/11/08,07:42:01,16,09,1, 11.9,1,1, 0.169, 10495.267, 422.971, 52820.664 23/11/08,07:42:01,17,09,1, 11.9,1,1, 0.169, 10495.271, 422.944, 52820.655 23/11/08,07:42:01,18,09,1, 11.9,1,1, 0.169, 10495.290, 422.948, 52820.710 23/11/08,07:42:01,19,09,1, 11.9,1,1, 0.169, 10495.282, 422.938, 52820.722 23/11/08,07:42:02,00,09,1, 11.9,1,1, 0.167, 10495.275, 422.938, 52820.722 23/11/08,07:42:02,01,09,1, 11.9,1,1, 0.167, 10495.298, 422.925, 52820.700 23/11/08,07:42:02,02,09,1, 11.9,1,1, 0.167, 10495.305, 422.906, 52820.696 23/11/08,07:42:02,03,09,1, 11.9,1,1, 0.167, 10495.320, 422.923, 52820.688 23/11/08,07:42:02,04,09,1, 11.9,1,1, 0.167, 10495.342, 422.927, 52820.717 23/11/08,07:42:02,05,09,1, 11.9,1,1, 0.167, 10495.333, 422.894, 52820.713 23/11/08,07:42:02,06,09,1, 11.9,1,1, 0.167, 10495.349, 422.913, 52820.723 23/11/08,07:42:02,07,09,1, 11.9,1,1, 0.167, 10495.370, 422.930, 52820.698 23/11/08,07:42:02,08,09,1, 11.9,1,1, 0.167, 10495.359, 422.920, 52820.657 23/11/08,07:42:02,09,09,1, 11.9,1,1, 0.167, 10495.399, 422.942, 52820.713 23/11/08,07:42:02,10,09,1, 11.9,1,1, 0.167, 10495.401, 422.922, 52820.667 23/11/08,07:42:02,11,09,1, 11.9,1,1, 0.167, 10495.397, 422.912, 52820.648 23/11/08,07:42:02,12,09,1, 11.9,1,1, 0.167, 10495.427, 422.921, 52820.670 23/11/08,07:42:02,13,09,1, 11.9,1,1, 0.167, 10495.442, 422.943, 52820.719 23/11/08,07:42:02,14,09,1, 11.9,1,1, 0.167, 10495.446, 422.931, 52820.733 23/11/08,07:42:02,15,09,1, 11.9,1,1, 0.167, 10495.465, 422.916, 52820.713 23/11/08,07:42:02,16,09,1, 11.9,1,1, 0.167, 10495.444, 422.904, 52820.717 23/11/08,07:42:02,17,09,1, 11.9,1,1, 0.167, 10495.443, 422.899, 52820.727 23/11/08,07:42:02,18,09,1, 11.9,1,1, 0.167, 10495.462, 422.910, 52820.741 23/11/08,07:42:02,19,09,1, 11.9,1,1, 0.167, 10495.486, 422.879, 52820.744 23/11/08,07:42:03,00,09,1, 11.9,1,1, 0.171, 10495.484, 422.879, 52820.744 23/11/08,07:42:03,01,09,1, 11.9,1,1, 0.171, 10495.490, 422.881, 52820.709 23/11/08,07:42:03,02,09,1, 11.9,1,1, 0.171, 10495.496, 422.889, 52820.716 23/11/08,07:42:03,03,09,1, 11.9,1,1, 0.171, 10495.517, 422.895, 52820.747 23/11/08,07:42:03,04,09,1, 11.9,1,1, 0.171, 10495.509, 422.876, 52820.694 23/11/08,07:42:03,05,09,1, 11.9,1,1, 0.171, 10495.511, 422.882, 52820.723 23/11/08,07:42:03,06,09,1, 11.9,1,1, 0.171, 10495.520, 422.858, 52820.726 23/11/08,07:42:03,07,09,1, 11.9,1,1, 0.171, 10495.555, 422.871, 52820.713 23/11/08,07:42:03,08,09,1, 11.9,1,1, 0.171, 10495.526, 422.874, 52820.711 23/11/08,07:42:03,09,09,1, 11.9,1,1, 0.171, 10495.565, 422.861, 52820.741 23/11/08,07:42:03,10,09,1, 11.9,1,1, 0.171, 10495.568, 422.860, 52820.736 23/11/08,07:42:03,11,09,1, 11.9,1,1, 0.171, 10495.582, 422.889, 52820.721 23/11/08,07:42:03,12,09,1, 11.9,1,1, 0.171, 10495.571, 422.857, 52820.790 23/11/08,07:42:03,13,09,1, 11.9,1,1, 0.171, 10495.590, 422.842, 52820.785 23/11/08,07:42:03,14,09,1, 11.9,1,1, 0.171, 10495.603, 422.877, 52820.756 23/11/08,07:42:03,15,09,1, 11.9,1,1, 0.171, 10495.601, 422.879, 52820.765 23/11/08,07:42:03,16,09,1, 11.9,1,1, 0.171, 10495.593, 422.846, 52820.745 23/11/08,07:42:03,17,09,1, 11.9,1,1, 0.171, 10495.618, 422.881, 52820.770 23/11/08,07:42:03,18,09,1, 11.9,1,1, 0.171, 10495.613, 422.885, 52820.757 23/11/08,07:42:03,19,09,1, 11.9,1,1, 0.171, 10495.618, 422.878, 52820.780 23/11/08,07:42:04,00,08,1, 11.9,1,1, 0.170, 10495.617, 422.878, 52820.780 23/11/08,07:42:04,01,08,1, 11.9,1,1, 0.170, 10495.645, 422.855, 52820.796 23/11/08,07:42:04,02,08,1, 11.9,1,1, 0.170, 10495.660, 422.878, 52820.776 23/11/08,07:42:04,03,08,1, 11.9,1,1, 0.170, 10495.645, 422.855, 52820.768 23/11/08,07:42:04,04,08,1, 11.9,1,1, 0.170, 10495.672, 422.874, 52820.739 23/11/08,07:42:04,05,08,1, 11.9,1,1, 0.170, 10495.657, 422.844, 52820.740 23/11/08,07:42:04,06,08,1, 11.9,1,1, 0.170, 10495.669, 422.854, 52820.769 23/11/08,07:42:04,07,08,1, 11.9,1,1, 0.170, 10495.684, 422.853, 52820.741 23/11/08,07:42:04,08,08,1, 11.9,1,1, 0.170, 10495.694, 422.876, 52820.773 23/11/08,07:42:04,09,08,1, 11.9,1,1, 0.170, 10495.704, 422.861, 52820.780 23/11/08,07:42:04,10,08,1, 11.9,1,1, 0.170, 10495.680, 422.870, 52820.812 23/11/08,07:42:04,11,08,1, 11.9,1,1, 0.170, 10495.710, 422.844, 52820.784 23/11/08,07:42:04,12,08,1, 11.9,1,1, 0.170, 10495.736, 422.854, 52820.783 23/11/08,07:42:04,13,08,1, 11.9,1,1, 0.170, 10495.749, 422.847, 52820.792 23/11/08,07:42:04,14,08,1, 11.9,1,1, 0.170, 10495.753, 422.858, 52820.808 23/11/08,07:42:04,15,08,1, 11.9,1,1, 0.170, 10495.742, 422.846, 52820.795 23/11/08,07:42:04,16,08,1, 11.9,1,1, 0.170, 10495.761, 422.860, 52820.808 23/11/08,07:42:04,17,08,1, 11.9,1,1, 0.170, 10495.772, 422.862, 52820.834 23/11/08,07:42:04,18,08,1, 11.9,1,1, 0.170, 10495.783, 422.851, 52820.826 23/11/08,07:42:04,19,08,1, 11.9,1,1, 0.170, 10495.775, 422.858, 52820.853 23/11/08,07:42:05,00,09,1, 11.9,1,1, 0.168, 10495.768, 422.858, 52820.853 23/11/08,07:42:05,01,09,1, 11.9,1,1, 0.168, 10495.793, 422.820, 52820.805 23/11/08,07:42:05,02,09,1, 11.9,1,1, 0.168, 10495.814, 422.800, 52820.777 23/11/08,07:42:05,03,09,1, 11.9,1,1, 0.168, 10495.788, 422.831, 52820.802 23/11/08,07:42:05,04,09,1, 11.9,1,1, 0.168, 10495.812, 422.818, 52820.844 23/11/08,07:42:05,05,09,1, 11.9,1,1, 0.168, 10495.821, 422.818, 52820.806 23/11/08,07:42:05,06,09,1, 11.9,1,1, 0.168, 10495.824, 422.817, 52820.857 23/11/08,07:42:05,07,09,1, 11.9,1,1, 0.168, 10495.816, 422.837, 52820.851 23/11/08,07:42:05,08,09,1, 11.9,1,1, 0.168, 10495.815, 422.823, 52820.811 23/11/08,07:42:05,09,09,1, 11.9,1,1, 0.168, 10495.822, 422.838, 52820.856 23/11/08,07:42:05,10,09,1, 11.9,1,1, 0.168, 10495.836, 422.843, 52820.844 23/11/08,07:42:05,11,09,1, 11.9,1,1, 0.168, 10495.857, 422.819, 52820.849 23/11/08,07:42:05,12,09,1, 11.9,1,1, 0.168, 10495.843, 422.820, 52820.864 23/11/08,07:42:05,13,09,1, 11.9,1,1, 0.168, 10495.839, 422.822, 52820.874 23/11/08,07:42:05,14,09,1, 11.9,1,1, 0.168, 10495.881, 422.798, 52820.859 23/11/08,07:42:05,15,09,1, 11.9,1,1, 0.168, 10495.894, 422.792, 52820.893 23/11/08,07:42:05,16,09,1, 11.9,1,1, 0.168, 10495.854, 422.803, 52820.866 23/11/08,07:42:05,17,09,1, 11.9,1,1, 0.168, 10495.885, 422.789, 52820.901 23/11/08,07:42:05,18,09,1, 11.9,1,1, 0.168, 10495.864, 422.804, 52820.887 23/11/08,07:42:05,19,09,1, 11.9,1,1, 0.168, 10495.907, 422.786, 52820.901 23/11/08,07:42:06,00,09,1, 11.9,1,1, 0.171, 10495.901, 422.786, 52820.901 23/11/08,07:42:06,01,09,1, 11.9,1,1, 0.171, 10495.891, 422.792, 52820.903 23/11/08,07:42:06,02,09,1, 11.9,1,1, 0.171, 10495.915, 422.790, 52820.928 23/11/08,07:42:06,03,09,1, 11.9,1,1, 0.171, 10495.912, 422.781, 52820.889 23/11/08,07:42:06,04,09,1, 11.9,1,1, 0.171, 10495.935, 422.797, 52820.914 23/11/08,07:42:06,05,09,1, 11.9,1,1, 0.171, 10495.916, 422.793, 52820.891 23/11/08,07:42:06,06,09,1, 11.9,1,1, 0.171, 10495.943, 422.802, 52820.938 23/11/08,07:42:06,07,09,1, 11.9,1,1, 0.171, 10495.946, 422.803, 52820.852 23/11/08,07:42:06,08,09,1, 11.9,1,1, 0.171, 10495.958, 422.789, 52820.883 23/11/08,07:42:06,09,09,1, 11.9,1,1, 0.171, 10495.982, 422.770, 52820.920 23/11/08,07:42:06,10,09,1, 11.9,1,1, 0.171, 10495.958, 422.791, 52820.943 23/11/08,07:42:06,11,09,1, 11.9,1,1, 0.171, 10495.965, 422.792, 52820.938 23/11/08,07:42:06,12,09,1, 11.9,1,1, 0.171, 10495.969, 422.779, 52820.954 23/11/08,07:42:06,13,09,1, 11.9,1,1, 0.171, 10495.960, 422.741, 52820.917 23/11/08,07:42:06,14,09,1, 11.9,1,1, 0.171, 10495.968, 422.779, 52820.916 23/11/08,07:42:06,15,09,1, 11.9,1,1, 0.171, 10495.987, 422.767, 52820.891 23/11/08,07:42:06,16,09,1, 11.9,1,1, 0.171, 10495.987, 422.767, 52820.899 23/11/08,07:42:06,17,09,1, 11.9,1,1, 0.171, 10495.982, 422.760, 52820.961 23/11/08,07:42:06,18,09,1, 11.9,1,1, 0.171, 10496.014, 422.781, 52820.923 23/11/08,07:42:06,19,09,1, 11.9,1,1, 0.171, 10496.003, 422.766, 52820.946 23/11/08,07:42:07,00,09,1, 11.9,1,1, 0.169, 10496.001, 422.766, 52820.946 23/11/08,07:42:07,01,09,1, 11.9,1,1, 0.169, 10496.016, 422.791, 52820.958 23/11/08,07:42:07,02,09,1, 11.9,1,1, 0.169, 10496.025, 422.780, 52820.977 23/11/08,07:42:07,03,09,1, 11.9,1,1, 0.169, 10496.007, 422.785, 52820.944 23/11/08,07:42:07,04,09,1, 11.9,1,1, 0.169, 10496.039, 422.770, 52820.969 23/11/08,07:42:07,05,09,1, 11.9,1,1, 0.169, 10495.998, 422.763, 52820.972 23/11/08,07:42:07,06,09,1, 11.9,1,1, 0.169, 10496.028, 422.766, 52821.019 23/11/08,07:42:07,07,09,1, 11.9,1,1, 0.169, 10496.035, 422.764, 52820.997 23/11/08,07:42:07,08,09,1, 11.9,1,1, 0.169, 10496.037, 422.756, 52820.993 23/11/08,07:42:07,09,09,1, 11.9,1,1, 0.169, 10496.026, 422.734, 52820.996 23/11/08,07:42:07,10,09,1, 11.9,1,1, 0.169, 10496.042, 422.765, 52820.977 23/11/08,07:42:07,11,09,1, 11.9,1,1, 0.169, 10496.030, 422.753, 52820.981 23/11/08,07:42:07,12,09,1, 11.9,1,1, 0.169, 10496.031, 422.729, 52820.963 23/11/08,07:42:07,13,09,1, 11.9,1,1, 0.169, 10496.043, 422.733, 52821.000 23/11/08,07:42:07,14,09,1, 11.9,1,1, 0.169, 10496.043, 422.744, 52820.994 23/11/08,07:42:07,15,09,1, 11.9,1,1, 0.169, 10496.064, 422.736, 52821.000 23/11/08,07:42:07,16,09,1, 11.9,1,1, 0.169, 10496.067, 422.714, 52821.027 23/11/08,07:42:07,17,09,1, 11.9,1,1, 0.169, 10496.057, 422.725, 52820.985 23/11/08,07:42:07,18,09,1, 11.9,1,1, 0.169, 10496.053, 422.729, 52820.962 23/11/08,07:42:07,19,09,1, 11.9,1,1, 0.169, 10496.063, 422.737, 52820.983 23/11/08,07:42:08,00,09,1, 11.9,1,1, 0.168, 10496.060, 422.737, 52820.983 23/11/08,07:42:08,01,09,1, 11.9,1,1, 0.168, 10496.085, 422.703, 52820.999 23/11/08,07:42:08,02,09,1, 11.9,1,1, 0.168, 10496.096, 422.727, 52821.049 23/11/08,07:42:08,03,09,1, 11.9,1,1, 0.168, 10496.095, 422.729, 52821.014 23/11/08,07:42:08,04,09,1, 11.9,1,1, 0.168, 10496.092, 422.717, 52821.037 23/11/08,07:42:08,05,09,1, 11.9,1,1, 0.168, 10496.101, 422.699, 52821.038 23/11/08,07:42:08,06,09,1, 11.9,1,1, 0.168, 10496.110, 422.696, 52821.058 23/11/08,07:42:08,07,09,1, 11.9,1,1, 0.168, 10496.104, 422.687, 52821.026 23/11/08,07:42:08,08,09,1, 11.9,1,1, 0.168, 10496.094, 422.683, 52821.019 23/11/08,07:42:08,09,09,1, 11.9,1,1, 0.168, 10496.124, 422.706, 52821.070 23/11/08,07:42:08,10,09,1, 11.9,1,1, 0.168, 10496.125, 422.699, 52821.054 23/11/08,07:42:08,11,09,1, 11.9,1,1, 0.168, 10496.125, 422.689, 52821.064 23/11/08,07:42:08,12,09,1, 11.9,1,1, 0.168, 10496.119, 422.703, 52821.063 23/11/08,07:42:08,13,09,1, 11.9,1,1, 0.168, 10496.145, 422.700, 52821.078 23/11/08,07:42:08,14,09,1, 11.9,1,1, 0.168, 10496.148, 422.693, 52821.062 23/11/08,07:42:08,15,09,1, 11.9,1,1, 0.168, 10496.150, 422.692, 52821.090 23/11/08,07:42:08,16,09,1, 11.9,1,1, 0.168, 10496.132, 422.700, 52821.055 23/11/08,07:42:08,17,09,1, 11.9,1,1, 0.168, 10496.139, 422.683, 52821.081 23/11/08,07:42:08,18,09,1, 11.9,1,1, 0.168, 10496.148, 422.690, 52821.090 23/11/08,07:42:08,19,09,1, 11.9,1,1, 0.168, 10496.166, 422.682, 52821.092 23/11/08,07:42:09,00,09,1, 11.9,1,1, 0.169, 10496.160, 422.682, 52821.092 23/11/08,07:42:09,01,09,1, 11.9,1,1, 0.169, 10496.168, 422.682, 52821.090 23/11/08,07:42:09,02,09,1, 11.9,1,1, 0.169, 10496.153, 422.685, 52821.104 23/11/08,07:42:09,03,09,1, 11.9,1,1, 0.169, 10496.164, 422.671, 52821.122 23/11/08,07:42:09,04,09,1, 11.9,1,1, 0.169, 10496.169, 422.670, 52821.121 23/11/08,07:42:09,05,09,1, 11.9,1,1, 0.169, 10496.178, 422.687, 52821.124 23/11/08,07:42:09,06,09,1, 11.9,1,1, 0.169, 10496.172, 422.671, 52821.146 23/11/08,07:42:09,07,09,1, 11.9,1,1, 0.169, 10496.195, 422.669, 52821.127 23/11/08,07:42:09,08,09,1, 11.9,1,1, 0.169, 10496.176, 422.640, 52821.126 23/11/08,07:42:09,09,09,1, 11.9,1,1, 0.169, 10496.174, 422.668, 52821.127 23/11/08,07:42:09,10,09,1, 11.9,1,1, 0.169, 10496.189, 422.635, 52821.136 23/11/08,07:42:09,11,09,1, 11.9,1,1, 0.169, 10496.208, 422.656, 52821.136 23/11/08,07:42:09,12,09,1, 11.9,1,1, 0.169, 10496.221, 422.636, 52821.113 23/11/08,07:42:09,13,09,1, 11.9,1,1, 0.169, 10496.195, 422.647, 52821.120 23/11/08,07:42:09,14,09,1, 11.9,1,1, 0.169, 10496.235, 422.643, 52821.140 23/11/08,07:42:09,15,09,1, 11.9,1,1, 0.169, 10496.192, 422.643, 52821.165 23/11/08,07:42:09,16,09,1, 11.9,1,1, 0.169, 10496.222, 422.626, 52821.161 23/11/08,07:42:09,17,09,1, 11.9,1,1, 0.169, 10496.223, 422.631, 52821.166 23/11/08,07:42:09,18,09,1, 11.9,1,1, 0.169, 10496.231, 422.616, 52821.208 23/11/08,07:42:09,19,09,1, 11.9,1,1, 0.169, 10496.253, 422.644, 52821.184 23/11/08,07:42:10,00,09,1, 11.9,1,1, 0.170, 10496.252, 422.644, 52821.184 23/11/08,07:42:10,01,09,1, 11.9,1,1, 0.170, 10496.247, 422.648, 52821.150 23/11/08,07:42:10,02,09,1, 11.9,1,1, 0.170, 10496.231, 422.629, 52821.161 23/11/08,07:42:10,03,09,1, 11.9,1,1, 0.170, 10496.262, 422.639, 52821.117 23/11/08,07:42:10,04,09,1, 11.9,1,1, 0.170, 10496.253, 422.641, 52821.188 23/11/08,07:42:10,05,09,1, 11.9,1,1, 0.170, 10496.245, 422.644, 52821.168 23/11/08,07:42:10,06,09,1, 11.9,1,1, 0.170, 10496.272, 422.640, 52821.140 23/11/08,07:42:10,07,09,1, 11.9,1,1, 0.170, 10496.235, 422.652, 52821.187 23/11/08,07:42:10,08,09,1, 11.9,1,1, 0.170, 10496.243, 422.625, 52821.187 23/11/08,07:42:10,09,09,1, 11.9,1,1, 0.170, 10496.255, 422.631, 52821.181 23/11/08,07:42:10,10,09,1, 11.9,1,1, 0.170, 10496.276, 422.628, 52821.150 23/11/08,07:42:10,11,09,1, 11.9,1,1, 0.170, 10496.290, 422.641, 52821.184 23/11/08,07:42:10,12,09,1, 11.9,1,1, 0.170, 10496.272, 422.618, 52821.221 23/11/08,07:42:10,13,09,1, 11.9,1,1, 0.170, 10496.277, 422.621, 52821.184 23/11/08,07:42:10,14,09,1, 11.9,1,1, 0.170, 10496.281, 422.632, 52821.199 23/11/08,07:42:10,15,09,1, 11.9,1,1, 0.170, 10496.304, 422.615, 52821.208 23/11/08,07:42:10,16,09,1, 11.9,1,1, 0.170, 10496.289, 422.631, 52821.189 23/11/08,07:42:10,17,09,1, 11.9,1,1, 0.170, 10496.305, 422.625, 52821.166 23/11/08,07:42:10,18,09,1, 11.9,1,1, 0.170, 10496.313, 422.609, 52821.187 23/11/08,07:42:10,19,09,1, 11.9,1,1, 0.170, 10496.295, 422.613, 52821.168 23/11/08,07:42:11,00,08,1, 11.9,1,1, 0.167, 10496.293, 422.613, 52821.168 23/11/08,07:42:11,01,08,1, 11.9,1,1, 0.167, 10496.312, 422.635, 52821.117 23/11/08,07:42:11,02,08,1, 11.9,1,1, 0.167, 10496.360, 422.612, 52821.230 23/11/08,07:42:11,03,08,1, 11.9,1,1, 0.167, 10496.316, 422.613, 52821.220 23/11/08,07:42:11,04,08,1, 11.9,1,1, 0.167, 10496.327, 422.587, 52821.164 23/11/08,07:42:11,05,08,1, 11.9,1,1, 0.167, 10496.333, 422.591, 52821.185 23/11/08,07:42:11,06,08,1, 11.9,1,1, 0.167, 10496.348, 422.586, 52821.154 23/11/08,07:42:11,07,08,1, 11.9,1,1, 0.167, 10496.365, 422.583, 52821.187 23/11/08,07:42:11,08,08,1, 11.9,1,1, 0.167, 10496.358, 422.566, 52821.179 23/11/08,07:42:11,09,08,1, 11.9,1,1, 0.167, 10496.354, 422.569, 52821.185 23/11/08,07:42:11,10,08,1, 11.9,1,1, 0.167, 10496.362, 422.558, 52821.227 23/11/08,07:42:11,11,08,1, 11.9,1,1, 0.167, 10496.354, 422.569, 52821.211 23/11/08,07:42:11,12,08,1, 11.9,1,1, 0.167, 10496.367, 422.571, 52821.218 23/11/08,07:42:11,13,08,1, 11.9,1,1, 0.167, 10496.385, 422.563, 52821.193 23/11/08,07:42:11,14,08,1, 11.9,1,1, 0.167, 10496.385, 422.565, 52821.189 23/11/08,07:42:11,15,08,1, 11.9,1,1, 0.167, 10496.346, 422.588, 52821.163 23/11/08,07:42:11,16,08,1, 11.9,1,1, 0.167, 10496.373, 422.578, 52821.230 23/11/08,07:42:11,17,08,1, 11.9,1,1, 0.167, 10496.404, 422.586, 52821.295 23/11/08,07:42:11,18,08,1, 11.9,1,1, 0.167, 10496.390, 422.560, 52821.253 23/11/08,07:42:11,19,08,1, 11.9,1,1, 0.167, 10496.387, 422.573, 52821.408 23/11/08,07:42:12,00,09,1, 11.9,1,1, 0.171, 10496.385, 422.573, 52821.408 23/11/08,07:42:12,01,09,1, 11.9,1,1, 0.171, 10496.406, 422.572, 52821.246 23/11/08,07:42:12,02,09,1, 11.9,1,1, 0.171, 10496.389, 422.529, 52821.270 23/11/08,07:42:12,03,09,1, 11.9,1,1, 0.171, 10496.409, 422.541, 52821.264 23/11/08,07:42:12,04,09,1, 11.9,1,1, 0.171, 10496.441, 422.537, 52821.264 23/11/08,07:42:12,05,09,1, 11.9,1,1, 0.171, 10496.441, 422.543, 52821.276 23/11/08,07:42:12,06,09,1, 11.9,1,1, 0.171, 10496.429, 422.541, 52821.266 23/11/08,07:42:12,07,09,1, 11.9,1,1, 0.171, 10496.463, 422.546, 52821.285 23/11/08,07:42:12,08,09,1, 11.9,1,1, 0.171, 10496.456, 422.544, 52821.296 23/11/08,07:42:12,09,09,1, 11.9,1,1, 0.171, 10496.458, 422.544, 52821.264 23/11/08,07:42:12,10,09,1, 11.9,1,1, 0.171, 10496.446, 422.518, 52821.243 23/11/08,07:42:12,11,09,1, 11.9,1,1, 0.171, 10496.457, 422.527, 52821.236 23/11/08,07:42:12,12,09,1, 11.9,1,1, 0.171, 10496.474, 422.527, 52821.267 23/11/08,07:42:12,13,09,1, 11.9,1,1, 0.171, 10496.492, 422.510, 52821.281 23/11/08,07:42:12,14,09,1, 11.9,1,1, 0.171, 10496.481, 422.514, 52821.275 23/11/08,07:42:12,15,09,1, 11.9,1,1, 0.171, 10496.493, 422.528, 52821.311 23/11/08,07:42:12,16,09,1, 11.9,1,1, 0.171, 10496.508, 422.539, 52821.323 23/11/08,07:42:12,17,09,1, 11.9,1,1, 0.171, 10496.492, 422.552, 52821.280 23/11/08,07:42:12,18,09,1, 11.9,1,1, 0.171, 10496.532, 422.530, 52821.301 23/11/08,07:42:12,19,09,1, 11.9,1,1, 0.171, 10496.540, 422.503, 52821.354 23/11/08,07:42:13,00,08,1, 11.9,1,1, 0.167, 10496.535, 422.503, 52821.354 23/11/08,07:42:13,01,08,1, 11.9,1,1, 0.167, 10496.543, 422.512, 52821.298 23/11/08,07:42:13,02,08,1, 11.9,1,1, 0.167, 10496.550, 422.497, 52821.304 23/11/08,07:42:13,03,08,1, 11.9,1,1, 0.167, 10496.555, 422.499, 52821.313 23/11/08,07:42:13,04,08,1, 11.9,1,1, 0.167, 10496.553, 422.464, 52821.344 23/11/08,07:42:13,05,08,1, 11.9,1,1, 0.167, 10496.565, 422.470, 52821.319 23/11/08,07:42:13,06,08,1, 11.9,1,1, 0.167, 10496.554, 422.492, 52821.346 23/11/08,07:42:13,07,08,1, 11.9,1,1, 0.167, 10496.583, 422.475, 52821.246 23/11/08,07:42:13,08,08,1, 11.9,1,1, 0.167, 10496.576, 422.505, 52821.548 23/11/08,07:42:13,09,08,1, 11.9,1,1, 0.167, 10496.575, 422.490, 52821.397 23/11/08,07:42:13,10,08,1, 11.9,1,1, 0.167, 10496.600, 422.481, 52821.404 23/11/08,07:42:13,11,08,1, 11.9,1,1, 0.167, 10496.642, 422.459, 52821.135 23/11/08,07:42:13,12,08,1, 11.9,1,1, 0.167, 10496.629, 422.492, 52821.554 23/11/08,07:42:13,13,08,1, 11.9,1,1, 0.167, 10496.683, 422.460, 52821.256 23/11/08,07:42:13,14,08,1, 11.9,1,1, 0.167, 10496.654, 422.447, 52821.248 23/11/08,07:42:13,15,08,1, 11.9,1,1, 0.167, 10496.631, 422.481, 52821.479 23/11/08,07:42:13,16,08,1, 11.9,1,1, 0.167, 10496.688, 422.419, 52821.293 23/11/08,07:42:13,17,08,1, 11.9,1,1, 0.167, 10496.678, 422.459, 52821.332 23/11/08,07:42:13,18,08,1, 11.9,1,1, 0.167, 10496.673, 422.438, 52821.282 23/11/08,07:42:13,19,08,1, 11.9,1,1, 0.167, 10496.666, 422.449, 52821.363 23/11/08,07:42:14,00,09,1, 11.9,1,1, 0.168, 10496.660, 422.449, 52821.363 23/11/08,07:42:14,01,09,1, 11.9,1,1, 0.168, 10496.701, 422.433, 52821.350 23/11/08,07:42:14,02,09,1, 11.9,1,1, 0.168, 10496.708, 422.431, 52821.303 23/11/08,07:42:14,03,09,1, 11.9,1,1, 0.168, 10496.734, 422.413, 52821.420 23/11/08,07:42:14,04,09,1, 11.9,1,1, 0.168, 10496.699, 422.405, 52821.330 23/11/08,07:42:14,05,09,1, 11.9,1,1, 0.168, 10496.698, 422.395, 52821.356 23/11/08,07:42:14,06,09,1, 11.9,1,1, 0.168, 10496.710, 422.390, 52821.372 23/11/08,07:42:14,07,09,1, 11.9,1,1, 0.168, 10496.741, 422.391, 52821.387 23/11/08,07:42:14,08,09,1, 11.9,1,1, 0.168, 10496.741, 422.384, 52821.397 23/11/08,07:42:14,09,09,1, 11.9,1,1, 0.168, 10496.764, 422.399, 52821.397 23/11/08,07:42:14,10,09,1, 11.9,1,1, 0.168, 10496.742, 422.372, 52821.357 23/11/08,07:42:14,11,09,1, 11.9,1,1, 0.168, 10496.745, 422.372, 52821.305 23/11/08,07:42:14,12,09,1, 11.9,1,1, 0.168, 10496.815, 422.382, 52821.374 23/11/08,07:42:14,13,09,1, 11.9,1,1, 0.168, 10496.808, 422.346, 52821.338 23/11/08,07:42:14,14,09,1, 11.9,1,1, 0.168, 10496.801, 422.369, 52821.367 23/11/08,07:42:14,15,09,1, 11.9,1,1, 0.168, 10496.813, 422.359, 52821.415 23/11/08,07:42:14,16,09,1, 11.9,1,1, 0.168, 10496.819, 422.350, 52821.428 23/11/08,07:42:14,17,09,1, 11.9,1,1, 0.168, 10496.820, 422.344, 52821.427 23/11/08,07:42:14,18,09,1, 11.9,1,1, 0.168, 10496.820, 422.356, 52821.428 23/11/08,07:42:14,19,09,1, 11.9,1,1, 0.168, 10496.838, 422.329, 52821.442 23/11/08,07:42:15,00,09,1, 11.9,1,1, 0.167, 10496.836, 422.329, 52821.442 23/11/08,07:42:15,01,09,1, 11.9,1,1, 0.167, 10496.866, 422.333, 52821.406 23/11/08,07:42:15,02,09,1, 11.9,1,1, 0.167, 10496.866, 422.314, 52821.404 23/11/08,07:42:15,03,09,1, 11.9,1,1, 0.167, 10496.892, 422.343, 52821.435 23/11/08,07:42:15,04,09,1, 11.9,1,1, 0.167, 10496.885, 422.312, 52821.412 23/11/08,07:42:15,05,09,1, 11.9,1,1, 0.167, 10496.888, 422.311, 52821.443 23/11/08,07:42:15,06,09,1, 11.9,1,1, 0.167, 10496.883, 422.300, 52821.439 23/11/08,07:42:15,07,09,1, 11.9,1,1, 0.167, 10496.904, 422.282, 52821.436 23/11/08,07:42:15,08,09,1, 11.9,1,1, 0.167, 10496.914, 422.319, 52821.420 23/11/08,07:42:15,09,09,1, 11.9,1,1, 0.167, 10496.929, 422.284, 52821.444 23/11/08,07:42:15,10,09,1, 11.9,1,1, 0.167, 10496.967, 422.259, 52821.401 23/11/08,07:42:15,11,09,1, 11.9,1,1, 0.167, 10496.971, 422.269, 52821.460 23/11/08,07:42:15,12,09,1, 11.9,1,1, 0.167, 10496.975, 422.234, 52821.451 23/11/08,07:42:15,13,09,1, 11.9,1,1, 0.167, 10496.992, 422.250, 52821.465 23/11/08,07:42:15,14,09,1, 11.9,1,1, 0.167, 10497.027, 422.220, 52821.312 23/11/08,07:42:15,15,09,1, 11.9,1,1, 0.167, 10497.014, 422.204, 52821.401 23/11/08,07:42:15,16,09,1, 11.9,1,1, 0.167, 10496.991, 422.229, 52821.415 23/11/08,07:42:15,17,09,1, 11.9,1,1, 0.167, 10497.048, 422.218, 52821.457 23/11/08,07:42:15,18,09,1, 11.9,1,1, 0.167, 10497.046, 422.210, 52821.469 23/11/08,07:42:15,19,09,1, 11.9,1,1, 0.167, 10497.068, 422.222, 52821.513 23/11/08,07:42:16,00,08,1, 11.9,1,1, 0.169, 10497.061, 422.222, 52821.513 23/11/08,07:42:16,01,08,1, 11.9,1,1, 0.169, 10497.063, 422.200, 52821.488 23/11/08,07:42:16,02,08,1, 11.9,1,1, 0.169, 10497.084, 422.224, 52821.496 23/11/08,07:42:16,03,08,1, 11.9,1,1, 0.169, 10497.094, 422.179, 52821.480 23/11/08,07:42:16,04,08,1, 11.9,1,1, 0.169, 10497.113, 422.171, 52821.479 23/11/08,07:42:16,05,08,1, 11.9,1,1, 0.169, 10497.107, 422.186, 52821.486 23/11/08,07:42:16,06,08,1, 11.9,1,1, 0.169, 10497.131, 422.187, 52821.507 23/11/08,07:42:16,07,08,1, 11.9,1,1, 0.169, 10497.155, 422.153, 52821.519 23/11/08,07:42:16,08,08,1, 11.9,1,1, 0.169, 10497.170, 422.146, 52821.483 23/11/08,07:42:16,09,08,1, 11.9,1,1, 0.169, 10497.168, 422.130, 52821.491 23/11/08,07:42:16,10,08,1, 11.9,1,1, 0.169, 10497.155, 422.133, 52821.493 23/11/08,07:42:16,11,08,1, 11.9,1,1, 0.169, 10497.185, 422.115, 52821.494 23/11/08,07:42:16,12,08,1, 11.9,1,1, 0.169, 10497.183, 422.118, 52821.443 23/11/08,07:42:16,13,08,1, 11.9,1,1, 0.169, 10497.198, 422.109, 52821.473 23/11/08,07:42:16,14,08,1, 11.9,1,1, 0.169, 10497.207, 422.099, 52821.461 23/11/08,07:42:16,15,08,1, 11.9,1,1, 0.169, 10497.243, 422.106, 52821.530 23/11/08,07:42:16,16,08,1, 11.9,1,1, 0.169, 10497.262, 422.104, 52821.511 23/11/08,07:42:16,17,08,1, 11.9,1,1, 0.169, 10497.243, 422.085, 52821.510 23/11/08,07:42:16,18,08,1, 11.9,1,1, 0.169, 10497.280, 422.084, 52821.535 23/11/08,07:42:16,19,08,1, 11.9,1,1, 0.169, 10497.302, 422.052, 52821.523 23/11/08,07:42:17,00,08,1, 11.8,1,1, 0.173, 10497.295, 422.052, 52821.523 23/11/08,07:42:17,01,08,1, 11.8,1,1, 0.173, 10497.343, 422.058, 52821.529 23/11/08,07:42:17,02,08,1, 11.8,1,1, 0.173, 10497.307, 422.035, 52821.513 23/11/08,07:42:17,03,08,1, 11.8,1,1, 0.173, 10497.342, 422.028, 52821.570 23/11/08,07:42:17,04,08,1, 11.8,1,1, 0.173, 10497.374, 422.009, 52821.568 23/11/08,07:42:17,05,08,1, 11.8,1,1, 0.173, 10497.401, 422.017, 52821.566 23/11/08,07:42:17,06,08,1, 11.8,1,1, 0.173, 10497.407, 422.020, 52821.556 23/11/08,07:42:17,07,08,1, 11.8,1,1, 0.173, 10497.404, 421.997, 52821.542 23/11/08,07:42:17,08,08,1, 11.8,1,1, 0.173, 10497.431, 422.002, 52821.540 23/11/08,07:42:17,09,08,1, 11.8,1,1, 0.173, 10497.445, 421.979, 52821.515 23/11/08,07:42:17,10,08,1, 11.8,1,1, 0.173, 10497.455, 421.964, 52821.535 23/11/08,07:42:17,11,08,1, 11.8,1,1, 0.173, 10497.479, 421.948, 52821.529 23/11/08,07:42:17,12,08,1, 11.8,1,1, 0.173, 10497.489, 421.969, 52821.568 23/11/08,07:42:17,13,08,1, 11.8,1,1, 0.173, 10497.502, 421.928, 52821.568 23/11/08,07:42:17,14,08,1, 11.8,1,1, 0.173, 10497.530, 421.968, 52821.525 23/11/08,07:42:17,15,08,1, 11.8,1,1, 0.173, 10497.540, 421.945, 52821.558 23/11/08,07:42:17,16,08,1, 11.8,1,1, 0.173, 10497.545, 421.930, 52821.589 23/11/08,07:42:17,17,08,1, 11.8,1,1, 0.173, 10497.573, 421.935, 52821.575 23/11/08,07:42:17,18,08,1, 11.8,1,1, 0.173, 10497.590, 421.908, 52821.566 23/11/08,07:42:17,19,08,1, 11.8,1,1, 0.173, 10497.617, 421.908, 52821.546 23/11/08,07:42:18,00,09,1, 11.9,1,1, 0.167, 10497.612, 421.908, 52821.546 23/11/08,07:42:18,01,09,1, 11.9,1,1, 0.167, 10497.626, 421.900, 52821.600 23/11/08,07:42:18,02,09,1, 11.9,1,1, 0.167, 10497.609, 421.877, 52821.587 23/11/08,07:42:18,03,09,1, 11.9,1,1, 0.167, 10497.674, 421.854, 52821.587 23/11/08,07:42:18,04,09,1, 11.9,1,1, 0.167, 10497.693, 421.869, 52821.601 23/11/08,07:42:18,05,09,1, 11.9,1,1, 0.167, 10497.697, 421.857, 52821.620 23/11/08,07:42:18,06,09,1, 11.9,1,1, 0.167, 10497.684, 421.847, 52821.553 23/11/08,07:42:18,07,09,1, 11.9,1,1, 0.167, 10497.729, 421.845, 52821.587 23/11/08,07:42:18,08,09,1, 11.9,1,1, 0.167, 10497.756, 421.843, 52821.608 23/11/08,07:42:18,09,09,1, 11.9,1,1, 0.167, 10497.755, 421.839, 52821.561 23/11/08,07:42:18,10,09,1, 11.9,1,1, 0.167, 10497.791, 421.812, 52821.579 23/11/08,07:42:18,11,09,1, 11.9,1,1, 0.167, 10497.793, 421.829, 52821.572 23/11/08,07:42:18,12,09,1, 11.9,1,1, 0.167, 10497.830, 421.814, 52821.602 23/11/08,07:42:18,13,09,1, 11.9,1,1, 0.167, 10497.848, 421.782, 52821.541 23/11/08,07:42:18,14,09,1, 11.9,1,1, 0.167, 10497.845, 421.788, 52821.524 23/11/08,07:42:18,15,09,1, 11.9,1,1, 0.167, 10497.862, 421.784, 52821.509 23/11/08,07:42:18,16,09,1, 11.9,1,1, 0.167, 10497.907, 421.770, 52821.563 23/11/08,07:42:18,17,09,1, 11.9,1,1, 0.167, 10497.909, 421.744, 52821.595 23/11/08,07:42:18,18,09,1, 11.9,1,1, 0.167, 10497.939, 421.744, 52821.623 23/11/08,07:42:18,19,09,1, 11.9,1,1, 0.167, 10497.966, 421.758, 52821.568 23/11/08,07:42:19,00,08,1, 11.8,1,1, 0.170, 10497.962, 421.758, 52821.568 23/11/08,07:42:19,01,08,1, 11.8,1,1, 0.170, 10498.000, 421.719, 52821.567 23/11/08,07:42:19,02,08,1, 11.8,1,1, 0.170, 10497.991, 421.726, 52821.552 23/11/08,07:42:19,03,08,1, 11.8,1,1, 0.170, 10498.034, 421.705, 52821.574 23/11/08,07:42:19,04,08,1, 11.8,1,1, 0.170, 10498.043, 421.695, 52821.571 23/11/08,07:42:19,05,08,1, 11.8,1,1, 0.170, 10498.062, 421.674, 52821.560 23/11/08,07:42:19,06,08,1, 11.8,1,1, 0.170, 10498.081, 421.670, 52821.584 23/11/08,07:42:19,07,08,1, 11.8,1,1, 0.170, 10498.076, 421.675, 52821.593 23/11/08,07:42:19,08,08,1, 11.8,1,1, 0.170, 10498.137, 421.675, 52821.594 23/11/08,07:42:19,09,08,1, 11.8,1,1, 0.170, 10498.127, 421.660, 52821.586 23/11/08,07:42:19,10,08,1, 11.8,1,1, 0.170, 10498.149, 421.640, 52821.549 23/11/08,07:42:19,11,08,1, 11.8,1,1, 0.170, 10498.176, 421.615, 52821.562 23/11/08,07:42:19,12,08,1, 11.8,1,1, 0.170, 10498.178, 421.651, 52821.570 23/11/08,07:42:19,13,08,1, 11.8,1,1, 0.170, 10498.212, 421.618, 52821.579 23/11/08,07:42:19,14,08,1, 11.8,1,1, 0.170, 10498.268, 421.608, 52821.627 23/11/08,07:42:19,15,08,1, 11.8,1,1, 0.170, 10498.256, 421.588, 52821.609 23/11/08,07:42:19,16,08,1, 11.8,1,1, 0.170, 10498.259, 421.609, 52821.599 23/11/08,07:42:19,17,08,1, 11.8,1,1, 0.170, 10498.308, 421.576, 52821.586 23/11/08,07:42:19,18,08,1, 11.8,1,1, 0.170, 10498.305, 421.551, 52821.577 23/11/08,07:42:19,19,08,1, 11.8,1,1, 0.170, 10498.331, 421.532, 52821.574 23/11/08,07:42:20,00,09,1, 11.9,1,1, 0.167, 10498.329, 421.532, 52821.574 23/11/08,07:42:20,01,09,1, 11.9,1,1, 0.167, 10498.409, 421.521, 52821.586 23/11/08,07:42:20,02,09,1, 11.9,1,1, 0.167, 10498.424, 421.527, 52821.632 23/11/08,07:42:20,03,09,1, 11.9,1,1, 0.167, 10498.430, 421.498, 52821.613 23/11/08,07:42:20,04,09,1, 11.9,1,1, 0.167, 10498.449, 421.488, 52821.616 23/11/08,07:42:20,05,09,1, 11.9,1,1, 0.167, 10498.473, 421.489, 52821.582 23/11/08,07:42:20,06,09,1, 11.9,1,1, 0.167, 10498.488, 421.493, 52821.592 23/11/08,07:42:20,07,09,1, 11.9,1,1, 0.167, 10498.524, 421.487, 52821.588 23/11/08,07:42:20,08,09,1, 11.9,1,1, 0.167, 10498.525, 421.477, 52821.611 23/11/08,07:42:20,09,09,1, 11.9,1,1, 0.167, 10498.549, 421.484, 52821.659 23/11/08,07:42:20,10,09,1, 11.9,1,1, 0.167, 10498.570, 421.454, 52821.671 23/11/08,07:42:20,11,09,1, 11.9,1,1, 0.167, 10498.610, 421.434, 52821.637 23/11/08,07:42:20,12,09,1, 11.9,1,1, 0.167, 10498.606, 421.439, 52821.594 23/11/08,07:42:20,13,09,1, 11.9,1,1, 0.167, 10498.646, 421.417, 52821.651 23/11/08,07:42:20,14,09,1, 11.9,1,1, 0.167, 10498.639, 421.409, 52821.593 23/11/08,07:42:20,15,09,1, 11.9,1,1, 0.167, 10498.672, 421.379, 52821.604 23/11/08,07:42:20,16,09,1, 11.9,1,1, 0.167, 10498.693, 421.364, 52821.590 23/11/08,07:42:20,17,09,1, 11.9,1,1, 0.167, 10498.714, 421.370, 52821.627 23/11/08,07:42:20,18,09,1, 11.9,1,1, 0.167, 10498.749, 421.348, 52821.626 23/11/08,07:42:20,19,09,1, 11.9,1,1, 0.167, 10498.771, 421.340, 52821.607 23/11/08,07:42:21,00,09,1, 11.8,1,1, 0.169, 10498.763, 421.340, 52821.607 23/11/08,07:42:21,01,09,1, 11.8,1,1, 0.169, 10498.813, 421.323, 52821.607 23/11/08,07:42:21,02,09,1, 11.8,1,1, 0.169, 10498.846, 421.332, 52821.758 23/11/08,07:42:21,03,09,1, 11.8,1,1, 0.169, 10498.839, 421.300, 52821.541 23/11/08,07:42:21,04,09,1, 11.8,1,1, 0.169, 10498.852, 421.316, 52821.622 23/11/08,07:42:21,05,09,1, 11.8,1,1, 0.169, 10498.883, 421.303, 52821.637 23/11/08,07:42:21,06,09,1, 11.8,1,1, 0.169, 10498.901, 421.290, 52821.617 23/11/08,07:42:21,07,09,1, 11.8,1,1, 0.169, 10498.942, 421.282, 52821.588 23/11/08,07:42:21,08,09,1, 11.8,1,1, 0.169, 10498.965, 421.273, 52821.617 23/11/08,07:42:21,09,09,1, 11.8,1,1, 0.169, 10498.986, 421.232, 52821.610 23/11/08,07:42:21,10,09,1, 11.8,1,1, 0.169, 10499.035, 421.220, 52821.626 23/11/08,07:42:21,11,09,1, 11.8,1,1, 0.169, 10499.041, 421.209, 52821.608 23/11/08,07:42:21,12,09,1, 11.8,1,1, 0.169, 10499.069, 421.206, 52821.633 23/11/08,07:42:21,13,09,1, 11.8,1,1, 0.169, 10499.097, 421.187, 52821.603 23/11/08,07:42:21,14,09,1, 11.8,1,1, 0.169, 10499.116, 421.158, 52821.624 23/11/08,07:42:21,15,09,1, 11.8,1,1, 0.169, 10499.107, 421.165, 52821.608 23/11/08,07:42:21,16,09,1, 11.8,1,1, 0.169, 10499.143, 421.150, 52821.616 23/11/08,07:42:21,17,09,1, 11.8,1,1, 0.169, 10499.183, 421.135, 52821.592 23/11/08,07:42:21,18,09,1, 11.8,1,1, 0.169, 10499.212, 421.118, 52821.604 23/11/08,07:42:21,19,09,1, 11.8,1,1, 0.169, 10499.236, 421.110, 52821.604 23/11/08,07:42:22,00,09,1, 11.8,1,1, 0.170, 10499.231, 421.110, 52821.604 23/11/08,07:42:22,01,09,1, 11.8,1,1, 0.170, 10499.254, 421.105, 52821.571 23/11/08,07:42:22,02,09,1, 11.8,1,1, 0.170, 10499.289, 421.093, 52821.618 23/11/08,07:42:22,03,09,1, 11.8,1,1, 0.170, 10499.323, 421.077, 52821.617 23/11/08,07:42:22,04,09,1, 11.8,1,1, 0.170, 10499.352, 421.090, 52821.603 23/11/08,07:42:22,05,09,1, 11.8,1,1, 0.170, 10499.370, 421.054, 52821.632 23/11/08,07:42:22,06,09,1, 11.8,1,1, 0.170, 10499.393, 421.048, 52821.600 23/11/08,07:42:22,07,09,1, 11.8,1,1, 0.170, 10499.399, 421.016, 52821.585 23/11/08,07:42:22,08,09,1, 11.8,1,1, 0.170, 10499.451, 421.014, 52821.598 23/11/08,07:42:22,09,09,1, 11.8,1,1, 0.170, 10499.469, 420.959, 52821.578 23/11/08,07:42:22,10,09,1, 11.8,1,1, 0.170, 10499.503, 420.936, 52821.579 23/11/08,07:42:22,11,09,1, 11.8,1,1, 0.170, 10499.522, 420.927, 52821.591 23/11/08,07:42:22,12,09,1, 11.8,1,1, 0.170, 10499.548, 420.931, 52821.514 23/11/08,07:42:22,13,09,1, 11.8,1,1, 0.170, 10499.563, 420.906, 52821.660 23/11/08,07:42:22,14,09,1, 11.8,1,1, 0.170, 10499.623, 420.898, 52821.644 23/11/08,07:42:22,15,09,1, 11.8,1,1, 0.170, 10499.618, 420.883, 52821.603 23/11/08,07:42:22,16,09,1, 11.8,1,1, 0.170, 10499.653, 420.871, 52821.602 23/11/08,07:42:22,17,09,1, 11.8,1,1, 0.170, 10499.681, 420.859, 52821.602 23/11/08,07:42:22,18,09,1, 11.8,1,1, 0.170, 10499.718, 420.844, 52821.587 23/11/08,07:42:22,19,09,1, 11.8,1,1, 0.170, 10499.759, 420.830, 52821.599 23/11/08,07:42:23,00,09,1, 11.8,1,1, 0.167, 10499.756, 420.830, 52821.599 23/11/08,07:42:23,01,09,1, 11.8,1,1, 0.167, 10499.793, 420.797, 52821.599 23/11/08,07:42:23,02,09,1, 11.8,1,1, 0.167, 10499.808, 420.796, 52821.590 23/11/08,07:42:23,03,09,1, 11.8,1,1, 0.167, 10499.846, 420.782, 52821.593 23/11/08,07:42:23,04,09,1, 11.8,1,1, 0.167, 10499.894, 420.758, 52821.584 23/11/08,07:42:23,05,09,1, 11.8,1,1, 0.167, 10499.886, 420.730, 52821.547 23/11/08,07:42:23,06,09,1, 11.8,1,1, 0.167, 10499.909, 420.724, 52821.585 23/11/08,07:42:23,07,09,1, 11.8,1,1, 0.167, 10499.947, 420.714, 52821.574 23/11/08,07:42:23,08,09,1, 11.8,1,1, 0.167, 10499.969, 420.692, 52821.589 23/11/08,07:42:23,09,09,1, 11.8,1,1, 0.167, 10499.985, 420.691, 52821.623 23/11/08,07:42:23,10,09,1, 11.8,1,1, 0.167, 10500.024, 420.683, 52821.567 23/11/08,07:42:23,11,09,1, 11.8,1,1, 0.167, 10500.064, 420.660, 52821.456 23/11/08,07:42:23,12,09,1, 11.8,1,1, 0.167, 10500.099, 420.633, 52821.617 23/11/08,07:42:23,13,09,1, 11.8,1,1, 0.167, 10500.102, 420.629, 52821.553 23/11/08,07:42:23,14,09,1, 11.8,1,1, 0.167, 10500.138, 420.608, 52821.591 23/11/08,07:42:23,15,09,1, 11.8,1,1, 0.167, 10500.154, 420.607, 52821.558 23/11/08,07:42:23,16,09,1, 11.8,1,1, 0.167, 10500.200, 420.578, 52821.620 23/11/08,07:42:23,17,09,1, 11.8,1,1, 0.167, 10500.217, 420.605, 52821.590 23/11/08,07:42:23,18,09,1, 11.8,1,1, 0.167, 10500.227, 420.569, 52821.577 23/11/08,07:42:23,19,09,1, 11.8,1,1, 0.167, 10500.255, 420.548, 52821.579 23/11/08,07:42:24,00,09,1, 11.9,1,1, 0.172, 10500.249, 420.548, 52821.579 23/11/08,07:42:24,01,09,1, 11.9,1,1, 0.172, 10500.312, 420.509, 52821.538 23/11/08,07:42:24,02,09,1, 11.9,1,1, 0.172, 10500.354, 420.526, 52821.549 23/11/08,07:42:24,03,09,1, 11.9,1,1, 0.172, 10500.378, 420.472, 52821.527 23/11/08,07:42:24,04,09,1, 11.9,1,1, 0.172, 10500.400, 420.447, 52821.551 23/11/08,07:42:24,05,09,1, 11.9,1,1, 0.172, 10500.445, 420.467, 52821.576 23/11/08,07:42:24,06,09,1, 11.9,1,1, 0.172, 10500.463, 420.439, 52821.565 23/11/08,07:42:24,07,09,1, 11.9,1,1, 0.172, 10500.504, 420.421, 52821.541 23/11/08,07:42:24,08,09,1, 11.9,1,1, 0.172, 10500.513, 420.395, 52821.557 23/11/08,07:42:24,09,09,1, 11.9,1,1, 0.172, 10500.560, 420.389, 52821.539 23/11/08,07:42:24,10,09,1, 11.9,1,1, 0.172, 10500.565, 420.370, 52821.542 23/11/08,07:42:24,11,09,1, 11.9,1,1, 0.172, 10500.597, 420.352, 52821.496 23/11/08,07:42:24,12,09,1, 11.9,1,1, 0.172, 10500.611, 420.356, 52821.701 23/11/08,07:42:24,13,09,1, 11.9,1,1, 0.172, 10500.661, 420.316, 52821.524 23/11/08,07:42:24,14,09,1, 11.9,1,1, 0.172, 10500.684, 420.305, 52821.543 23/11/08,07:42:24,15,09,1, 11.9,1,1, 0.172, 10500.711, 420.283, 52821.514 23/11/08,07:42:24,16,09,1, 11.9,1,1, 0.172, 10500.739, 420.292, 52821.574 23/11/08,07:42:24,17,09,1, 11.9,1,1, 0.172, 10500.774, 420.284, 52821.525 23/11/08,07:42:24,18,09,1, 11.9,1,1, 0.172, 10500.808, 420.249, 52821.528 23/11/08,07:42:24,19,09,1, 11.9,1,1, 0.172, 10500.825, 420.212, 52821.511 23/11/08,07:42:25,00,09,1, 11.9,1,1, 0.165, 10500.824, 420.212, 52821.511 23/11/08,07:42:25,01,09,1, 11.9,1,1, 0.165, 10500.891, 420.196, 52821.550 23/11/08,07:42:25,02,09,1, 11.9,1,1, 0.165, 10500.924, 420.185, 52821.550 23/11/08,07:42:25,03,09,1, 11.9,1,1, 0.165, 10500.946, 420.189, 52821.568 23/11/08,07:42:25,04,09,1, 11.9,1,1, 0.165, 10500.977, 420.143, 52821.517 23/11/08,07:42:25,05,09,1, 11.9,1,1, 0.165, 10501.008, 420.122, 52821.537 23/11/08,07:42:25,06,09,1, 11.9,1,1, 0.165, 10501.048, 420.123, 52821.520 23/11/08,07:42:25,07,09,1, 11.9,1,1, 0.165, 10501.058, 420.087, 52821.528 23/11/08,07:42:25,08,09,1, 11.9,1,1, 0.165, 10501.104, 420.098, 52821.506 23/11/08,07:42:25,09,09,1, 11.9,1,1, 0.165, 10501.132, 420.074, 52821.508 23/11/08,07:42:25,10,09,1, 11.9,1,1, 0.165, 10501.136, 420.038, 52821.510 23/11/08,07:42:25,11,09,1, 11.9,1,1, 0.165, 10501.179, 420.028, 52821.509 23/11/08,07:42:25,12,09,1, 11.9,1,1, 0.165, 10501.207, 420.018, 52821.503 23/11/08,07:42:25,13,09,1, 11.9,1,1, 0.165, 10501.238, 419.997, 52821.505 23/11/08,07:42:25,14,09,1, 11.9,1,1, 0.165, 10501.253, 419.966, 52821.473 23/11/08,07:42:25,15,09,1, 11.9,1,1, 0.165, 10501.283, 419.968, 52821.514 23/11/08,07:42:25,16,09,1, 11.9,1,1, 0.165, 10501.345, 419.952, 52821.547 23/11/08,07:42:25,17,09,1, 11.9,1,1, 0.165, 10501.358, 419.942, 52821.507 23/11/08,07:42:25,18,09,1, 11.9,1,1, 0.165, 10501.395, 419.915, 52821.519 23/11/08,07:42:25,19,09,1, 11.9,1,1, 0.165, 10501.418, 419.910, 52821.503 23/11/08,07:42:26,00,09,1, 11.8,1,1, 0.173, 10501.417, 419.910, 52821.503 23/11/08,07:42:26,01,09,1, 11.8,1,1, 0.173, 10501.490, 419.870, 52821.528 23/11/08,07:42:26,02,09,1, 11.8,1,1, 0.173, 10501.520, 419.871, 52821.481 23/11/08,07:42:26,03,09,1, 11.8,1,1, 0.173, 10501.543, 419.821, 52821.509 23/11/08,07:42:26,04,09,1, 11.8,1,1, 0.173, 10501.567, 419.829, 52821.515 23/11/08,07:42:26,05,09,1, 11.8,1,1, 0.173, 10501.594, 419.766, 52821.505 23/11/08,07:42:26,06,09,1, 11.8,1,1, 0.173, 10501.618, 419.783, 52821.516 23/11/08,07:42:26,07,09,1, 11.8,1,1, 0.173, 10501.648, 419.762, 52821.506 23/11/08,07:42:26,08,09,1, 11.8,1,1, 0.173, 10501.676, 419.763, 52821.511 23/11/08,07:42:26,09,09,1, 11.8,1,1, 0.173, 10501.689, 419.715, 52821.533 23/11/08,07:42:26,10,09,1, 11.8,1,1, 0.173, 10501.732, 419.691, 52821.507 23/11/08,07:42:26,11,09,1, 11.8,1,1, 0.173, 10501.766, 419.708, 52821.479 23/11/08,07:42:26,12,09,1, 11.8,1,1, 0.173, 10501.797, 419.699, 52821.481 23/11/08,07:42:26,13,09,1, 11.8,1,1, 0.173, 10501.826, 419.682, 52821.521 23/11/08,07:42:26,14,09,1, 11.8,1,1, 0.173, 10501.844, 419.657, 52821.505 23/11/08,07:42:26,15,09,1, 11.8,1,1, 0.173, 10501.910, 419.638, 52821.520 23/11/08,07:42:26,16,09,1, 11.8,1,1, 0.173, 10501.925, 419.597, 52821.497 23/11/08,07:42:26,17,09,1, 11.8,1,1, 0.173, 10501.929, 419.595, 52821.485 23/11/08,07:42:26,18,09,1, 11.8,1,1, 0.173, 10501.977, 419.555, 52821.484 23/11/08,07:42:26,19,09,1, 11.8,1,1, 0.173, 10502.008, 419.531, 52821.507 23/11/08,07:42:27,00,09,1, 12.0,1,1, 0.168, 10502.001, 419.531, 52821.507 23/11/08,07:42:27,01,09,1, 12.0,1,1, 0.168, 10502.087, 419.508, 52821.479 23/11/08,07:42:27,02,09,1, 12.0,1,1, 0.168, 10502.089, 419.499, 52821.482 23/11/08,07:42:27,03,09,1, 12.0,1,1, 0.168, 10502.144, 419.478, 52821.470 23/11/08,07:42:27,04,09,1, 12.0,1,1, 0.168, 10502.166, 419.454, 52821.479 23/11/08,07:42:27,05,09,1, 12.0,1,1, 0.168, 10502.210, 419.456, 52821.501 23/11/08,07:42:27,06,09,1, 12.0,1,1, 0.168, 10502.242, 419.422, 52821.478 23/11/08,07:42:27,07,09,1, 12.0,1,1, 0.168, 10502.219, 419.401, 52821.453 23/11/08,07:42:27,08,09,1, 12.0,1,1, 0.168, 10502.291, 419.400, 52821.448 23/11/08,07:42:27,09,09,1, 12.0,1,1, 0.168, 10502.327, 419.369, 52821.451 23/11/08,07:42:27,10,09,1, 12.0,1,1, 0.168, 10502.329, 419.358, 52821.503 23/11/08,07:42:27,11,09,1, 12.0,1,1, 0.168, 10502.379, 419.320, 52821.451 23/11/08,07:42:27,12,09,1, 12.0,1,1, 0.168, 10502.400, 419.311, 52821.482 23/11/08,07:42:27,13,09,1, 12.0,1,1, 0.168, 10502.432, 419.316, 52821.497 23/11/08,07:42:27,14,09,1, 12.0,1,1, 0.168, 10502.512, 419.299, 52821.504 23/11/08,07:42:27,15,09,1, 12.0,1,1, 0.168, 10502.474, 419.272, 52821.510 23/11/08,07:42:27,16,09,1, 12.0,1,1, 0.168, 10502.559, 419.223, 52821.206 23/11/08,07:42:27,17,09,1, 12.0,1,1, 0.168, 10502.564, 419.237, 52821.493 23/11/08,07:42:27,18,09,1, 12.0,1,1, 0.168, 10502.611, 419.201, 52821.268 23/11/08,07:42:27,19,09,1, 12.0,1,1, 0.168, 10502.623, 419.190, 52821.523 23/11/08,07:42:28,00,09,1, 11.8,1,1, 0.172, 10502.619, 419.190, 52821.523 23/11/08,07:42:28,01,09,1, 11.8,1,1, 0.172, 10502.686, 419.148, 52821.449 23/11/08,07:42:28,02,09,1, 11.8,1,1, 0.172, 10502.725, 419.164, 52821.469 23/11/08,07:42:28,03,09,1, 11.8,1,1, 0.172, 10502.757, 419.118, 52821.445 23/11/08,07:42:28,04,09,1, 11.8,1,1, 0.172, 10502.777, 419.112, 52821.455 23/11/08,07:42:28,05,09,1, 11.8,1,1, 0.172, 10502.785, 419.083, 52821.421 23/11/08,07:42:28,06,09,1, 11.8,1,1, 0.172, 10502.839, 419.076, 52821.455 23/11/08,07:42:28,07,09,1, 11.8,1,1, 0.172, 10502.855, 419.049, 52821.465 23/11/08,07:42:28,08,09,1, 11.8,1,1, 0.172, 10502.922, 419.048, 52821.445 23/11/08,07:42:28,09,09,1, 11.8,1,1, 0.172, 10502.941, 419.013, 52821.430 23/11/08,07:42:28,10,09,1, 11.8,1,1, 0.172, 10502.964, 418.990, 52821.449 23/11/08,07:42:28,11,09,1, 11.8,1,1, 0.172, 10502.994, 418.984, 52821.430 23/11/08,07:42:28,12,09,1, 11.8,1,1, 0.172, 10503.014, 418.962, 52821.435 23/11/08,07:42:28,13,09,1, 11.8,1,1, 0.172, 10503.058, 418.934, 52821.411 23/11/08,07:42:28,14,09,1, 11.8,1,1, 0.172, 10503.084, 418.900, 52821.441 23/11/08,07:42:28,15,09,1, 11.8,1,1, 0.172, 10503.141, 418.885, 52821.466 23/11/08,07:42:28,16,09,1, 11.8,1,1, 0.172, 10503.147, 418.870, 52821.416 23/11/08,07:42:28,17,09,1, 11.8,1,1, 0.172, 10503.175, 418.852, 52821.429 23/11/08,07:42:28,18,09,1, 11.8,1,1, 0.172, 10503.220, 418.857, 52821.426 23/11/08,07:42:28,19,09,1, 11.8,1,1, 0.172, 10503.226, 418.824, 52821.435 23/11/08,07:42:29,00,09,1, 11.9,1,1, 0.169, 10503.219, 418.824, 52821.435 23/11/08,07:42:29,01,09,1, 11.9,1,1, 0.169, 10503.301, 418.778, 52821.426 23/11/08,07:42:29,02,09,1, 11.9,1,1, 0.169, 10503.342, 418.758, 52821.393 23/11/08,07:42:29,03,09,1, 11.9,1,1, 0.169, 10503.372, 418.726, 52821.425 23/11/08,07:42:29,04,09,1, 11.9,1,1, 0.169, 10503.394, 418.739, 52821.427 23/11/08,07:42:29,05,09,1, 11.9,1,1, 0.169, 10503.455, 418.743, 52821.423 23/11/08,07:42:29,06,09,1, 11.9,1,1, 0.169, 10503.460, 418.701, 52821.436 23/11/08,07:42:29,07,09,1, 11.9,1,1, 0.169, 10503.493, 418.671, 52821.420 23/11/08,07:42:29,08,09,1, 11.9,1,1, 0.169, 10503.538, 418.661, 52821.434 23/11/08,07:42:29,09,09,1, 11.9,1,1, 0.169, 10503.574, 418.616, 52821.414 23/11/08,07:42:29,10,09,1, 11.9,1,1, 0.169, 10503.595, 418.611, 52821.409 23/11/08,07:42:29,11,09,1, 11.9,1,1, 0.169, 10503.638, 418.599, 52821.413 23/11/08,07:42:29,12,09,1, 11.9,1,1, 0.169, 10503.664, 418.551, 52821.441 23/11/08,07:42:29,13,09,1, 11.9,1,1, 0.169, 10503.704, 418.546, 52821.433 23/11/08,07:42:29,14,09,1, 11.9,1,1, 0.169, 10503.745, 418.518, 52821.396 23/11/08,07:42:29,15,09,1, 11.9,1,1, 0.169, 10503.774, 418.507, 52821.418 23/11/08,07:42:29,16,09,1, 11.9,1,1, 0.169, 10503.809, 418.495, 52821.379 23/11/08,07:42:29,17,09,1, 11.9,1,1, 0.169, 10503.816, 418.458, 52821.336 23/11/08,07:42:29,18,09,1, 11.9,1,1, 0.169, 10503.845, 418.444, 52821.391 23/11/08,07:42:29,19,09,1, 11.9,1,1, 0.169, 10503.871, 418.452, 52821.383 23/11/08,07:42:30,00,09,1, 11.9,1,1, 0.166, 10503.870, 418.452, 52821.383 23/11/08,07:42:30,01,09,1, 11.9,1,1, 0.166, 10503.976, 418.375, 52821.390 23/11/08,07:42:30,02,09,1, 11.9,1,1, 0.166, 10503.988, 418.359, 52821.363 23/11/08,07:42:30,03,09,1, 11.9,1,1, 0.166, 10504.009, 418.347, 52821.357 23/11/08,07:42:30,04,09,1, 11.9,1,1, 0.166, 10504.030, 418.319, 52821.343 23/11/08,07:42:30,05,09,1, 11.9,1,1, 0.166, 10504.078, 418.306, 52821.334 23/11/08,07:42:30,06,09,1, 11.9,1,1, 0.166, 10504.105, 418.250, 52821.354 23/11/08,07:42:30,07,09,1, 11.9,1,1, 0.166, 10504.124, 418.250, 52821.357 23/11/08,07:42:30,08,09,1, 11.9,1,1, 0.166, 10504.172, 418.221, 52821.346 23/11/08,07:42:30,09,09,1, 11.9,1,1, 0.166, 10504.219, 418.196, 52821.373 23/11/08,07:42:30,10,09,1, 11.9,1,1, 0.166, 10504.204, 418.181, 52821.366 23/11/08,07:42:30,11,09,1, 11.9,1,1, 0.166, 10504.249, 418.150, 52821.375 23/11/08,07:42:30,12,09,1, 11.9,1,1, 0.166, 10504.293, 418.116, 52821.338 23/11/08,07:42:30,13,09,1, 11.9,1,1, 0.166, 10504.311, 418.089, 52821.344 23/11/08,07:42:30,14,09,1, 11.9,1,1, 0.166, 10504.348, 418.069, 52821.322 23/11/08,07:42:30,15,09,1, 11.9,1,1, 0.166, 10504.384, 418.061, 52821.321 23/11/08,07:42:30,16,09,1, 11.9,1,1, 0.166, 10504.412, 418.012, 52821.332 23/11/08,07:42:30,17,09,1, 11.9,1,1, 0.166, 10504.437, 418.010, 52821.330 23/11/08,07:42:30,18,09,1, 11.9,1,1, 0.166, 10504.472, 417.995, 52821.361 23/11/08,07:42:30,19,09,1, 11.9,1,1, 0.166, 10504.497, 417.991, 52821.331 23/11/08,07:42:31,00,09,1, 11.9,1,1, 0.169, 10504.496, 417.991, 52821.331 23/11/08,07:42:31,01,09,1, 11.9,1,1, 0.169, 10504.540, 417.932, 52821.310 23/11/08,07:42:31,02,09,1, 11.9,1,1, 0.169, 10504.566, 417.892, 52821.349 23/11/08,07:42:31,03,09,1, 11.9,1,1, 0.169, 10504.595, 417.900, 52821.327 23/11/08,07:42:31,04,09,1, 11.9,1,1, 0.169, 10504.637, 417.876, 52821.335 23/11/08,07:42:31,05,09,1, 11.9,1,1, 0.169, 10504.639, 417.842, 52821.336 23/11/08,07:42:31,06,09,1, 11.9,1,1, 0.169, 10504.715, 417.843, 52821.376 23/11/08,07:42:31,07,09,1, 11.9,1,1, 0.169, 10504.722, 417.807, 52821.488 23/11/08,07:42:31,08,09,1, 11.9,1,1, 0.169, 10504.737, 417.776, 52821.327 23/11/08,07:42:31,09,09,1, 11.9,1,1, 0.169, 10504.771, 417.764, 52821.342 23/11/08,07:42:31,10,09,1, 11.9,1,1, 0.169, 10504.808, 417.741, 52821.338 23/11/08,07:42:31,11,09,1, 11.9,1,1, 0.169, 10504.821, 417.717, 52821.295 23/11/08,07:42:31,12,09,1, 11.9,1,1, 0.169, 10504.839, 417.683, 52821.287 23/11/08,07:42:31,13,09,1, 11.9,1,1, 0.169, 10504.893, 417.681, 52821.328 23/11/08,07:42:31,14,09,1, 11.9,1,1, 0.169, 10504.926, 417.643, 52821.296 23/11/08,07:42:31,15,09,1, 11.9,1,1, 0.169, 10504.978, 417.643, 52821.294 23/11/08,07:42:31,16,09,1, 11.9,1,1, 0.169, 10505.005, 417.620, 52821.247 23/11/08,07:42:31,17,09,1, 11.9,1,1, 0.169, 10505.015, 417.603, 52821.287 23/11/08,07:42:31,18,09,1, 11.9,1,1, 0.169, 10505.081, 417.575, 52821.278 23/11/08,07:42:31,19,09,1, 11.9,1,1, 0.169, 10505.079, 417.539, 52821.274 23/11/08,07:42:32,00,09,1, 11.8,1,1, 0.170, 10505.072, 417.539, 52821.274 23/11/08,07:42:32,01,09,1, 11.8,1,1, 0.170, 10505.131, 417.487, 52821.269 23/11/08,07:42:32,02,09,1, 11.8,1,1, 0.170, 10505.175, 417.452, 52821.273 23/11/08,07:42:32,03,09,1, 11.8,1,1, 0.170, 10505.205, 417.481, 52821.264 23/11/08,07:42:32,04,09,1, 11.8,1,1, 0.170, 10505.233, 417.432, 52821.284 23/11/08,07:42:32,05,09,1, 11.8,1,1, 0.170, 10505.251, 417.402, 52821.226 23/11/08,07:42:32,06,09,1, 11.8,1,1, 0.170, 10505.306, 417.394, 52821.263 23/11/08,07:42:32,07,09,1, 11.8,1,1, 0.170, 10505.326, 417.354, 52821.250 23/11/08,07:42:32,08,09,1, 11.8,1,1, 0.170, 10505.367, 417.326, 52821.239 23/11/08,07:42:32,09,09,1, 11.8,1,1, 0.170, 10505.385, 417.313, 52821.210 23/11/08,07:42:32,10,09,1, 11.8,1,1, 0.170, 10505.393, 417.276, 52821.204 23/11/08,07:42:32,11,09,1, 11.8,1,1, 0.170, 10505.448, 417.259, 52821.238 23/11/08,07:42:32,12,09,1, 11.8,1,1, 0.170, 10505.482, 417.232, 52821.233 23/11/08,07:42:32,13,09,1, 11.8,1,1, 0.170, 10505.511, 417.230, 52821.226 23/11/08,07:42:32,14,09,1, 11.8,1,1, 0.170, 10505.545, 417.201, 52821.240 23/11/08,07:42:32,15,09,1, 11.8,1,1, 0.170, 10505.577, 417.177, 52821.217 23/11/08,07:42:32,16,09,1, 11.8,1,1, 0.170, 10505.609, 417.151, 52821.241 23/11/08,07:42:32,17,09,1, 11.8,1,1, 0.170, 10505.642, 417.133, 52821.240 23/11/08,07:42:32,18,09,1, 11.8,1,1, 0.170, 10505.692, 417.085, 52821.226 23/11/08,07:42:32,19,09,1, 11.8,1,1, 0.170, 10505.711, 417.095, 52821.257 23/11/08,07:42:33,00,09,1, 11.9,1,1, 0.168, 10505.706, 417.095, 52821.257 23/11/08,07:42:33,01,09,1, 11.9,1,1, 0.168, 10505.778, 417.036, 52821.238 23/11/08,07:42:33,02,09,1, 11.9,1,1, 0.168, 10505.797, 417.007, 52821.228 23/11/08,07:42:33,03,09,1, 11.9,1,1, 0.168, 10505.833, 417.001, 52821.209 23/11/08,07:42:33,04,09,1, 11.9,1,1, 0.168, 10505.840, 416.963, 52821.223 23/11/08,07:42:33,05,09,1, 11.9,1,1, 0.168, 10505.875, 416.964, 52821.202 23/11/08,07:42:33,06,09,1, 11.9,1,1, 0.168, 10505.904, 416.909, 52821.198 23/11/08,07:42:33,07,09,1, 11.9,1,1, 0.168, 10505.931, 416.893, 52821.200 23/11/08,07:42:33,08,09,1, 11.9,1,1, 0.168, 10505.978, 416.854, 52821.205 23/11/08,07:42:33,09,09,1, 11.9,1,1, 0.168, 10505.973, 416.861, 52821.186 23/11/08,07:42:33,10,09,1, 11.9,1,1, 0.168, 10506.032, 416.813, 52821.198 23/11/08,07:42:33,11,09,1, 11.9,1,1, 0.168, 10506.075, 416.824, 52821.196 23/11/08,07:42:33,12,09,1, 11.9,1,1, 0.168, 10506.116, 416.791, 52821.150 23/11/08,07:42:33,13,09,1, 11.9,1,1, 0.168, 10506.111, 416.768, 52821.171 23/11/08,07:42:33,14,09,1, 11.9,1,1, 0.168, 10506.142, 416.732, 52821.166 23/11/08,07:42:33,15,09,1, 11.9,1,1, 0.168, 10506.183, 416.730, 52821.169 23/11/08,07:42:33,16,09,1, 11.9,1,1, 0.168, 10506.234, 416.704, 52821.170 23/11/08,07:42:33,17,09,1, 11.9,1,1, 0.168, 10506.257, 416.690, 52821.173 23/11/08,07:42:33,18,09,1, 11.9,1,1, 0.168, 10506.250, 416.660, 52821.172 23/11/08,07:42:33,19,09,1, 11.9,1,1, 0.168, 10506.324, 416.654, 52821.129 23/11/08,07:42:34,00,09,1, 11.9,1,1, 0.168, 10506.324, 416.654, 52821.129 23/11/08,07:42:34,01,09,1, 11.9,1,1, 0.168, 10506.372, 416.583, 52821.078 23/11/08,07:42:34,02,09,1, 11.9,1,1, 0.168, 10506.376, 416.545, 52821.106 23/11/08,07:42:34,03,09,1, 11.9,1,1, 0.168, 10506.421, 416.507, 52821.157 23/11/08,07:42:34,04,09,1, 11.9,1,1, 0.168, 10506.455, 416.499, 52821.122 23/11/08,07:42:34,05,09,1, 11.9,1,1, 0.168, 10506.500, 416.469, 52821.092 23/11/08,07:42:34,06,09,1, 11.9,1,1, 0.168, 10506.515, 416.455, 52821.091 23/11/08,07:42:34,07,09,1, 11.9,1,1, 0.168, 10506.552, 416.416, 52821.119 23/11/08,07:42:34,08,09,1, 11.9,1,1, 0.168, 10506.602, 416.406, 52821.119 23/11/08,07:42:34,09,09,1, 11.9,1,1, 0.168, 10506.586, 416.386, 52821.096 23/11/08,07:42:34,10,09,1, 11.9,1,1, 0.168, 10506.626, 416.374, 52821.082 23/11/08,07:42:34,11,09,1, 11.9,1,1, 0.168, 10506.673, 416.351, 52821.150 23/11/08,07:42:34,12,09,1, 11.9,1,1, 0.168, 10506.696, 416.331, 52821.115 23/11/08,07:42:34,13,09,1, 11.9,1,1, 0.168, 10506.724, 416.295, 52821.121 23/11/08,07:42:34,14,09,1, 11.9,1,1, 0.168, 10506.766, 416.279, 52821.152 23/11/08,07:42:34,15,09,1, 11.9,1,1, 0.168, 10506.793, 416.244, 52821.128 23/11/08,07:42:34,16,09,1, 11.9,1,1, 0.168, 10506.824, 416.244, 52821.090 23/11/08,07:42:34,17,09,1, 11.9,1,1, 0.168, 10506.838, 416.214, 52821.091 23/11/08,07:42:34,18,09,1, 11.9,1,1, 0.168, 10506.888, 416.185, 52821.121 23/11/08,07:42:34,19,09,1, 11.9,1,1, 0.168, 10506.906, 416.139, 52821.089 23/11/08,07:42:35,00,09,1, 11.9,1,1, 0.169, 10506.899, 416.139, 52821.089 23/11/08,07:42:35,01,09,1, 11.9,1,1, 0.169, 10506.978, 416.123, 52821.131 23/11/08,07:42:35,02,09,1, 11.9,1,1, 0.169, 10506.986, 416.085, 52821.084 23/11/08,07:42:35,03,09,1, 11.9,1,1, 0.169, 10507.036, 416.034, 52821.111 23/11/08,07:42:35,04,09,1, 11.9,1,1, 0.169, 10507.031, 416.018, 52821.104 23/11/08,07:42:35,05,09,1, 11.9,1,1, 0.169, 10507.052, 416.009, 52821.076 23/11/08,07:42:35,06,09,1, 11.9,1,1, 0.169, 10507.093, 415.977, 52821.049 23/11/08,07:42:35,07,09,1, 11.9,1,1, 0.169, 10507.146, 415.975, 52821.086 23/11/08,07:42:35,08,09,1, 11.9,1,1, 0.169, 10507.161, 415.914, 52821.074 23/11/08,07:42:35,09,09,1, 11.9,1,1, 0.169, 10507.197, 415.921, 52821.039 23/11/08,07:42:35,10,09,1, 11.9,1,1, 0.169, 10507.223, 415.891, 52821.098 23/11/08,07:42:35,11,09,1, 11.9,1,1, 0.169, 10507.237, 415.838, 52821.055 23/11/08,07:42:35,12,09,1, 11.9,1,1, 0.169, 10507.286, 415.823, 52821.038 23/11/08,07:42:35,13,09,1, 11.9,1,1, 0.169, 10507.315, 415.811, 52821.036 23/11/08,07:42:35,14,09,1, 11.9,1,1, 0.169, 10507.325, 415.793, 52821.038 23/11/08,07:42:35,15,09,1, 11.9,1,1, 0.169, 10507.376, 415.748, 52820.945 23/11/08,07:42:35,16,09,1, 11.9,1,1, 0.169, 10507.419, 415.713, 52821.011 23/11/08,07:42:35,17,09,1, 11.9,1,1, 0.169, 10507.440, 415.710, 52821.003 23/11/08,07:42:35,18,09,1, 11.9,1,1, 0.169, 10507.449, 415.701, 52821.037 23/11/08,07:42:35,19,09,1, 11.9,1,1, 0.169, 10507.460, 415.641, 52821.013 23/11/08,07:42:36,00,09,1, 11.9,1,1, 0.170, 10507.458, 415.641, 52821.013 23/11/08,07:42:36,01,09,1, 11.9,1,1, 0.170, 10507.527, 415.598, 52821.029 23/11/08,07:42:36,02,09,1, 11.9,1,1, 0.170, 10507.571, 415.588, 52821.001 23/11/08,07:42:36,03,09,1, 11.9,1,1, 0.170, 10507.597, 415.548, 52821.023 23/11/08,07:42:36,04,09,1, 11.9,1,1, 0.170, 10507.620, 415.554, 52821.039 23/11/08,07:42:36,05,09,1, 11.9,1,1, 0.170, 10507.654, 415.512, 52821.023 23/11/08,07:42:36,06,09,1, 11.9,1,1, 0.170, 10507.692, 415.509, 52821.037 23/11/08,07:42:36,07,09,1, 11.9,1,1, 0.170, 10507.716, 415.486, 52820.996 23/11/08,07:42:36,08,09,1, 11.9,1,1, 0.170, 10507.720, 415.467, 52821.008 23/11/08,07:42:36,09,09,1, 11.9,1,1, 0.170, 10507.752, 415.431, 52820.980 23/11/08,07:42:36,10,09,1, 11.9,1,1, 0.170, 10507.793, 415.398, 52820.955 23/11/08,07:42:36,11,09,1, 11.9,1,1, 0.170, 10507.833, 415.393, 52820.988 23/11/08,07:42:36,12,09,1, 11.9,1,1, 0.170, 10507.852, 415.362, 52820.999 23/11/08,07:42:36,13,09,1, 11.9,1,1, 0.170, 10507.866, 415.345, 52821.019 23/11/08,07:42:36,14,09,1, 11.9,1,1, 0.170, 10507.915, 415.312, 52821.006 23/11/08,07:42:36,15,09,1, 11.9,1,1, 0.170, 10507.956, 415.258, 52820.963 23/11/08,07:42:36,16,09,1, 11.9,1,1, 0.170, 10507.960, 415.246, 52820.982 23/11/08,07:42:36,17,09,1, 11.9,1,1, 0.170, 10508.015, 415.244, 52820.992 23/11/08,07:42:36,18,09,1, 11.9,1,1, 0.170, 10508.025, 415.192, 52820.997 23/11/08,07:42:36,19,09,1, 11.9,1,1, 0.170, 10508.058, 415.174, 52820.953 23/11/08,07:42:37,00,09,1, 11.9,1,1, 0.168, 10508.051, 415.174, 52820.953 23/11/08,07:42:37,01,09,1, 11.9,1,1, 0.168, 10508.104, 415.150, 52820.966 23/11/08,07:42:37,02,09,1, 11.9,1,1, 0.168, 10508.130, 415.114, 52820.969 23/11/08,07:42:37,03,09,1, 11.9,1,1, 0.168, 10508.162, 415.084, 52820.981 23/11/08,07:42:37,04,09,1, 11.9,1,1, 0.168, 10508.202, 415.065, 52820.956 23/11/08,07:42:37,05,09,1, 11.9,1,1, 0.168, 10508.236, 415.076, 52820.939 23/11/08,07:42:37,06,09,1, 11.9,1,1, 0.168, 10508.248, 415.034, 52820.931 23/11/08,07:42:37,07,09,1, 11.9,1,1, 0.168, 10508.294, 415.009, 52820.950 23/11/08,07:42:37,08,09,1, 11.9,1,1, 0.168, 10508.333, 414.964, 52820.932 23/11/08,07:42:37,09,09,1, 11.9,1,1, 0.168, 10508.343, 414.949, 52820.936 23/11/08,07:42:37,10,09,1, 11.9,1,1, 0.168, 10508.356, 414.934, 52820.914 23/11/08,07:42:37,11,09,1, 11.9,1,1, 0.168, 10508.365, 414.894, 52820.913 23/11/08,07:42:37,12,09,1, 11.9,1,1, 0.168, 10508.412, 414.892, 52820.906 23/11/08,07:42:37,13,09,1, 11.9,1,1, 0.168, 10508.444, 414.846, 52820.929 23/11/08,07:42:37,14,09,1, 11.9,1,1, 0.168, 10508.477, 414.836, 52820.894 23/11/08,07:42:37,15,09,1, 11.9,1,1, 0.168, 10508.472, 414.779, 52820.878 23/11/08,07:42:37,16,09,1, 11.9,1,1, 0.168, 10508.498, 414.781, 52820.734 23/11/08,07:42:37,17,09,1, 11.9,1,1, 0.168, 10508.563, 414.761, 52820.980 23/11/08,07:42:37,18,09,1, 11.9,1,1, 0.168, 10508.618, 414.753, 52820.900 23/11/08,07:42:37,19,09,1, 11.9,1,1, 0.168, 10508.628, 414.709, 52820.883 23/11/08,07:42:38,00,09,1, 11.9,1,1, 0.171, 10508.627, 414.709, 52820.883 23/11/08,07:42:38,01,09,1, 11.9,1,1, 0.171, 10508.670, 414.674, 52820.860 23/11/08,07:42:38,02,09,1, 11.9,1,1, 0.171, 10508.686, 414.616, 52820.846 23/11/08,07:42:38,03,09,1, 11.9,1,1, 0.171, 10508.718, 414.625, 52820.849 23/11/08,07:42:38,04,09,1, 11.9,1,1, 0.171, 10508.741, 414.608, 52820.876 23/11/08,07:42:38,05,09,1, 11.9,1,1, 0.171, 10508.759, 414.582, 52820.871 23/11/08,07:42:38,06,09,1, 11.9,1,1, 0.171, 10508.803, 414.549, 52820.887 23/11/08,07:42:38,07,09,1, 11.9,1,1, 0.171, 10508.817, 414.527, 52820.847 23/11/08,07:42:38,08,09,1, 11.9,1,1, 0.171, 10508.865, 414.485, 52820.831 23/11/08,07:42:38,09,09,1, 11.9,1,1, 0.171, 10508.907, 414.461, 52820.835 23/11/08,07:42:38,10,09,1, 11.9,1,1, 0.171, 10508.910, 414.434, 52820.818 23/11/08,07:42:38,11,09,1, 11.9,1,1, 0.171, 10508.956, 414.393, 52820.823 23/11/08,07:42:38,12,09,1, 11.9,1,1, 0.171, 10508.983, 414.398, 52820.860 23/11/08,07:42:38,13,09,1, 11.9,1,1, 0.171, 10508.995, 414.377, 52820.834 23/11/08,07:42:38,14,09,1, 11.9,1,1, 0.171, 10509.000, 414.350, 52821.056 23/11/08,07:42:38,15,09,1, 11.9,1,1, 0.171, 10509.018, 414.317, 52820.876 23/11/08,07:42:38,16,09,1, 11.9,1,1, 0.171, 10509.079, 414.303, 52820.842 23/11/08,07:42:38,17,09,1, 11.9,1,1, 0.171, 10509.090, 414.276, 52820.812 23/11/08,07:42:38,18,09,1, 11.9,1,1, 0.171, 10509.118, 414.266, 52820.794 23/11/08,07:42:38,19,09,1, 11.9,1,1, 0.171, 10509.154, 414.235, 52820.791 23/11/08,07:42:39,00,08,1, 11.9,1,1, 0.166, 10509.152, 414.235, 52820.791 23/11/08,07:42:39,01,08,1, 11.9,1,1, 0.166, 10509.226, 414.190, 52820.796 23/11/08,07:42:39,02,08,1, 11.9,1,1, 0.166, 10509.232, 414.167, 52820.786 23/11/08,07:42:39,03,08,1, 11.9,1,1, 0.166, 10509.284, 414.130, 52820.830 23/11/08,07:42:39,04,08,1, 11.9,1,1, 0.166, 10509.309, 414.102, 52820.818 23/11/08,07:42:39,05,08,1, 11.9,1,1, 0.166, 10509.317, 414.064, 52820.798 23/11/08,07:42:39,06,08,1, 11.9,1,1, 0.166, 10509.345, 414.041, 52820.780 23/11/08,07:42:39,07,08,1, 11.9,1,1, 0.166, 10509.362, 414.023, 52820.801 23/11/08,07:42:39,08,08,1, 11.9,1,1, 0.166, 10509.406, 413.979, 52820.762 23/11/08,07:42:39,09,08,1, 11.9,1,1, 0.166, 10509.409, 413.980, 52820.771 23/11/08,07:42:39,10,08,1, 11.9,1,1, 0.166, 10509.456, 413.939, 52820.790 23/11/08,07:42:39,11,08,1, 11.9,1,1, 0.166, 10509.470, 413.925, 52820.784 23/11/08,07:42:39,12,08,1, 11.9,1,1, 0.166, 10509.499, 413.896, 52820.790 23/11/08,07:42:39,13,08,1, 11.9,1,1, 0.166, 10509.547, 413.881, 52820.768 23/11/08,07:42:39,14,08,1, 11.9,1,1, 0.166, 10509.514, 413.876, 52820.988 23/11/08,07:42:39,15,08,1, 11.9,1,1, 0.166, 10509.557, 413.816, 52820.782 23/11/08,07:42:39,16,08,1, 11.9,1,1, 0.166, 10509.600, 413.805, 52820.752 23/11/08,07:42:39,17,08,1, 11.9,1,1, 0.166, 10509.601, 413.793, 52820.742 23/11/08,07:42:39,18,08,1, 11.9,1,1, 0.166, 10509.648, 413.757, 52820.742 23/11/08,07:42:39,19,08,1, 11.9,1,1, 0.166, 10509.681, 413.761, 52820.730 23/11/08,07:42:40,00,09,1, 11.9,1,1, 0.170, 10509.678, 413.761, 52820.730 23/11/08,07:42:40,01,09,1, 11.9,1,1, 0.170, 10509.734, 413.661, 52820.748 23/11/08,07:42:40,02,09,1, 11.9,1,1, 0.170, 10509.745, 413.661, 52820.700 23/11/08,07:42:40,03,09,1, 11.9,1,1, 0.170, 10509.792, 413.620, 52820.737 23/11/08,07:42:40,04,09,1, 11.9,1,1, 0.170, 10509.787, 413.598, 52820.727 23/11/08,07:42:40,05,09,1, 11.9,1,1, 0.170, 10509.814, 413.599, 52820.702 23/11/08,07:42:40,06,09,1, 11.9,1,1, 0.170, 10509.839, 413.546, 52820.689 23/11/08,07:42:40,07,09,1, 11.9,1,1, 0.170, 10509.890, 413.533, 52820.579 23/11/08,07:42:40,08,09,1, 11.9,1,1, 0.170, 10509.914, 413.493, 52820.712 23/11/08,07:42:40,09,09,1, 11.9,1,1, 0.170, 10509.917, 413.493, 52820.694 23/11/08,07:42:40,10,09,1, 11.9,1,1, 0.170, 10509.961, 413.460, 52820.731 23/11/08,07:42:40,11,09,1, 11.9,1,1, 0.170, 10509.978, 413.414, 52820.691 23/11/08,07:42:40,12,09,1, 11.9,1,1, 0.170, 10509.998, 413.425, 52820.702 23/11/08,07:42:40,13,09,1, 11.9,1,1, 0.170, 10510.032, 413.399, 52820.669 23/11/08,07:42:40,14,09,1, 11.9,1,1, 0.170, 10510.051, 413.392, 52820.693 23/11/08,07:42:40,15,09,1, 11.9,1,1, 0.170, 10510.071, 413.343, 52820.665 23/11/08,07:42:40,16,09,1, 11.9,1,1, 0.170, 10510.092, 413.322, 52820.626 23/11/08,07:42:40,17,09,1, 11.9,1,1, 0.170, 10510.108, 413.296, 52820.685 23/11/08,07:42:40,18,09,1, 11.9,1,1, 0.170, 10510.136, 413.268, 52820.686 23/11/08,07:42:40,19,09,1, 11.9,1,1, 0.170, 10510.179, 413.237, 52820.635 23/11/08,07:42:41,00,09,1, 12.0,1,1, 0.167, 10510.179, 413.237, 52820.635 23/11/08,07:42:41,01,09,1, 12.0,1,1, 0.167, 10510.215, 413.181, 52820.675 23/11/08,07:42:41,02,09,1, 12.0,1,1, 0.167, 10510.234, 413.166, 52820.637 23/11/08,07:42:41,03,09,1, 12.0,1,1, 0.167, 10510.269, 413.119, 52820.640 23/11/08,07:42:41,04,09,1, 12.0,1,1, 0.167, 10510.305, 413.121, 52820.671 23/11/08,07:42:41,05,09,1, 12.0,1,1, 0.167, 10510.301, 413.071, 52820.638 23/11/08,07:42:41,06,09,1, 12.0,1,1, 0.167, 10510.344, 413.085, 52820.623 23/11/08,07:42:41,07,09,1, 12.0,1,1, 0.167, 10510.371, 413.050, 52820.597 23/11/08,07:42:41,08,09,1, 12.0,1,1, 0.167, 10510.404, 413.022, 52820.640 23/11/08,07:42:41,09,09,1, 12.0,1,1, 0.167, 10510.421, 413.003, 52820.626 23/11/08,07:42:41,10,09,1, 12.0,1,1, 0.167, 10510.442, 412.968, 52820.633 23/11/08,07:42:41,11,09,1, 12.0,1,1, 0.167, 10510.443, 412.955, 52820.617 23/11/08,07:42:41,12,09,1, 12.0,1,1, 0.167, 10510.493, 412.928, 52820.633 23/11/08,07:42:41,13,09,1, 12.0,1,1, 0.167, 10510.497, 412.904, 52820.669 23/11/08,07:42:41,14,09,1, 12.0,1,1, 0.167, 10510.518, 412.863, 52820.611 23/11/08,07:42:41,15,09,1, 12.0,1,1, 0.167, 10510.541, 412.853, 52820.614 23/11/08,07:42:41,16,09,1, 12.0,1,1, 0.167, 10510.591, 412.838, 52820.611 23/11/08,07:42:41,17,09,1, 12.0,1,1, 0.167, 10510.600, 412.796, 52820.601 23/11/08,07:42:41,18,09,1, 12.0,1,1, 0.167, 10510.600, 412.777, 52820.582 23/11/08,07:42:41,19,09,1, 12.0,1,1, 0.167, 10510.661, 412.736, 52820.603 23/11/08,07:42:42,00,09,1, 11.9,1,1, 0.171, 10510.654, 412.736, 52820.603 23/11/08,07:42:42,01,09,1, 11.9,1,1, 0.171, 10510.704, 412.722, 52820.592 23/11/08,07:42:42,02,09,1, 11.9,1,1, 0.171, 10510.708, 412.675, 52820.401 23/11/08,07:42:42,03,09,1, 11.9,1,1, 0.171, 10510.755, 412.658, 52820.660 23/11/08,07:42:42,04,09,1, 11.9,1,1, 0.171, 10510.790, 412.634, 52820.593 23/11/08,07:42:42,05,09,1, 11.9,1,1, 0.171, 10510.791, 412.613, 52820.587 23/11/08,07:42:42,06,09,1, 11.9,1,1, 0.171, 10510.817, 412.598, 52820.550 23/11/08,07:42:42,07,09,1, 11.9,1,1, 0.171, 10510.846, 412.584, 52820.573 23/11/08,07:42:42,08,09,1, 11.9,1,1, 0.171, 10510.854, 412.567, 52820.548 23/11/08,07:42:42,09,09,1, 11.9,1,1, 0.171, 10510.879, 412.542, 52820.563 23/11/08,07:42:42,10,09,1, 11.9,1,1, 0.171, 10510.910, 412.520, 52820.610 23/11/08,07:42:42,11,09,1, 11.9,1,1, 0.171, 10510.927, 412.506, 52820.566 23/11/08,07:42:42,12,09,1, 11.9,1,1, 0.171, 10510.943, 412.473, 52820.540 23/11/08,07:42:42,13,09,1, 11.9,1,1, 0.171, 10510.968, 412.440, 52820.361 23/11/08,07:42:42,14,09,1, 11.9,1,1, 0.171, 10510.989, 412.431, 52820.589 23/11/08,07:42:42,15,09,1, 11.9,1,1, 0.171, 10511.021, 412.399, 52820.546 23/11/08,07:42:42,16,09,1, 11.9,1,1, 0.171, 10511.043, 412.368, 52820.546 23/11/08,07:42:42,17,09,1, 11.9,1,1, 0.171, 10511.083, 412.371, 52820.544 23/11/08,07:42:42,18,09,1, 11.9,1,1, 0.171, 10511.097, 412.329, 52820.523 23/11/08,07:42:42,19,09,1, 11.9,1,1, 0.171, 10511.113, 412.309, 52820.508 23/11/08,07:42:43,00,09,1, 11.9,1,1, 0.171, 10511.105, 412.309, 52820.508 23/11/08,07:42:43,01,09,1, 11.9,1,1, 0.171, 10511.147, 412.250, 52820.513 23/11/08,07:42:43,02,09,1, 11.9,1,1, 0.171, 10511.193, 412.232, 52820.372 23/11/08,07:42:43,03,09,1, 11.9,1,1, 0.171, 10511.227, 412.219, 52820.523 23/11/08,07:42:43,04,09,1, 11.9,1,1, 0.171, 10511.232, 412.184, 52820.546 23/11/08,07:42:43,05,09,1, 11.9,1,1, 0.171, 10511.265, 412.162, 52820.515 23/11/08,07:42:43,06,09,1, 11.9,1,1, 0.171, 10511.280, 412.137, 52820.513 23/11/08,07:42:43,07,09,1, 11.9,1,1, 0.171, 10511.293, 412.131, 52820.514 23/11/08,07:42:43,08,09,1, 11.9,1,1, 0.171, 10511.347, 412.082, 52820.476 23/11/08,07:42:43,09,09,1, 11.9,1,1, 0.171, 10511.366, 412.085, 52820.494 23/11/08,07:42:43,10,09,1, 11.9,1,1, 0.171, 10511.387, 412.062, 52820.465 23/11/08,07:42:43,11,09,1, 11.9,1,1, 0.171, 10511.408, 412.020, 52820.504 23/11/08,07:42:43,12,09,1, 11.9,1,1, 0.171, 10511.436, 412.008, 52820.516 23/11/08,07:42:43,13,09,1, 11.9,1,1, 0.171, 10511.461, 411.983, 52820.521 23/11/08,07:42:43,14,09,1, 11.9,1,1, 0.171, 10511.469, 411.980, 52820.506 23/11/08,07:42:43,15,09,1, 11.9,1,1, 0.171, 10511.507, 411.963, 52820.508 23/11/08,07:42:43,16,09,1, 11.9,1,1, 0.171, 10511.541, 411.956, 52820.480 23/11/08,07:42:43,17,09,1, 11.9,1,1, 0.171, 10511.549, 411.876, 52820.455 23/11/08,07:42:43,18,09,1, 11.9,1,1, 0.171, 10511.579, 411.896, 52820.470 23/11/08,07:42:43,19,09,1, 11.9,1,1, 0.171, 10511.595, 411.865, 52820.426 23/11/08,07:42:44,00,09,1, 11.8,1,1, 0.168, 10511.589, 411.865, 52820.426 23/11/08,07:42:44,01,09,1, 11.8,1,1, 0.168, 10511.648, 411.826, 52820.494 23/11/08,07:42:44,02,09,1, 11.8,1,1, 0.168, 10511.666, 411.784, 52820.496 23/11/08,07:42:44,03,09,1, 11.8,1,1, 0.168, 10511.679, 411.785, 52820.473 23/11/08,07:42:44,04,09,1, 11.8,1,1, 0.168, 10511.724, 411.747, 52820.471 23/11/08,07:42:44,05,09,1, 11.8,1,1, 0.168, 10511.745, 411.728, 52820.464 23/11/08,07:42:44,06,09,1, 11.8,1,1, 0.168, 10511.786, 411.706, 52820.448 23/11/08,07:42:44,07,09,1, 11.8,1,1, 0.168, 10511.782, 411.674, 52820.451 23/11/08,07:42:44,08,09,1, 11.8,1,1, 0.168, 10511.820, 411.648, 52820.421 23/11/08,07:42:44,09,09,1, 11.8,1,1, 0.168, 10511.829, 411.623, 52820.452 23/11/08,07:42:44,10,09,1, 11.8,1,1, 0.168, 10511.843, 411.601, 52820.421 23/11/08,07:42:44,11,09,1, 11.8,1,1, 0.168, 10511.879, 411.592, 52820.467 23/11/08,07:42:44,12,09,1, 11.8,1,1, 0.168, 10511.912, 411.575, 52820.440 23/11/08,07:42:44,13,09,1, 11.8,1,1, 0.168, 10511.921, 411.540, 52820.435 23/11/08,07:42:44,14,09,1, 11.8,1,1, 0.168, 10511.955, 411.538, 52820.400 23/11/08,07:42:44,15,09,1, 11.8,1,1, 0.168, 10511.973, 411.510, 52820.412 23/11/08,07:42:44,16,09,1, 11.8,1,1, 0.168, 10512.030, 411.460, 52820.432 23/11/08,07:42:44,17,09,1, 11.8,1,1, 0.168, 10512.016, 411.463, 52820.406 23/11/08,07:42:44,18,09,1, 11.8,1,1, 0.168, 10512.035, 411.418, 52820.397 23/11/08,07:42:44,19,09,1, 11.8,1,1, 0.168, 10512.098, 411.390, 52820.485 23/11/08,07:42:45,00,09,1, 11.9,1,1, 0.167, 10512.090, 411.390, 52820.485 23/11/08,07:42:45,01,09,1, 11.9,1,1, 0.167, 10512.118, 411.387, 52820.406 23/11/08,07:42:45,02,09,1, 11.9,1,1, 0.167, 10512.115, 411.365, 52820.370 23/11/08,07:42:45,03,09,1, 11.9,1,1, 0.167, 10512.162, 411.325, 52820.323 23/11/08,07:42:45,04,09,1, 11.9,1,1, 0.167, 10512.200, 411.312, 52820.331 23/11/08,07:42:45,05,09,1, 11.9,1,1, 0.167, 10512.208, 411.284, 52820.368 23/11/08,07:42:45,06,09,1, 11.9,1,1, 0.167, 10512.249, 411.269, 52820.381 23/11/08,07:42:45,07,09,1, 11.9,1,1, 0.167, 10512.266, 411.243, 52820.330 23/11/08,07:42:45,08,09,1, 11.9,1,1, 0.167, 10512.284, 411.243, 52820.306 23/11/08,07:42:45,09,09,1, 11.9,1,1, 0.167, 10512.291, 411.207, 52820.366 23/11/08,07:42:45,10,09,1, 11.9,1,1, 0.167, 10512.318, 411.186, 52820.383 23/11/08,07:42:45,11,09,1, 11.9,1,1, 0.167, 10512.327, 411.165, 52820.365 23/11/08,07:42:45,12,09,1, 11.9,1,1, 0.167, 10512.376, 411.127, 52820.331 23/11/08,07:42:45,13,09,1, 11.9,1,1, 0.167, 10512.415, 411.130, 52820.330 23/11/08,07:42:45,14,09,1, 11.9,1,1, 0.167, 10512.432, 411.078, 52820.343 23/11/08,07:42:45,15,09,1, 11.9,1,1, 0.167, 10512.444, 411.079, 52820.357 23/11/08,07:42:45,16,09,1, 11.9,1,1, 0.167, 10512.481, 411.056, 52820.367 23/11/08,07:42:45,17,09,1, 11.9,1,1, 0.167, 10512.487, 411.033, 52820.315 23/11/08,07:42:45,18,09,1, 11.9,1,1, 0.167, 10512.490, 411.013, 52820.310 23/11/08,07:42:45,19,09,1, 11.9,1,1, 0.167, 10512.556, 410.974, 52820.317 23/11/08,07:42:46,00,08,1, 11.9,1,1, 0.167, 10512.549, 410.974, 52820.317 23/11/08,07:42:46,01,08,1, 11.9,1,1, 0.167, 10512.619, 410.934, 52820.134 23/11/08,07:42:46,02,08,1, 11.9,1,1, 0.167, 10512.622, 410.932, 52820.425 23/11/08,07:42:46,03,08,1, 11.9,1,1, 0.167, 10512.646, 410.922, 52820.234 23/11/08,07:42:46,04,08,1, 11.9,1,1, 0.167, 10512.685, 410.879, 52820.248 23/11/08,07:42:46,05,08,1, 11.9,1,1, 0.167, 10512.685, 410.863, 52820.261 23/11/08,07:42:46,06,08,1, 11.9,1,1, 0.167, 10512.707, 410.850, 52820.303 23/11/08,07:42:46,07,08,1, 11.9,1,1, 0.167, 10512.755, 410.812, 52820.266 23/11/08,07:42:46,08,08,1, 11.9,1,1, 0.167, 10512.747, 410.796, 52820.276 23/11/08,07:42:46,09,08,1, 11.9,1,1, 0.167, 10512.773, 410.792, 52820.273 23/11/08,07:42:46,10,08,1, 11.9,1,1, 0.167, 10512.811, 410.757, 52820.309 23/11/08,07:42:46,11,08,1, 11.9,1,1, 0.167, 10512.821, 410.747, 52820.329 23/11/08,07:42:46,12,08,1, 11.9,1,1, 0.167, 10512.859, 410.740, 52820.296 23/11/08,07:42:46,13,08,1, 11.9,1,1, 0.167, 10512.874, 410.689, 52820.261 23/11/08,07:42:46,14,08,1, 11.9,1,1, 0.167, 10512.914, 410.679, 52820.284 23/11/08,07:42:46,15,08,1, 11.9,1,1, 0.167, 10512.911, 410.651, 52820.234 23/11/08,07:42:46,16,08,1, 11.9,1,1, 0.167, 10512.946, 410.632, 52820.248 23/11/08,07:42:46,17,08,1, 11.9,1,1, 0.167, 10512.971, 410.624, 52820.240 23/11/08,07:42:46,18,08,1, 11.9,1,1, 0.167, 10513.004, 410.595, 52820.262 23/11/08,07:42:46,19,08,1, 11.9,1,1, 0.167, 10513.028, 410.568, 52820.248 23/11/08,07:42:47,00,08,1, 11.9,1,1, 0.169, 10513.024, 410.568, 52820.248 23/11/08,07:42:47,01,08,1, 11.9,1,1, 0.169, 10513.077, 410.507, 52820.337 23/11/08,07:42:47,02,08,1, 11.9,1,1, 0.169, 10513.087, 410.491, 52820.227 23/11/08,07:42:47,03,08,1, 11.9,1,1, 0.169, 10513.125, 410.490, 52820.204 23/11/08,07:42:47,04,08,1, 11.9,1,1, 0.169, 10513.141, 410.470, 52820.202 23/11/08,07:42:47,05,08,1, 11.9,1,1, 0.169, 10513.153, 410.456, 52820.270 23/11/08,07:42:47,06,08,1, 11.9,1,1, 0.169, 10513.179, 410.431, 52820.241 23/11/08,07:42:47,07,08,1, 11.9,1,1, 0.169, 10513.200, 410.406, 52820.231 23/11/08,07:42:47,08,08,1, 11.9,1,1, 0.169, 10513.243, 410.379, 52820.228 23/11/08,07:42:47,09,08,1, 11.9,1,1, 0.169, 10513.259, 410.381, 52820.208 23/11/08,07:42:47,10,08,1, 11.9,1,1, 0.169, 10513.285, 410.361, 52820.188 23/11/08,07:42:47,11,08,1, 11.9,1,1, 0.169, 10513.307, 410.302, 52820.231 23/11/08,07:42:47,12,08,1, 11.9,1,1, 0.169, 10513.329, 410.296, 52820.056 23/11/08,07:42:47,13,08,1, 11.9,1,1, 0.169, 10513.350, 410.289, 52820.229 23/11/08,07:42:47,14,08,1, 11.9,1,1, 0.169, 10513.391, 410.272, 52820.243 23/11/08,07:42:47,15,08,1, 11.9,1,1, 0.169, 10513.403, 410.239, 52820.233 23/11/08,07:42:47,16,08,1, 11.9,1,1, 0.169, 10513.429, 410.215, 52820.206 23/11/08,07:42:47,17,08,1, 11.9,1,1, 0.169, 10513.474, 410.197, 52820.186 23/11/08,07:42:47,18,08,1, 11.9,1,1, 0.169, 10513.480, 410.180, 52820.188 23/11/08,07:42:47,19,08,1, 11.9,1,1, 0.169, 10513.498, 410.160, 52820.139 23/11/08,07:42:48,00,08,1, 11.9,1,1, 0.172, 10513.492, 410.160, 52820.139 23/11/08,07:42:48,01,08,1, 11.9,1,1, 0.172, 10513.549, 410.129, 52820.169 23/11/08,07:42:48,02,08,1, 11.9,1,1, 0.172, 10513.572, 410.104, 52820.150 23/11/08,07:42:48,03,08,1, 11.9,1,1, 0.172, 10513.589, 410.106, 52820.181 23/11/08,07:42:48,04,08,1, 11.9,1,1, 0.172, 10513.622, 410.085, 52820.178 23/11/08,07:42:48,05,08,1, 11.9,1,1, 0.172, 10513.661, 410.053, 52820.172 23/11/08,07:42:48,06,08,1, 11.9,1,1, 0.172, 10513.688, 410.048, 52820.132 23/11/08,07:42:48,07,08,1, 11.9,1,1, 0.172, 10513.716, 410.001, 52820.137 23/11/08,07:42:48,08,08,1, 11.9,1,1, 0.172, 10513.727, 409.973, 52820.136 23/11/08,07:42:48,09,08,1, 11.9,1,1, 0.172, 10513.746, 409.953, 52820.141 23/11/08,07:42:48,10,08,1, 11.9,1,1, 0.172, 10513.777, 409.953, 52820.163 23/11/08,07:42:48,11,08,1, 11.9,1,1, 0.172, 10513.809, 409.918, 52820.127 23/11/08,07:42:48,12,08,1, 11.9,1,1, 0.172, 10513.805, 409.894, 52820.117 23/11/08,07:42:48,13,08,1, 11.9,1,1, 0.172, 10513.862, 409.882, 52820.126 23/11/08,07:42:48,14,08,1, 11.9,1,1, 0.172, 10513.896, 409.849, 52820.134 23/11/08,07:42:48,15,08,1, 11.9,1,1, 0.172, 10513.890, 409.854, 52820.099 23/11/08,07:42:48,16,08,1, 11.9,1,1, 0.172, 10513.927, 409.831, 52820.110 23/11/08,07:42:48,17,08,1, 11.9,1,1, 0.172, 10513.951, 409.821, 52820.089 23/11/08,07:42:48,18,08,1, 11.9,1,1, 0.172, 10513.973, 409.788, 52820.104 23/11/08,07:42:48,19,08,1, 11.9,1,1, 0.172, 10514.001, 409.764, 52820.099 23/11/08,07:42:49,00,08,1, 11.9,1,1, 0.170, 10514.001, 409.764, 52820.099 23/11/08,07:42:49,01,08,1, 11.9,1,1, 0.170, 10514.057, 409.723, 52820.127 23/11/08,07:42:49,02,08,1, 11.9,1,1, 0.170, 10514.076, 409.713, 52820.116 23/11/08,07:42:49,03,08,1, 11.9,1,1, 0.170, 10514.106, 409.695, 52820.135 23/11/08,07:42:49,04,08,1, 11.9,1,1, 0.170, 10514.133, 409.669, 52820.140 23/11/08,07:42:49,05,08,1, 11.9,1,1, 0.170, 10514.171, 409.644, 52820.085 23/11/08,07:42:49,06,08,1, 11.9,1,1, 0.170, 10514.168, 409.625, 52820.102 23/11/08,07:42:49,07,08,1, 11.9,1,1, 0.170, 10514.197, 409.597, 52820.094 23/11/08,07:42:49,08,08,1, 11.9,1,1, 0.170, 10514.224, 409.572, 52820.122 23/11/08,07:42:49,09,08,1, 11.9,1,1, 0.170, 10514.247, 409.551, 52820.140 23/11/08,07:42:49,10,08,1, 11.9,1,1, 0.170, 10514.277, 409.541, 52820.120 23/11/08,07:42:49,11,08,1, 11.9,1,1, 0.170, 10514.298, 409.505, 52820.111 23/11/08,07:42:49,12,08,1, 11.9,1,1, 0.170, 10514.310, 409.490, 52820.101 23/11/08,07:42:49,13,08,1, 11.9,1,1, 0.170, 10514.353, 409.466, 52820.075 23/11/08,07:42:49,14,08,1, 11.9,1,1, 0.170, 10514.349, 409.436, 52820.054 23/11/08,07:42:49,15,08,1, 11.9,1,1, 0.170, 10514.385, 409.457, 52820.083 23/11/08,07:42:49,16,08,1, 11.9,1,1, 0.170, 10514.405, 409.421, 52820.072 23/11/08,07:42:49,17,08,1, 11.9,1,1, 0.170, 10514.435, 409.405, 52820.076 23/11/08,07:42:49,18,08,1, 11.9,1,1, 0.170, 10514.486, 409.385, 52820.147 23/11/08,07:42:49,19,08,1, 11.9,1,1, 0.170, 10514.482, 409.362, 52819.966 23/11/08,07:42:50,00,08,1, 11.9,1,1, 0.173, 10514.476, 409.362, 52819.966 23/11/08,07:42:50,01,08,1, 11.9,1,1, 0.173, 10514.523, 409.317, 52820.135 23/11/08,07:42:50,02,08,1, 11.9,1,1, 0.173, 10514.535, 409.293, 52820.072 23/11/08,07:42:50,03,08,1, 11.9,1,1, 0.173, 10514.592, 409.281, 52820.080 23/11/08,07:42:50,04,08,1, 11.9,1,1, 0.173, 10514.612, 409.252, 52820.064 23/11/08,07:42:50,05,08,1, 11.9,1,1, 0.173, 10514.631, 409.238, 52820.053 23/11/08,07:42:50,06,08,1, 11.9,1,1, 0.173, 10514.655, 409.230, 52820.054 23/11/08,07:42:50,07,08,1, 11.9,1,1, 0.173, 10514.672, 409.199, 52820.050 23/11/08,07:42:50,08,08,1, 11.9,1,1, 0.173, 10514.700, 409.173, 52820.051 23/11/08,07:42:50,09,08,1, 11.9,1,1, 0.173, 10514.719, 409.150, 52820.009 23/11/08,07:42:50,10,08,1, 11.9,1,1, 0.173, 10514.724, 409.133, 52820.019 23/11/08,07:42:50,11,08,1, 11.9,1,1, 0.173, 10514.795, 409.116, 52820.047 23/11/08,07:42:50,12,08,1, 11.9,1,1, 0.173, 10514.814, 409.106, 52820.039 23/11/08,07:42:50,13,08,1, 11.9,1,1, 0.173, 10514.817, 409.066, 52820.080 23/11/08,07:42:50,14,08,1, 11.9,1,1, 0.173, 10514.857, 409.069, 52820.083 23/11/08,07:42:50,15,08,1, 11.9,1,1, 0.173, 10514.861, 409.048, 52820.038 23/11/08,07:42:50,16,08,1, 11.9,1,1, 0.173, 10514.891, 409.026, 52820.045 23/11/08,07:42:50,17,08,1, 11.9,1,1, 0.173, 10514.919, 409.009, 52820.038 23/11/08,07:42:50,18,08,1, 11.9,1,1, 0.173, 10514.952, 408.980, 52820.010 23/11/08,07:42:50,19,08,1, 11.9,1,1, 0.173, 10514.959, 408.962, 52820.022 23/11/08,07:42:51,00,08,1, 11.8,1,1, 0.172, 10514.952, 408.962, 52820.022 23/11/08,07:42:51,01,08,1, 11.8,1,1, 0.172, 10515.042, 408.921, 52820.031 23/11/08,07:42:51,02,08,1, 11.8,1,1, 0.172, 10515.047, 408.910, 52820.032 23/11/08,07:42:51,03,08,1, 11.8,1,1, 0.172, 10515.062, 408.894, 52820.047 23/11/08,07:42:51,04,08,1, 11.8,1,1, 0.172, 10515.097, 408.863, 52820.032 23/11/08,07:42:51,05,08,1, 11.8,1,1, 0.172, 10515.114, 408.838, 52820.027 23/11/08,07:42:51,06,08,1, 11.8,1,1, 0.172, 10515.138, 408.839, 52820.010 23/11/08,07:42:51,07,08,1, 11.8,1,1, 0.172, 10515.155, 408.816, 52819.993 23/11/08,07:42:51,08,08,1, 11.8,1,1, 0.172, 10515.181, 408.802, 52820.036 23/11/08,07:42:51,09,08,1, 11.8,1,1, 0.172, 10515.217, 408.767, 52820.018 23/11/08,07:42:51,10,08,1, 11.8,1,1, 0.172, 10515.227, 408.760, 52820.035 23/11/08,07:42:51,11,08,1, 11.8,1,1, 0.172, 10515.240, 408.733, 52820.049 23/11/08,07:42:51,12,08,1, 11.8,1,1, 0.172, 10515.265, 408.743, 52820.012 23/11/08,07:42:51,13,08,1, 11.8,1,1, 0.172, 10515.294, 408.695, 52820.033 23/11/08,07:42:51,14,08,1, 11.8,1,1, 0.172, 10515.325, 408.685, 52819.984 23/11/08,07:42:51,15,08,1, 11.8,1,1, 0.172, 10515.327, 408.660, 52819.985 23/11/08,07:42:51,16,08,1, 11.8,1,1, 0.172, 10515.382, 408.622, 52820.031 23/11/08,07:42:51,17,08,1, 11.8,1,1, 0.172, 10515.388, 408.613, 52820.115 23/11/08,07:42:51,18,08,1, 11.8,1,1, 0.172, 10515.457, 408.613, 52819.960 23/11/08,07:42:51,19,08,1, 11.8,1,1, 0.172, 10515.476, 408.593, 52819.969 23/11/08,07:42:52,00,08,1, 11.8,1,1, 0.169, 10515.469, 408.593, 52819.969 23/11/08,07:42:52,01,08,1, 11.8,1,1, 0.169, 10515.498, 408.561, 52819.962 23/11/08,07:42:52,02,08,1, 11.8,1,1, 0.169, 10515.513, 408.517, 52819.979 23/11/08,07:42:52,03,08,1, 11.8,1,1, 0.169, 10515.541, 408.498, 52819.959 23/11/08,07:42:52,04,08,1, 11.8,1,1, 0.169, 10515.554, 408.500, 52819.954 23/11/08,07:42:52,05,08,1, 11.8,1,1, 0.169, 10515.589, 408.506, 52819.996 23/11/08,07:42:52,06,08,1, 11.8,1,1, 0.169, 10515.604, 408.468, 52820.017 23/11/08,07:42:52,07,08,1, 11.8,1,1, 0.169, 10515.644, 408.459, 52820.005 23/11/08,07:42:52,08,08,1, 11.8,1,1, 0.169, 10515.651, 408.427, 52820.015 23/11/08,07:42:52,09,08,1, 11.8,1,1, 0.169, 10515.690, 408.412, 52819.974 23/11/08,07:42:52,10,08,1, 11.8,1,1, 0.169, 10515.713, 408.407, 52819.985 23/11/08,07:42:52,11,08,1, 11.8,1,1, 0.169, 10515.730, 408.375, 52820.019 23/11/08,07:42:52,12,08,1, 11.8,1,1, 0.169, 10515.769, 408.357, 52819.977 23/11/08,07:42:52,13,08,1, 11.8,1,1, 0.169, 10515.797, 408.349, 52819.985 23/11/08,07:42:52,14,08,1, 11.8,1,1, 0.169, 10515.813, 408.326, 52820.001 23/11/08,07:42:52,15,08,1, 11.8,1,1, 0.169, 10515.810, 408.314, 52819.982 23/11/08,07:42:52,16,08,1, 11.8,1,1, 0.169, 10515.858, 408.302, 52820.030 23/11/08,07:42:52,17,08,1, 11.8,1,1, 0.169, 10515.894, 408.275, 52819.975 23/11/08,07:42:52,18,08,1, 11.8,1,1, 0.169, 10515.906, 408.259, 52819.962 23/11/08,07:42:52,19,08,1, 11.8,1,1, 0.169, 10515.934, 408.223, 52819.973 23/11/08,07:42:53,00,09,1, 11.9,1,1, 0.170, 10515.928, 408.223, 52819.973 23/11/08,07:42:53,01,09,1, 11.9,1,1, 0.170, 10515.989, 408.202, 52819.971 23/11/08,07:42:53,02,09,1, 11.9,1,1, 0.170, 10515.997, 408.155, 52819.974 23/11/08,07:42:53,03,09,1, 11.9,1,1, 0.170, 10516.044, 408.149, 52819.980 23/11/08,07:42:53,04,09,1, 11.9,1,1, 0.170, 10516.070, 408.122, 52819.966 23/11/08,07:42:53,05,09,1, 11.9,1,1, 0.170, 10516.090, 408.132, 52819.952 23/11/08,07:42:53,06,09,1, 11.9,1,1, 0.170, 10516.115, 408.084, 52819.961 23/11/08,07:42:53,07,09,1, 11.9,1,1, 0.170, 10516.135, 408.081, 52819.962 23/11/08,07:42:53,08,09,1, 11.9,1,1, 0.170, 10516.138, 408.053, 52819.937 23/11/08,07:42:53,09,09,1, 11.9,1,1, 0.170, 10516.183, 408.045, 52819.960 23/11/08,07:42:53,10,09,1, 11.9,1,1, 0.170, 10516.201, 408.022, 52819.966 23/11/08,07:42:53,11,09,1, 11.9,1,1, 0.170, 10516.229, 408.018, 52819.968 23/11/08,07:42:53,12,09,1, 11.9,1,1, 0.170, 10516.259, 407.996, 52819.946 23/11/08,07:42:53,13,09,1, 11.9,1,1, 0.170, 10516.284, 407.981, 52819.960 23/11/08,07:42:53,14,09,1, 11.9,1,1, 0.170, 10516.326, 407.968, 52819.955 23/11/08,07:42:53,15,09,1, 11.9,1,1, 0.170, 10516.349, 407.937, 52819.963 23/11/08,07:42:53,16,09,1, 11.9,1,1, 0.170, 10516.368, 407.926, 52819.962 23/11/08,07:42:53,17,09,1, 11.9,1,1, 0.170, 10516.399, 407.904, 52819.948 23/11/08,07:42:53,18,09,1, 11.9,1,1, 0.170, 10516.429, 407.883, 52819.957 23/11/08,07:42:53,19,09,1, 11.9,1,1, 0.170, 10516.434, 407.890, 52819.958 23/11/08,07:42:54,00,09,1, 11.9,1,1, 0.168, 10516.429, 407.890, 52819.958 23/11/08,07:42:54,01,09,1, 11.9,1,1, 0.168, 10516.508, 407.864, 52819.956 23/11/08,07:42:54,02,09,1, 11.9,1,1, 0.168, 10516.510, 407.834, 52819.924 23/11/08,07:42:54,03,09,1, 11.9,1,1, 0.168, 10516.536, 407.828, 52819.950 23/11/08,07:42:54,04,09,1, 11.9,1,1, 0.168, 10516.576, 407.781, 52819.965 23/11/08,07:42:54,05,09,1, 11.9,1,1, 0.168, 10516.581, 407.770, 52819.985 23/11/08,07:42:54,06,09,1, 11.9,1,1, 0.168, 10516.612, 407.758, 52819.932 23/11/08,07:42:54,07,09,1, 11.9,1,1, 0.168, 10516.635, 407.725, 52819.971 23/11/08,07:42:54,08,09,1, 11.9,1,1, 0.168, 10516.648, 407.720, 52819.960 23/11/08,07:42:54,09,09,1, 11.9,1,1, 0.168, 10516.681, 407.702, 52819.923 23/11/08,07:42:54,10,09,1, 11.9,1,1, 0.168, 10516.713, 407.696, 52819.946 23/11/08,07:42:54,11,09,1, 11.9,1,1, 0.168, 10516.741, 407.662, 52819.929 23/11/08,07:42:54,12,09,1, 11.9,1,1, 0.168, 10516.773, 407.642, 52819.891 23/11/08,07:42:54,13,09,1, 11.9,1,1, 0.168, 10516.801, 407.627, 52819.894 23/11/08,07:42:54,14,09,1, 11.9,1,1, 0.168, 10516.818, 407.627, 52819.913 23/11/08,07:42:54,15,09,1, 11.9,1,1, 0.168, 10516.835, 407.594, 52819.764 23/11/08,07:42:54,16,09,1, 11.9,1,1, 0.168, 10516.844, 407.597, 52819.960 23/11/08,07:42:54,17,09,1, 11.9,1,1, 0.168, 10516.890, 407.570, 52819.988 23/11/08,07:42:54,18,09,1, 11.9,1,1, 0.168, 10516.920, 407.574, 52819.949 23/11/08,07:42:54,19,09,1, 11.9,1,1, 0.168, 10516.962, 407.540, 52819.951 23/11/08,07:42:55,00,09,1, 11.9,1,1, 0.167, 10516.955, 407.540, 52819.951 23/11/08,07:42:55,01,09,1, 11.9,1,1, 0.167, 10517.015, 407.507, 52819.906 23/11/08,07:42:55,02,09,1, 11.9,1,1, 0.167, 10517.014, 407.491, 52819.931 23/11/08,07:42:55,03,09,1, 11.9,1,1, 0.167, 10517.063, 407.462, 52819.958 23/11/08,07:42:55,04,09,1, 11.9,1,1, 0.167, 10517.062, 407.436, 52819.912 23/11/08,07:42:55,05,09,1, 11.9,1,1, 0.167, 10517.089, 407.408, 52819.916 23/11/08,07:42:55,06,09,1, 11.9,1,1, 0.167, 10517.134, 407.421, 52819.914 23/11/08,07:42:55,07,09,1, 11.9,1,1, 0.167, 10517.152, 407.409, 52819.931 23/11/08,07:42:55,08,09,1, 11.9,1,1, 0.167, 10517.175, 407.382, 52819.908 23/11/08,07:42:55,09,09,1, 11.9,1,1, 0.167, 10517.196, 407.387, 52819.902 23/11/08,07:42:55,10,09,1, 11.9,1,1, 0.167, 10517.254, 407.356, 52819.882 23/11/08,07:42:55,11,09,1, 11.9,1,1, 0.167, 10517.237, 407.332, 52819.867 23/11/08,07:42:55,12,09,1, 11.9,1,1, 0.167, 10517.293, 407.329, 52819.883 23/11/08,07:42:55,13,09,1, 11.9,1,1, 0.167, 10517.301, 407.312, 52819.899 23/11/08,07:42:55,14,09,1, 11.9,1,1, 0.167, 10517.319, 407.321, 52819.910 23/11/08,07:42:55,15,09,1, 11.9,1,1, 0.167, 10517.357, 407.286, 52819.929 23/11/08,07:42:55,16,09,1, 11.9,1,1, 0.167, 10517.378, 407.284, 52819.884 23/11/08,07:42:55,17,09,1, 11.9,1,1, 0.167, 10517.404, 407.247, 52819.901 23/11/08,07:42:55,18,09,1, 11.9,1,1, 0.167, 10517.440, 407.232, 52819.895 23/11/08,07:42:55,19,09,1, 11.9,1,1, 0.167, 10517.468, 407.216, 52819.899 23/11/08,07:42:56,00,09,1, 11.9,1,1, 0.172, 10517.464, 407.216, 52819.899 23/11/08,07:42:56,01,09,1, 11.9,1,1, 0.172, 10517.516, 407.190, 52819.891 23/11/08,07:42:56,02,09,1, 11.9,1,1, 0.172, 10517.535, 407.172, 52819.859 23/11/08,07:42:56,03,09,1, 11.9,1,1, 0.172, 10517.559, 407.151, 52819.922 23/11/08,07:42:56,04,09,1, 11.9,1,1, 0.172, 10517.590, 407.134, 52819.858 23/11/08,07:42:56,05,09,1, 11.9,1,1, 0.172, 10517.615, 407.118, 52819.843 23/11/08,07:42:56,06,09,1, 11.9,1,1, 0.172, 10517.628, 407.087, 52819.833 23/11/08,07:42:56,07,09,1, 11.9,1,1, 0.172, 10517.656, 407.074, 52819.839 23/11/08,07:42:56,08,09,1, 11.9,1,1, 0.172, 10517.699, 407.063, 52819.844 23/11/08,07:42:56,09,09,1, 11.9,1,1, 0.172, 10517.711, 407.055, 52819.890 23/11/08,07:42:56,10,09,1, 11.9,1,1, 0.172, 10517.755, 407.022, 52819.862 23/11/08,07:42:56,11,09,1, 11.9,1,1, 0.172, 10517.761, 406.994, 52819.867 23/11/08,07:42:56,12,09,1, 11.9,1,1, 0.172, 10517.778, 406.998, 52819.841 23/11/08,07:42:56,13,09,1, 11.9,1,1, 0.172, 10517.843, 406.987, 52819.827 23/11/08,07:42:56,14,09,1, 11.9,1,1, 0.172, 10517.857, 406.980, 52819.877 23/11/08,07:42:56,15,09,1, 11.9,1,1, 0.172, 10517.870, 406.938, 52819.815 23/11/08,07:42:56,16,09,1, 11.9,1,1, 0.172, 10517.902, 406.944, 52819.839 23/11/08,07:42:56,17,09,1, 11.9,1,1, 0.172, 10517.943, 406.903, 52819.849 23/11/08,07:42:56,18,09,1, 11.9,1,1, 0.172, 10517.962, 406.908, 52819.858 23/11/08,07:42:56,19,09,1, 11.9,1,1, 0.172, 10517.977, 406.864, 52819.852 23/11/08,07:42:57,00,09,1, 11.9,1,1, 0.165, 10517.973, 406.864, 52819.852 23/11/08,07:42:57,01,09,1, 11.9,1,1, 0.165, 10518.056, 406.847, 52819.823 23/11/08,07:42:57,02,09,1, 11.9,1,1, 0.165, 10518.066, 406.881, 52820.003 23/11/08,07:42:57,03,09,1, 11.9,1,1, 0.165, 10518.094, 406.876, 52819.959 23/11/08,07:42:57,04,09,1, 11.9,1,1, 0.165, 10518.104, 406.839, 52820.012 23/11/08,07:42:57,05,09,1, 11.9,1,1, 0.165, 10518.159, 406.821, 52819.984 23/11/08,07:42:57,06,09,1, 11.9,1,1, 0.165, 10518.167, 406.794, 52820.022 23/11/08,07:42:57,07,09,1, 11.9,1,1, 0.165, 10518.199, 406.796, 52820.009 23/11/08,07:42:57,08,09,1, 11.9,1,1, 0.165, 10518.222, 406.787, 52819.984 23/11/08,07:42:57,09,09,1, 11.9,1,1, 0.165, 10518.264, 406.781, 52820.004 23/11/08,07:42:57,10,09,1, 11.9,1,1, 0.165, 10518.281, 406.745, 52819.997 23/11/08,07:42:57,11,09,1, 11.9,1,1, 0.165, 10518.316, 406.742, 52819.985 23/11/08,07:42:57,12,09,1, 11.9,1,1, 0.165, 10518.331, 406.720, 52819.988 23/11/08,07:42:57,13,09,1, 11.9,1,1, 0.165, 10518.385, 406.695, 52819.991 23/11/08,07:42:57,14,09,1, 11.9,1,1, 0.165, 10518.384, 406.694, 52820.001 23/11/08,07:42:57,15,09,1, 11.9,1,1, 0.165, 10518.400, 406.663, 52819.961 23/11/08,07:42:57,16,09,1, 11.9,1,1, 0.165, 10518.425, 406.657, 52820.112 23/11/08,07:42:57,17,09,1, 11.9,1,1, 0.165, 10518.463, 406.646, 52819.983 23/11/08,07:42:57,18,09,1, 11.9,1,1, 0.165, 10518.499, 406.596, 52819.989 23/11/08,07:42:57,19,09,1, 11.9,1,1, 0.165, 10518.514, 406.601, 52819.977 23/11/08,07:42:58,00,08,1, 11.9,1,1, 0.169, 10518.507, 406.601, 52819.977 23/11/08,07:42:58,01,08,1, 11.9,1,1, 0.169, 10518.564, 406.579, 52819.962 23/11/08,07:42:58,02,08,1, 11.9,1,1, 0.169, 10518.580, 406.579, 52819.995 23/11/08,07:42:58,03,08,1, 11.9,1,1, 0.169, 10518.611, 406.548, 52819.957 23/11/08,07:42:58,04,08,1, 11.9,1,1, 0.169, 10518.663, 406.542, 52819.993 23/11/08,07:42:58,05,08,1, 11.9,1,1, 0.169, 10518.678, 406.514, 52819.940 23/11/08,07:42:58,06,08,1, 11.9,1,1, 0.169, 10518.708, 406.507, 52819.945 23/11/08,07:42:58,07,08,1, 11.9,1,1, 0.169, 10518.721, 406.485, 52819.946 23/11/08,07:42:58,08,08,1, 11.9,1,1, 0.169, 10518.771, 406.485, 52819.976 23/11/08,07:42:58,09,08,1, 11.9,1,1, 0.169, 10518.788, 406.450, 52819.957 23/11/08,07:42:58,10,08,1, 11.9,1,1, 0.169, 10518.825, 406.433, 52819.997 23/11/08,07:42:58,11,08,1, 11.9,1,1, 0.169, 10518.815, 406.407, 52819.942 23/11/08,07:42:58,12,08,1, 11.9,1,1, 0.169, 10518.872, 406.391, 52819.937 23/11/08,07:42:58,13,08,1, 11.9,1,1, 0.169, 10518.891, 406.384, 52819.932 23/11/08,07:42:58,14,08,1, 11.9,1,1, 0.169, 10518.929, 406.381, 52819.919 23/11/08,07:42:58,15,08,1, 11.9,1,1, 0.169, 10518.940, 406.361, 52819.941 23/11/08,07:42:58,16,08,1, 11.9,1,1, 0.169, 10518.971, 406.348, 52819.903 23/11/08,07:42:58,17,08,1, 11.9,1,1, 0.169, 10519.010, 406.334, 52819.922 23/11/08,07:42:58,18,08,1, 11.9,1,1, 0.169, 10519.019, 406.328, 52819.964 23/11/08,07:42:58,19,08,1, 11.9,1,1, 0.169, 10519.032, 406.295, 52819.935 23/11/08,07:42:59,00,09,1, 11.9,1,1, 0.169, 10519.024, 406.295, 52819.935 23/11/08,07:42:59,01,09,1, 11.9,1,1, 0.169, 10519.111, 406.293, 52819.943 23/11/08,07:42:59,02,09,1, 11.9,1,1, 0.169, 10519.128, 406.238, 52819.903 23/11/08,07:42:59,03,09,1, 11.9,1,1, 0.169, 10519.136, 406.250, 52819.915 23/11/08,07:42:59,04,09,1, 11.9,1,1, 0.169, 10519.196, 406.224, 52819.927 23/11/08,07:42:59,05,09,1, 11.9,1,1, 0.169, 10519.217, 406.204, 52819.922 23/11/08,07:42:59,06,09,1, 11.9,1,1, 0.169, 10519.230, 406.204, 52819.891 23/11/08,07:42:59,07,09,1, 11.9,1,1, 0.169, 10519.275, 406.190, 52819.906 23/11/08,07:42:59,08,09,1, 11.9,1,1, 0.169, 10519.278, 406.174, 52819.935 23/11/08,07:42:59,09,09,1, 11.9,1,1, 0.169, 10519.328, 406.171, 52819.897 23/11/08,07:42:59,10,09,1, 11.9,1,1, 0.169, 10519.330, 406.154, 52819.877 23/11/08,07:42:59,11,09,1, 11.9,1,1, 0.169, 10519.353, 406.140, 52819.905 23/11/08,07:42:59,12,09,1, 11.9,1,1, 0.169, 10519.392, 406.117, 52819.891 23/11/08,07:42:59,13,09,1, 11.9,1,1, 0.169, 10519.400, 406.120, 52819.883 23/11/08,07:42:59,14,09,1, 11.9,1,1, 0.169, 10519.406, 406.116, 52819.938 23/11/08,07:42:59,15,09,1, 11.9,1,1, 0.169, 10519.466, 406.080, 52820.030 23/11/08,07:42:59,16,09,1, 11.9,1,1, 0.169, 10519.504, 406.074, 52819.860 23/11/08,07:42:59,17,09,1, 11.9,1,1, 0.169, 10519.524, 406.052, 52819.899 23/11/08,07:42:59,18,09,1, 11.9,1,1, 0.169, 10519.530, 406.013, 52819.879 23/11/08,07:42:59,19,09,1, 11.9,1,1, 0.169, 10519.557, 406.014, 52819.862 23/11/08,07:43:00,00,09,1, 11.8,1,1, 0.167, 10519.550, 406.014, 52819.862 23/11/08,07:43:00,01,09,1, 11.8,1,1, 0.167, 10519.607, 405.984, 52819.887 23/11/08,07:43:00,02,09,1, 11.8,1,1, 0.167, 10519.632, 405.966, 52819.708 23/11/08,07:43:00,03,09,1, 11.8,1,1, 0.167, 10519.652, 405.953, 52819.743 23/11/08,07:43:00,04,09,1, 11.8,1,1, 0.167, 10519.731, 405.936, 52819.727 23/11/08,07:43:00,05,09,1, 11.8,1,1, 0.167, 10519.722, 405.911, 52819.733 23/11/08,07:43:00,06,09,1, 11.8,1,1, 0.167, 10519.743, 405.892, 52819.735 23/11/08,07:43:00,07,09,1, 11.8,1,1, 0.167, 10519.778, 405.879, 52819.706 23/11/08,07:43:00,08,09,1, 11.8,1,1, 0.167, 10519.828, 405.855, 52819.700 23/11/08,07:43:00,09,09,1, 11.8,1,1, 0.167, 10519.822, 405.847, 52819.688 23/11/08,07:43:00,10,09,1, 11.8,1,1, 0.167, 10519.845, 405.813, 52819.711 23/11/08,07:43:00,11,09,1, 11.8,1,1, 0.167, 10519.899, 405.817, 52819.710 23/11/08,07:43:00,12,09,1, 11.8,1,1, 0.167, 10519.921, 405.803, 52819.720 23/11/08,07:43:00,13,09,1, 11.8,1,1, 0.167, 10519.942, 405.789, 52819.702 23/11/08,07:43:00,14,09,1, 11.8,1,1, 0.167, 10519.967, 405.757, 52819.649 23/11/08,07:43:00,15,09,1, 11.8,1,1, 0.167, 10520.046, 405.733, 52819.691 23/11/08,07:43:00,16,09,1, 11.8,1,1, 0.167, 10520.045, 405.737, 52819.638 23/11/08,07:43:00,17,09,1, 11.8,1,1, 0.167, 10520.072, 405.725, 52819.646 23/11/08,07:43:00,18,09,1, 11.8,1,1, 0.167, 10520.090, 405.713, 52819.682 23/11/08,07:43:00,19,09,1, 11.8,1,1, 0.167, 10520.120, 405.694, 52819.694 23/11/08,07:43:01,00,09,1, 11.9,1,1, 0.166, 10520.117, 405.694, 52819.694 23/11/08,07:43:01,01,09,1, 11.9,1,1, 0.166, 10520.167, 405.673, 52819.704 23/11/08,07:43:01,02,09,1, 11.9,1,1, 0.166, 10520.186, 405.649, 52819.706 23/11/08,07:43:01,03,09,1, 11.9,1,1, 0.166, 10520.213, 405.639, 52819.717 23/11/08,07:43:01,04,09,1, 11.9,1,1, 0.166, 10520.214, 405.627, 52819.707 23/11/08,07:43:01,05,09,1, 11.9,1,1, 0.166, 10520.297, 405.614, 52819.696 23/11/08,07:43:01,06,09,1, 11.9,1,1, 0.166, 10520.271, 405.573, 52819.679 23/11/08,07:43:01,07,09,1, 11.9,1,1, 0.166, 10520.301, 405.599, 52819.684 23/11/08,07:43:01,08,09,1, 11.9,1,1, 0.166, 10520.356, 405.581, 52819.843 23/11/08,07:43:01,09,09,1, 11.9,1,1, 0.166, 10520.364, 405.560, 52819.639 23/11/08,07:43:01,10,09,1, 11.9,1,1, 0.166, 10520.389, 405.540, 52819.673 23/11/08,07:43:01,11,09,1, 11.9,1,1, 0.166, 10520.409, 405.549, 52819.692 23/11/08,07:43:01,12,09,1, 11.9,1,1, 0.166, 10520.442, 405.509, 52819.696 23/11/08,07:43:01,13,09,1, 11.9,1,1, 0.166, 10520.453, 405.528, 52819.663 23/11/08,07:43:01,14,09,1, 11.9,1,1, 0.166, 10520.503, 405.491, 52819.684 23/11/08,07:43:01,15,09,1, 11.9,1,1, 0.166, 10520.526, 405.483, 52819.677 23/11/08,07:43:01,16,09,1, 11.9,1,1, 0.166, 10520.568, 405.440, 52819.701 23/11/08,07:43:01,17,09,1, 11.9,1,1, 0.166, 10520.574, 405.450, 52819.710 23/11/08,07:43:01,18,09,1, 11.9,1,1, 0.166, 10520.607, 405.428, 52819.687 23/11/08,07:43:01,19,09,1, 11.9,1,1, 0.166, 10520.637, 405.402, 52819.696 23/11/08,07:43:02,00,09,1, 11.9,1,1, 0.167, 10520.635, 405.402, 52819.696 23/11/08,07:43:02,01,09,1, 11.9,1,1, 0.167, 10520.701, 405.388, 52819.693 23/11/08,07:43:02,02,09,1, 11.9,1,1, 0.167, 10520.735, 405.377, 52819.682 23/11/08,07:43:02,03,09,1, 11.9,1,1, 0.167, 10520.749, 405.352, 52819.674 23/11/08,07:43:02,04,09,1, 11.9,1,1, 0.167, 10520.784, 405.337, 52819.696 23/11/08,07:43:02,05,09,1, 11.9,1,1, 0.167, 10520.804, 405.330, 52819.678 23/11/08,07:43:02,06,09,1, 11.9,1,1, 0.167, 10520.808, 405.270, 52819.694 23/11/08,07:43:02,07,09,1, 11.9,1,1, 0.167, 10520.864, 405.290, 52819.686 23/11/08,07:43:02,08,09,1, 11.9,1,1, 0.167, 10520.888, 405.267, 52819.657 23/11/08,07:43:02,09,09,1, 11.9,1,1, 0.167, 10520.900, 405.268, 52819.668 23/11/08,07:43:02,10,09,1, 11.9,1,1, 0.167, 10520.929, 405.257, 52819.664 23/11/08,07:43:02,11,09,1, 11.9,1,1, 0.167, 10520.958, 405.226, 52819.681 23/11/08,07:43:02,12,09,1, 11.9,1,1, 0.167, 10520.974, 405.230, 52819.707 23/11/08,07:43:02,13,09,1, 11.9,1,1, 0.167, 10521.026, 405.200, 52819.676 23/11/08,07:43:02,14,09,1, 11.9,1,1, 0.167, 10521.049, 405.184, 52819.678 23/11/08,07:43:02,15,09,1, 11.9,1,1, 0.167, 10521.072, 405.172, 52819.669 23/11/08,07:43:02,16,09,1, 11.9,1,1, 0.167, 10521.102, 405.136, 52819.649 23/11/08,07:43:02,17,09,1, 11.9,1,1, 0.167, 10521.105, 405.124, 52819.652 23/11/08,07:43:02,18,09,1, 11.9,1,1, 0.167, 10521.148, 405.127, 52819.645 23/11/08,07:43:02,19,09,1, 11.9,1,1, 0.167, 10521.170, 405.134, 52819.625 23/11/08,07:43:03,00,09,1, 11.9,1,1, 0.171, 10521.169, 405.134, 52819.625 23/11/08,07:43:03,01,09,1, 11.9,1,1, 0.171, 10521.233, 405.074, 52819.628 23/11/08,07:43:03,02,09,1, 11.9,1,1, 0.171, 10521.266, 405.059, 52819.622 23/11/08,07:43:03,03,09,1, 11.9,1,1, 0.171, 10521.296, 405.030, 52819.634 23/11/08,07:43:03,04,09,1, 11.9,1,1, 0.171, 10521.297, 405.028, 52819.623 23/11/08,07:43:03,05,09,1, 11.9,1,1, 0.171, 10521.342, 405.018, 52819.618 23/11/08,07:43:03,06,09,1, 11.9,1,1, 0.171, 10521.371, 405.026, 52819.630 23/11/08,07:43:03,07,09,1, 11.9,1,1, 0.171, 10521.402, 404.996, 52819.636 23/11/08,07:43:03,08,09,1, 11.9,1,1, 0.171, 10521.419, 404.987, 52819.657 23/11/08,07:43:03,09,09,1, 11.9,1,1, 0.171, 10521.475, 404.954, 52819.644 23/11/08,07:43:03,10,09,1, 11.9,1,1, 0.171, 10521.449, 404.935, 52819.629 23/11/08,07:43:03,11,09,1, 11.9,1,1, 0.171, 10521.503, 404.939, 52819.668 23/11/08,07:43:03,12,09,1, 11.9,1,1, 0.171, 10521.544, 404.907, 52819.676 23/11/08,07:43:03,13,09,1, 11.9,1,1, 0.171, 10521.557, 404.888, 52819.632 23/11/08,07:43:03,14,09,1, 11.9,1,1, 0.171, 10521.577, 404.866, 52819.630 23/11/08,07:43:03,15,09,1, 11.9,1,1, 0.171, 10521.611, 404.865, 52819.605 23/11/08,07:43:03,16,09,1, 11.9,1,1, 0.171, 10521.633, 404.846, 52819.586 23/11/08,07:43:03,17,09,1, 11.9,1,1, 0.171, 10521.662, 404.835, 52819.565 23/11/08,07:43:03,18,09,1, 11.9,1,1, 0.171, 10521.704, 404.832, 52819.581 23/11/08,07:43:03,19,09,1, 11.9,1,1, 0.171, 10521.721, 404.808, 52819.591 23/11/08,07:43:04,00,09,1, 11.8,1,1, 0.166, 10521.719, 404.808, 52819.591 23/11/08,07:43:04,01,09,1, 11.8,1,1, 0.166, 10521.787, 404.781, 52819.556 23/11/08,07:43:04,02,09,1, 11.8,1,1, 0.166, 10521.799, 404.786, 52819.584 23/11/08,07:43:04,03,09,1, 11.8,1,1, 0.166, 10521.816, 404.754, 52819.608 23/11/08,07:43:04,04,09,1, 11.8,1,1, 0.166, 10521.861, 404.746, 52819.579 23/11/08,07:43:04,05,09,1, 11.8,1,1, 0.166, 10521.907, 404.707, 52819.596 23/11/08,07:43:04,06,09,1, 11.8,1,1, 0.166, 10521.946, 404.687, 52819.657 23/11/08,07:43:04,07,09,1, 11.8,1,1, 0.166, 10521.941, 404.708, 52819.599 23/11/08,07:43:04,08,09,1, 11.8,1,1, 0.166, 10521.960, 404.695, 52819.672 23/11/08,07:43:04,09,09,1, 11.8,1,1, 0.166, 10521.971, 404.662, 52819.614 23/11/08,07:43:04,10,09,1, 11.8,1,1, 0.166, 10522.020, 404.632, 52819.608 23/11/08,07:43:04,11,09,1, 11.8,1,1, 0.166, 10522.057, 404.636, 52819.560 23/11/08,07:43:04,12,09,1, 11.8,1,1, 0.166, 10522.076, 404.627, 52819.553 23/11/08,07:43:04,13,09,1, 11.8,1,1, 0.166, 10522.110, 404.600, 52819.574 23/11/08,07:43:04,14,09,1, 11.8,1,1, 0.166, 10522.135, 404.576, 52819.574 23/11/08,07:43:04,15,09,1, 11.8,1,1, 0.166, 10522.173, 404.570, 52819.575 23/11/08,07:43:04,16,09,1, 11.8,1,1, 0.166, 10522.225, 404.569, 52819.577 23/11/08,07:43:04,17,09,1, 11.8,1,1, 0.166, 10522.233, 404.554, 52819.591 23/11/08,07:43:04,18,09,1, 11.8,1,1, 0.166, 10522.250, 404.527, 52819.572 23/11/08,07:43:04,19,09,1, 11.8,1,1, 0.166, 10522.268, 404.513, 52819.564 23/11/08,07:43:05,00,09,1, 11.9,1,1, 0.168, 10522.262, 404.513, 52819.564 23/11/08,07:43:05,01,09,1, 11.9,1,1, 0.168, 10522.295, 404.498, 52819.527 23/11/08,07:43:05,02,09,1, 11.9,1,1, 0.168, 10522.370, 404.457, 52819.533 23/11/08,07:43:05,03,09,1, 11.9,1,1, 0.168, 10522.387, 404.443, 52819.566 23/11/08,07:43:05,04,09,1, 11.9,1,1, 0.168, 10522.416, 404.448, 52819.588 23/11/08,07:43:05,05,09,1, 11.9,1,1, 0.168, 10522.428, 404.391, 52819.571 23/11/08,07:43:05,06,09,1, 11.9,1,1, 0.168, 10522.465, 404.392, 52819.587 23/11/08,07:43:05,07,09,1, 11.9,1,1, 0.168, 10522.498, 404.395, 52819.553 23/11/08,07:43:05,08,09,1, 11.9,1,1, 0.168, 10522.541, 404.379, 52819.545 23/11/08,07:43:05,09,09,1, 11.9,1,1, 0.168, 10522.553, 404.351, 52819.542 23/11/08,07:43:05,10,09,1, 11.9,1,1, 0.168, 10522.574, 404.349, 52819.560 23/11/08,07:43:05,11,09,1, 11.9,1,1, 0.168, 10522.587, 404.348, 52819.554 23/11/08,07:43:05,12,09,1, 11.9,1,1, 0.168, 10522.638, 404.312, 52819.580 23/11/08,07:43:05,13,09,1, 11.9,1,1, 0.168, 10522.674, 404.307, 52819.567 23/11/08,07:43:05,14,09,1, 11.9,1,1, 0.168, 10522.668, 404.282, 52819.578 23/11/08,07:43:05,15,09,1, 11.9,1,1, 0.168, 10522.714, 404.312, 52819.538 23/11/08,07:43:05,16,09,1, 11.9,1,1, 0.168, 10522.751, 404.286, 52819.543 23/11/08,07:43:05,17,09,1, 11.9,1,1, 0.168, 10522.757, 404.274, 52819.557 23/11/08,07:43:05,18,09,1, 11.9,1,1, 0.168, 10522.806, 404.248, 52819.512 23/11/08,07:43:05,19,09,1, 11.9,1,1, 0.168, 10522.837, 404.225, 52819.567 23/11/08,07:43:06,00,09,1, 11.9,1,1, 0.166, 10522.829, 404.225, 52819.567 23/11/08,07:43:06,01,09,1, 11.9,1,1, 0.166, 10522.869, 404.209, 52819.573 23/11/08,07:43:06,02,09,1, 11.9,1,1, 0.166, 10522.898, 404.188, 52819.587 23/11/08,07:43:06,03,09,1, 11.9,1,1, 0.166, 10522.916, 404.181, 52819.536 23/11/08,07:43:06,04,09,1, 11.9,1,1, 0.166, 10522.957, 404.135, 52819.543 23/11/08,07:43:06,05,09,1, 11.9,1,1, 0.166, 10522.980, 404.119, 52819.512 23/11/08,07:43:06,06,09,1, 11.9,1,1, 0.166, 10523.006, 404.112, 52819.518 23/11/08,07:43:06,07,09,1, 11.9,1,1, 0.166, 10523.045, 404.100, 52819.536 23/11/08,07:43:06,08,09,1, 11.9,1,1, 0.166, 10523.087, 404.122, 52819.538 23/11/08,07:43:06,09,09,1, 11.9,1,1, 0.166, 10523.114, 404.091, 52819.544 23/11/08,07:43:06,10,09,1, 11.9,1,1, 0.166, 10523.146, 404.087, 52819.556 23/11/08,07:43:06,11,09,1, 11.9,1,1, 0.166, 10523.155, 404.083, 52819.484 23/11/08,07:43:06,12,09,1, 11.9,1,1, 0.166, 10523.178, 404.068, 52819.512 23/11/08,07:43:06,13,09,1, 11.9,1,1, 0.166, 10523.225, 404.017, 52819.524 23/11/08,07:43:06,14,09,1, 11.9,1,1, 0.166, 10523.239, 403.997, 52819.518 23/11/08,07:43:06,15,09,1, 11.9,1,1, 0.166, 10523.273, 403.974, 52819.496 23/11/08,07:43:06,16,09,1, 11.9,1,1, 0.166, 10523.315, 404.007, 52819.534 23/11/08,07:43:06,17,09,1, 11.9,1,1, 0.166, 10523.347, 403.964, 52819.520 23/11/08,07:43:06,18,09,1, 11.9,1,1, 0.166, 10523.359, 403.964, 52819.532 23/11/08,07:43:06,19,09,1, 11.9,1,1, 0.166, 10523.377, 403.931, 52819.474 23/11/08,07:43:07,00,09,1, 11.9,1,1, 0.171, 10523.372, 403.931, 52819.474 23/11/08,07:43:07,01,09,1, 11.9,1,1, 0.171, 10523.424, 403.907, 52819.491 23/11/08,07:43:07,02,09,1, 11.9,1,1, 0.171, 10523.485, 403.898, 52819.512 23/11/08,07:43:07,03,09,1, 11.9,1,1, 0.171, 10523.501, 403.899, 52819.530 23/11/08,07:43:07,04,09,1, 11.9,1,1, 0.171, 10523.512, 403.871, 52819.529 23/11/08,07:43:07,05,09,1, 11.9,1,1, 0.171, 10523.561, 403.856, 52819.560 23/11/08,07:43:07,06,09,1, 11.9,1,1, 0.171, 10523.563, 403.858, 52819.508 23/11/08,07:43:07,07,09,1, 11.9,1,1, 0.171, 10523.601, 403.828, 52819.519 23/11/08,07:43:07,08,09,1, 11.9,1,1, 0.171, 10523.651, 403.800, 52819.507 23/11/08,07:43:07,09,09,1, 11.9,1,1, 0.171, 10523.650, 403.797, 52819.489 23/11/08,07:43:07,10,09,1, 11.9,1,1, 0.171, 10523.693, 403.771, 52819.503 23/11/08,07:43:07,11,09,1, 11.9,1,1, 0.171, 10523.721, 403.769, 52819.518 23/11/08,07:43:07,12,09,1, 11.9,1,1, 0.171, 10523.746, 403.742, 52819.507 23/11/08,07:43:07,13,09,1, 11.9,1,1, 0.171, 10523.770, 403.734, 52819.504 23/11/08,07:43:07,14,09,1, 11.9,1,1, 0.171, 10523.813, 403.708, 52819.519 23/11/08,07:43:07,15,09,1, 11.9,1,1, 0.171, 10523.846, 403.698, 52819.476 23/11/08,07:43:07,16,09,1, 11.9,1,1, 0.171, 10523.841, 403.687, 52819.458 23/11/08,07:43:07,17,09,1, 11.9,1,1, 0.171, 10523.901, 403.671, 52819.485 23/11/08,07:43:07,18,09,1, 11.9,1,1, 0.171, 10523.929, 403.671, 52819.488 23/11/08,07:43:07,19,09,1, 11.9,1,1, 0.171, 10523.950, 403.638, 52819.463 23/11/08,07:43:08,00,09,1, 11.9,1,1, 0.170, 10523.947, 403.638, 52819.463 23/11/08,07:43:08,01,09,1, 11.9,1,1, 0.170, 10524.009, 403.618, 52819.519 23/11/08,07:43:08,02,09,1, 11.9,1,1, 0.170, 10524.044, 403.637, 52819.503 23/11/08,07:43:08,03,09,1, 11.9,1,1, 0.170, 10524.069, 403.598, 52819.505 23/11/08,07:43:08,04,09,1, 11.9,1,1, 0.170, 10524.098, 403.600, 52819.537 23/11/08,07:43:08,05,09,1, 11.9,1,1, 0.170, 10524.138, 403.592, 52819.491 23/11/08,07:43:08,06,09,1, 11.9,1,1, 0.170, 10524.140, 403.572, 52819.479 23/11/08,07:43:08,07,09,1, 11.9,1,1, 0.170, 10524.175, 403.555, 52819.475 23/11/08,07:43:08,08,09,1, 11.9,1,1, 0.170, 10524.203, 403.541, 52819.476 23/11/08,07:43:08,09,09,1, 11.9,1,1, 0.170, 10524.204, 403.563, 52819.461 23/11/08,07:43:08,10,09,1, 11.9,1,1, 0.170, 10524.247, 403.513, 52819.484 23/11/08,07:43:08,11,09,1, 11.9,1,1, 0.170, 10524.293, 403.486, 52819.502 23/11/08,07:43:08,12,09,1, 11.9,1,1, 0.170, 10524.302, 403.498, 52819.510 23/11/08,07:43:08,13,09,1, 11.9,1,1, 0.170, 10524.348, 403.468, 52819.473 23/11/08,07:43:08,14,09,1, 11.9,1,1, 0.170, 10524.380, 403.459, 52819.457 23/11/08,07:43:08,15,09,1, 11.9,1,1, 0.170, 10524.411, 403.427, 52819.464 23/11/08,07:43:08,16,09,1, 11.9,1,1, 0.170, 10524.439, 403.418, 52819.459 23/11/08,07:43:08,17,09,1, 11.9,1,1, 0.170, 10524.463, 403.410, 52819.473 23/11/08,07:43:08,18,09,1, 11.9,1,1, 0.170, 10524.477, 403.396, 52819.479 23/11/08,07:43:08,19,09,1, 11.9,1,1, 0.170, 10524.509, 403.363, 52819.458 23/11/08,07:43:09,00,09,1, 11.9,1,1, 0.168, 10524.507, 403.363, 52819.458 23/11/08,07:43:09,01,09,1, 11.9,1,1, 0.168, 10524.553, 403.347, 52819.439 23/11/08,07:43:09,02,09,1, 11.9,1,1, 0.168, 10524.615, 403.339, 52819.398 23/11/08,07:43:09,03,09,1, 11.9,1,1, 0.168, 10524.623, 403.336, 52819.482 23/11/08,07:43:09,04,09,1, 11.9,1,1, 0.168, 10524.633, 403.314, 52819.442 23/11/08,07:43:09,05,09,1, 11.9,1,1, 0.168, 10524.701, 403.278, 52819.451 23/11/08,07:43:09,06,09,1, 11.9,1,1, 0.168, 10524.729, 403.274, 52819.459 23/11/08,07:43:09,07,09,1, 11.9,1,1, 0.168, 10524.745, 403.264, 52819.463 23/11/08,07:43:09,08,09,1, 11.9,1,1, 0.168, 10524.770, 403.257, 52819.455 23/11/08,07:43:09,09,09,1, 11.9,1,1, 0.168, 10524.781, 403.223, 52819.450 23/11/08,07:43:09,10,09,1, 11.9,1,1, 0.168, 10524.820, 403.214, 52819.442 23/11/08,07:43:09,11,09,1, 11.9,1,1, 0.168, 10524.836, 403.200, 52819.423 23/11/08,07:43:09,12,09,1, 11.9,1,1, 0.168, 10524.859, 403.165, 52819.447 23/11/08,07:43:09,13,09,1, 11.9,1,1, 0.168, 10524.902, 403.175, 52819.430 23/11/08,07:43:09,14,09,1, 11.9,1,1, 0.168, 10524.902, 403.154, 52819.422 23/11/08,07:43:09,15,09,1, 11.9,1,1, 0.168, 10524.954, 403.138, 52819.427 23/11/08,07:43:09,16,09,1, 11.9,1,1, 0.168, 10524.973, 403.155, 52819.425 23/11/08,07:43:09,17,09,1, 11.9,1,1, 0.168, 10524.988, 403.141, 52819.445 23/11/08,07:43:09,18,09,1, 11.9,1,1, 0.168, 10525.033, 403.128, 52819.377 23/11/08,07:43:09,19,09,1, 11.9,1,1, 0.168, 10525.033, 403.115, 52819.388 23/11/08,07:43:10,00,09,1, 11.8,1,1, 0.169, 10525.032, 403.115, 52819.388 23/11/08,07:43:10,01,09,1, 11.8,1,1, 0.169, 10525.082, 403.068, 52819.437 23/11/08,07:43:10,02,09,1, 11.8,1,1, 0.169, 10525.119, 403.068, 52819.474 23/11/08,07:43:10,03,09,1, 11.8,1,1, 0.169, 10525.138, 403.073, 52819.459 23/11/08,07:43:10,04,09,1, 11.8,1,1, 0.169, 10525.165, 403.032, 52819.424 23/11/08,07:43:10,05,09,1, 11.8,1,1, 0.169, 10525.213, 403.028, 52819.414 23/11/08,07:43:10,06,09,1, 11.8,1,1, 0.169, 10525.213, 403.019, 52819.377 23/11/08,07:43:10,07,09,1, 11.8,1,1, 0.169, 10525.260, 402.981, 52819.406 23/11/08,07:43:10,08,09,1, 11.8,1,1, 0.169, 10525.277, 402.996, 52819.415 23/11/08,07:43:10,09,09,1, 11.8,1,1, 0.169, 10525.324, 402.965, 52819.435 23/11/08,07:43:10,10,09,1, 11.8,1,1, 0.169, 10525.336, 402.969, 52819.457 23/11/08,07:43:10,11,09,1, 11.8,1,1, 0.169, 10525.358, 402.951, 52819.449 23/11/08,07:43:10,12,09,1, 11.8,1,1, 0.169, 10525.374, 402.940, 52819.462 23/11/08,07:43:10,13,09,1, 11.8,1,1, 0.169, 10525.396, 402.931, 52819.457 23/11/08,07:43:10,14,09,1, 11.8,1,1, 0.169, 10525.413, 402.942, 52819.387 23/11/08,07:43:10,15,09,1, 11.8,1,1, 0.169, 10525.452, 402.919, 52819.417 23/11/08,07:43:10,16,09,1, 11.8,1,1, 0.169, 10525.483, 402.898, 52819.416 23/11/08,07:43:10,17,09,1, 11.8,1,1, 0.169, 10525.514, 402.897, 52819.412 23/11/08,07:43:10,18,09,1, 11.8,1,1, 0.169, 10525.522, 402.847, 52819.406 23/11/08,07:43:10,19,09,1, 11.8,1,1, 0.169, 10525.588, 402.851, 52819.448 23/11/08,07:43:11,00,09,1, 11.9,1,1, 0.170, 10525.583, 402.851, 52819.448 23/11/08,07:43:11,01,09,1, 11.9,1,1, 0.170, 10525.608, 402.818, 52819.417 23/11/08,07:43:11,02,09,1, 11.9,1,1, 0.170, 10525.618, 402.819, 52819.422 23/11/08,07:43:11,03,09,1, 11.9,1,1, 0.170, 10525.661, 402.772, 52819.416 23/11/08,07:43:11,04,09,1, 11.9,1,1, 0.170, 10525.691, 402.791, 52819.421 23/11/08,07:43:11,05,09,1, 11.9,1,1, 0.170, 10525.714, 402.765, 52819.447 23/11/08,07:43:11,06,09,1, 11.9,1,1, 0.170, 10525.724, 402.759, 52819.449 23/11/08,07:43:11,07,09,1, 11.9,1,1, 0.170, 10525.764, 402.744, 52819.417 23/11/08,07:43:11,08,09,1, 11.9,1,1, 0.170, 10525.794, 402.729, 52819.400 23/11/08,07:43:11,09,09,1, 11.9,1,1, 0.170, 10525.794, 402.723, 52819.403 23/11/08,07:43:11,10,09,1, 11.9,1,1, 0.170, 10525.834, 402.706, 52819.436 23/11/08,07:43:11,11,09,1, 11.9,1,1, 0.170, 10525.857, 402.692, 52819.438 23/11/08,07:43:11,12,09,1, 11.9,1,1, 0.170, 10525.869, 402.668, 52819.428 23/11/08,07:43:11,13,09,1, 11.9,1,1, 0.170, 10525.907, 402.700, 52819.447 23/11/08,07:43:11,14,09,1, 11.9,1,1, 0.170, 10525.924, 402.682, 52819.450 23/11/08,07:43:11,15,09,1, 11.9,1,1, 0.170, 10525.981, 402.654, 52819.435 23/11/08,07:43:11,16,09,1, 11.9,1,1, 0.170, 10525.990, 402.640, 52819.435 23/11/08,07:43:11,17,09,1, 11.9,1,1, 0.170, 10526.000, 402.641, 52819.447 23/11/08,07:43:11,18,09,1, 11.9,1,1, 0.170, 10526.033, 402.614, 52819.427 23/11/08,07:43:11,19,09,1, 11.9,1,1, 0.170, 10526.046, 402.604, 52819.430 23/11/08,07:43:12,00,09,1, 11.8,1,1, 0.171, 10526.042, 402.604, 52819.430 23/11/08,07:43:12,01,09,1, 11.8,1,1, 0.171, 10526.104, 402.583, 52819.448 23/11/08,07:43:12,02,09,1, 11.8,1,1, 0.171, 10526.139, 402.581, 52819.390 23/11/08,07:43:12,03,09,1, 11.8,1,1, 0.171, 10526.150, 402.567, 52819.424 23/11/08,07:43:12,04,09,1, 11.8,1,1, 0.171, 10526.176, 402.552, 52819.419 23/11/08,07:43:12,05,09,1, 11.8,1,1, 0.171, 10526.212, 402.505, 52819.422 23/11/08,07:43:12,06,09,1, 11.8,1,1, 0.171, 10526.244, 402.521, 52819.446 23/11/08,07:43:12,07,09,1, 11.8,1,1, 0.171, 10526.247, 402.499, 52819.411 23/11/08,07:43:12,08,09,1, 11.8,1,1, 0.171, 10526.290, 402.486, 52819.412 23/11/08,07:43:12,09,09,1, 11.8,1,1, 0.171, 10526.299, 402.476, 52819.424 23/11/08,07:43:12,10,09,1, 11.8,1,1, 0.171, 10526.319, 402.458, 52819.430 23/11/08,07:43:12,11,09,1, 11.8,1,1, 0.171, 10526.370, 402.437, 52819.399 23/11/08,07:43:12,12,09,1, 11.8,1,1, 0.171, 10526.375, 402.433, 52819.416 23/11/08,07:43:12,13,09,1, 11.8,1,1, 0.171, 10526.412, 402.444, 52819.403 23/11/08,07:43:12,14,09,1, 11.8,1,1, 0.171, 10526.451, 402.418, 52819.440 23/11/08,07:43:12,15,09,1, 11.8,1,1, 0.171, 10526.458, 402.396, 52819.410 23/11/08,07:43:12,16,09,1, 11.8,1,1, 0.171, 10526.458, 402.372, 52819.253 23/11/08,07:43:12,17,09,1, 11.8,1,1, 0.171, 10526.508, 402.344, 52819.474 23/11/08,07:43:12,18,09,1, 11.8,1,1, 0.171, 10526.540, 402.337, 52819.383 23/11/08,07:43:12,19,09,1, 11.8,1,1, 0.171, 10526.580, 402.332, 52819.410 23/11/08,07:43:13,00,09,1, 11.9,1,1, 0.173, 10526.576, 402.332, 52819.410 23/11/08,07:43:13,01,09,1, 11.9,1,1, 0.173, 10526.608, 402.298, 52819.428 23/11/08,07:43:13,02,09,1, 11.9,1,1, 0.173, 10526.639, 402.301, 52819.443 23/11/08,07:43:13,03,09,1, 11.9,1,1, 0.173, 10526.661, 402.288, 52819.396 23/11/08,07:43:13,04,09,1, 11.9,1,1, 0.173, 10526.687, 402.256, 52819.407 23/11/08,07:43:13,05,09,1, 11.9,1,1, 0.173, 10526.692, 402.257, 52819.398 23/11/08,07:43:13,06,09,1, 11.9,1,1, 0.173, 10526.719, 402.262, 52819.401 23/11/08,07:43:13,07,09,1, 11.9,1,1, 0.173, 10526.763, 402.242, 52819.399 23/11/08,07:43:13,08,09,1, 11.9,1,1, 0.173, 10526.790, 402.233, 52819.412 23/11/08,07:43:13,09,09,1, 11.9,1,1, 0.173, 10526.811, 402.218, 52819.442 23/11/08,07:43:13,10,09,1, 11.9,1,1, 0.173, 10526.836, 402.189, 52819.439 23/11/08,07:43:13,11,09,1, 11.9,1,1, 0.173, 10526.846, 402.182, 52819.428 23/11/08,07:43:13,12,09,1, 11.9,1,1, 0.173, 10526.877, 402.168, 52819.452 23/11/08,07:43:13,13,09,1, 11.9,1,1, 0.173, 10526.896, 402.159, 52819.419 23/11/08,07:43:13,14,09,1, 11.9,1,1, 0.173, 10526.927, 402.153, 52819.399 23/11/08,07:43:13,15,09,1, 11.9,1,1, 0.173, 10526.945, 402.111, 52819.390 23/11/08,07:43:13,16,09,1, 11.9,1,1, 0.173, 10526.966, 402.119, 52819.406 23/11/08,07:43:13,17,09,1, 11.9,1,1, 0.173, 10526.978, 402.097, 52819.419 23/11/08,07:43:13,18,09,1, 11.9,1,1, 0.173, 10527.010, 402.085, 52819.396 23/11/08,07:43:13,19,09,1, 11.9,1,1, 0.173, 10527.046, 402.066, 52819.389 23/11/08,07:43:14,00,09,1, 11.9,1,1, 0.170, 10527.043, 402.066, 52819.389 23/11/08,07:43:14,01,09,1, 11.9,1,1, 0.170, 10527.084, 402.039, 52819.391 23/11/08,07:43:14,02,09,1, 11.9,1,1, 0.170, 10527.109, 402.038, 52819.359 23/11/08,07:43:14,03,09,1, 11.9,1,1, 0.170, 10527.116, 402.019, 52819.396 23/11/08,07:43:14,04,09,1, 11.9,1,1, 0.170, 10527.157, 401.999, 52819.394 23/11/08,07:43:14,05,09,1, 11.9,1,1, 0.170, 10527.163, 401.998, 52819.401 23/11/08,07:43:14,06,09,1, 11.9,1,1, 0.170, 10527.202, 401.984, 52819.418 23/11/08,07:43:14,07,09,1, 11.9,1,1, 0.170, 10527.218, 401.953, 52819.399 23/11/08,07:43:14,08,09,1, 11.9,1,1, 0.170, 10527.246, 401.950, 52819.390 23/11/08,07:43:14,09,09,1, 11.9,1,1, 0.170, 10527.275, 401.926, 52819.381 23/11/08,07:43:14,10,09,1, 11.9,1,1, 0.170, 10527.286, 401.907, 52819.387 23/11/08,07:43:14,11,09,1, 11.9,1,1, 0.170, 10527.285, 401.912, 52819.377 23/11/08,07:43:14,12,09,1, 11.9,1,1, 0.170, 10527.332, 401.871, 52819.397 23/11/08,07:43:14,13,09,1, 11.9,1,1, 0.170, 10527.359, 401.867, 52819.369 23/11/08,07:43:14,14,09,1, 11.9,1,1, 0.170, 10527.387, 401.878, 52819.401 23/11/08,07:43:14,15,09,1, 11.9,1,1, 0.170, 10527.383, 401.849, 52819.372 23/11/08,07:43:14,16,09,1, 11.9,1,1, 0.170, 10527.435, 401.842, 52819.376 23/11/08,07:43:14,17,09,1, 11.9,1,1, 0.170, 10527.454, 401.836, 52819.372 23/11/08,07:43:14,18,09,1, 11.9,1,1, 0.170, 10527.475, 401.821, 52819.353 23/11/08,07:43:14,19,09,1, 11.9,1,1, 0.170, 10527.476, 401.815, 52819.390 23/11/08,07:43:15,00,09,1, 11.9,1,1, 0.170, 10527.469, 401.815, 52819.390 23/11/08,07:43:15,01,09,1, 11.9,1,1, 0.170, 10527.536, 401.778, 52819.271 23/11/08,07:43:15,02,09,1, 11.9,1,1, 0.170, 10527.567, 401.752, 52819.401 23/11/08,07:43:15,03,09,1, 11.9,1,1, 0.170, 10527.578, 401.733, 52819.381 23/11/08,07:43:15,04,09,1, 11.9,1,1, 0.170, 10527.574, 401.703, 52819.380 23/11/08,07:43:15,05,09,1, 11.9,1,1, 0.170, 10527.621, 401.705, 52819.354 23/11/08,07:43:15,06,09,1, 11.9,1,1, 0.170, 10527.650, 401.704, 52819.345 23/11/08,07:43:15,07,09,1, 11.9,1,1, 0.170, 10527.661, 401.684, 52819.348 23/11/08,07:43:15,08,09,1, 11.9,1,1, 0.170, 10527.676, 401.649, 52819.389 23/11/08,07:43:15,09,09,1, 11.9,1,1, 0.170, 10527.695, 401.632, 52819.368 23/11/08,07:43:15,10,09,1, 11.9,1,1, 0.170, 10527.717, 401.642, 52819.393 23/11/08,07:43:15,11,09,1, 11.9,1,1, 0.170, 10527.744, 401.601, 52819.402 23/11/08,07:43:15,12,09,1, 11.9,1,1, 0.170, 10527.761, 401.588, 52819.372 23/11/08,07:43:15,13,09,1, 11.9,1,1, 0.170, 10527.757, 401.569, 52819.355 23/11/08,07:43:15,14,09,1, 11.9,1,1, 0.170, 10527.798, 401.565, 52819.364 23/11/08,07:43:15,15,09,1, 11.9,1,1, 0.170, 10527.829, 401.546, 52819.334 23/11/08,07:43:15,16,09,1, 11.9,1,1, 0.170, 10527.833, 401.562, 52819.376 23/11/08,07:43:15,17,09,1, 11.9,1,1, 0.170, 10527.849, 401.547, 52819.378 23/11/08,07:43:15,18,09,1, 11.9,1,1, 0.170, 10527.892, 401.510, 52819.389 23/11/08,07:43:15,19,09,1, 11.9,1,1, 0.170, 10527.884, 401.530, 52819.351 23/11/08,07:43:16,00,09,1, 11.8,1,1, 0.170, 10527.878, 401.530, 52819.351 23/11/08,07:43:16,01,09,1, 11.8,1,1, 0.170, 10527.948, 401.493, 52819.378 23/11/08,07:43:16,02,09,1, 11.8,1,1, 0.170, 10527.961, 401.431, 52819.356 23/11/08,07:43:16,03,09,1, 11.8,1,1, 0.170, 10527.963, 401.436, 52819.370 23/11/08,07:43:16,04,09,1, 11.8,1,1, 0.170, 10527.991, 401.429, 52819.386 23/11/08,07:43:16,05,09,1, 11.8,1,1, 0.170, 10528.021, 401.396, 52819.343 23/11/08,07:43:16,06,09,1, 11.8,1,1, 0.170, 10528.062, 401.397, 52819.291 23/11/08,07:43:16,07,09,1, 11.8,1,1, 0.170, 10528.040, 401.403, 52819.452 23/11/08,07:43:16,08,09,1, 11.8,1,1, 0.170, 10528.045, 401.382, 52819.386 23/11/08,07:43:16,09,09,1, 11.8,1,1, 0.170, 10528.058, 401.358, 52819.410 23/11/08,07:43:16,10,09,1, 11.8,1,1, 0.170, 10528.103, 401.374, 52819.374 23/11/08,07:43:16,11,09,1, 11.8,1,1, 0.170, 10528.141, 401.327, 52819.335 23/11/08,07:43:16,12,09,1, 11.8,1,1, 0.170, 10528.155, 401.302, 52819.343 23/11/08,07:43:16,13,09,1, 11.8,1,1, 0.170, 10528.189, 401.310, 52819.361 23/11/08,07:43:16,14,09,1, 11.8,1,1, 0.170, 10528.200, 401.305, 52819.365 23/11/08,07:43:16,15,09,1, 11.8,1,1, 0.170, 10528.223, 401.309, 52819.366 23/11/08,07:43:16,16,09,1, 11.8,1,1, 0.170, 10528.249, 401.271, 52819.364 23/11/08,07:43:16,17,09,1, 11.8,1,1, 0.170, 10528.271, 401.249, 52819.351 23/11/08,07:43:16,18,09,1, 11.8,1,1, 0.170, 10528.278, 401.234, 52819.365 23/11/08,07:43:16,19,09,1, 11.8,1,1, 0.170, 10528.282, 401.225, 52819.359 23/11/08,07:43:17,00,08,1, 11.8,1,1, 0.170, 10528.278, 401.225, 52819.359 23/11/08,07:43:17,01,08,1, 11.8,1,1, 0.170, 10528.311, 401.180, 52819.221 23/11/08,07:43:17,02,08,1, 11.8,1,1, 0.170, 10528.346, 401.181, 52819.423 23/11/08,07:43:17,03,08,1, 11.8,1,1, 0.170, 10528.361, 401.162, 52819.375 23/11/08,07:43:17,04,08,1, 11.8,1,1, 0.170, 10528.376, 401.167, 52819.350 23/11/08,07:43:17,05,08,1, 11.8,1,1, 0.170, 10528.415, 401.135, 52819.401 23/11/08,07:43:17,06,08,1, 11.8,1,1, 0.170, 10528.415, 401.130, 52819.375 23/11/08,07:43:17,07,08,1, 11.8,1,1, 0.170, 10528.448, 401.133, 52819.367 23/11/08,07:43:17,08,08,1, 11.8,1,1, 0.170, 10528.478, 401.113, 52819.345 23/11/08,07:43:17,09,08,1, 11.8,1,1, 0.170, 10528.484, 401.090, 52819.344 23/11/08,07:43:17,10,08,1, 11.8,1,1, 0.170, 10528.506, 401.056, 52819.380 23/11/08,07:43:17,11,08,1, 11.8,1,1, 0.170, 10528.521, 401.062, 52819.349 23/11/08,07:43:17,12,08,1, 11.8,1,1, 0.170, 10528.558, 401.058, 52819.405 23/11/08,07:43:17,13,08,1, 11.8,1,1, 0.170, 10528.535, 401.026, 52819.386 23/11/08,07:43:17,14,08,1, 11.8,1,1, 0.170, 10528.571, 401.002, 52819.382 23/11/08,07:43:17,15,08,1, 11.8,1,1, 0.170, 10528.593, 400.993, 52819.360 23/11/08,07:43:17,16,08,1, 11.8,1,1, 0.170, 10528.615, 401.009, 52819.402 23/11/08,07:43:17,17,08,1, 11.8,1,1, 0.170, 10528.631, 400.982, 52819.365 23/11/08,07:43:17,18,08,1, 11.8,1,1, 0.170, 10528.649, 400.957, 52819.386 23/11/08,07:43:17,19,08,1, 11.8,1,1, 0.170, 10528.661, 400.936, 52819.357 23/11/08,07:43:18,00,09,1, 11.8,1,1, 0.169, 10528.654, 400.936, 52819.357 23/11/08,07:43:18,01,09,1, 11.8,1,1, 0.169, 10528.685, 400.927, 52819.421 23/11/08,07:43:18,02,09,1, 11.8,1,1, 0.169, 10528.707, 400.906, 52819.434 23/11/08,07:43:18,03,09,1, 11.8,1,1, 0.169, 10528.727, 400.914, 52819.399 23/11/08,07:43:18,04,09,1, 11.8,1,1, 0.169, 10528.735, 400.881, 52819.368 23/11/08,07:43:18,05,09,1, 11.8,1,1, 0.169, 10528.738, 400.874, 52819.379 23/11/08,07:43:18,06,09,1, 11.8,1,1, 0.169, 10528.764, 400.865, 52819.404 23/11/08,07:43:18,07,09,1, 11.8,1,1, 0.169, 10528.793, 400.869, 52819.393 23/11/08,07:43:18,08,09,1, 11.8,1,1, 0.169, 10528.823, 400.853, 52819.396 23/11/08,07:43:18,09,09,1, 11.8,1,1, 0.169, 10528.822, 400.832, 52819.395 23/11/08,07:43:18,10,09,1, 11.8,1,1, 0.169, 10528.837, 400.820, 52819.392 23/11/08,07:43:18,11,09,1, 11.8,1,1, 0.169, 10528.888, 400.817, 52819.407 23/11/08,07:43:18,12,09,1, 11.8,1,1, 0.169, 10528.869, 400.780, 52819.374 23/11/08,07:43:18,13,09,1, 11.8,1,1, 0.169, 10528.899, 400.768, 52819.410 23/11/08,07:43:18,14,09,1, 11.8,1,1, 0.169, 10528.919, 400.768, 52819.376 23/11/08,07:43:18,15,09,1, 11.8,1,1, 0.169, 10528.936, 400.757, 52819.377 23/11/08,07:43:18,16,09,1, 11.8,1,1, 0.169, 10528.940, 400.758, 52819.413 23/11/08,07:43:18,17,09,1, 11.8,1,1, 0.169, 10528.958, 400.716, 52819.415 23/11/08,07:43:18,18,09,1, 11.8,1,1, 0.169, 10528.992, 400.698, 52819.426 23/11/08,07:43:18,19,09,1, 11.8,1,1, 0.169, 10528.991, 400.695, 52819.414 23/11/08,07:43:19,00,09,1, 11.9,1,1, 0.170, 10528.988, 400.695, 52819.414 23/11/08,07:43:19,01,09,1, 11.9,1,1, 0.170, 10529.013, 400.660, 52819.395 23/11/08,07:43:19,02,09,1, 11.9,1,1, 0.170, 10529.055, 400.661, 52819.375 23/11/08,07:43:19,03,09,1, 11.9,1,1, 0.170, 10529.072, 400.658, 52819.411 23/11/08,07:43:19,04,09,1, 11.9,1,1, 0.170, 10529.082, 400.652, 52819.423 23/11/08,07:43:19,05,09,1, 11.9,1,1, 0.170, 10529.111, 400.618, 52819.445 23/11/08,07:43:19,06,09,1, 11.9,1,1, 0.170, 10529.116, 400.599, 52819.406 23/11/08,07:43:19,07,09,1, 11.9,1,1, 0.170, 10529.108, 400.578, 52819.409 23/11/08,07:43:19,08,09,1, 11.9,1,1, 0.170, 10529.155, 400.583, 52819.396 23/11/08,07:43:19,09,09,1, 11.9,1,1, 0.170, 10529.160, 400.560, 52819.382 23/11/08,07:43:19,10,09,1, 11.9,1,1, 0.170, 10529.148, 400.577, 52819.502 23/11/08,07:43:19,11,09,1, 11.9,1,1, 0.170, 10529.174, 400.551, 52819.391 23/11/08,07:43:19,12,09,1, 11.9,1,1, 0.170, 10529.176, 400.545, 52819.418 23/11/08,07:43:19,13,09,1, 11.9,1,1, 0.170, 10529.192, 400.525, 52819.418 23/11/08,07:43:19,14,09,1, 11.9,1,1, 0.170, 10529.235, 400.492, 52819.430 23/11/08,07:43:19,15,09,1, 11.9,1,1, 0.170, 10529.274, 400.523, 52819.406 23/11/08,07:43:19,16,09,1, 11.9,1,1, 0.170, 10529.261, 400.501, 52819.415 23/11/08,07:43:19,17,09,1, 11.9,1,1, 0.170, 10529.286, 400.475, 52819.389 23/11/08,07:43:19,18,09,1, 11.9,1,1, 0.170, 10529.274, 400.475, 52819.418 23/11/08,07:43:19,19,09,1, 11.9,1,1, 0.170, 10529.326, 400.463, 52819.373 23/11/08,07:43:20,00,08,1, 11.9,1,1, 0.171, 10529.321, 400.463, 52819.373 23/11/08,07:43:20,01,08,1, 11.9,1,1, 0.171, 10529.347, 400.423, 52819.419 23/11/08,07:43:20,02,08,1, 11.9,1,1, 0.171, 10529.345, 400.408, 52819.450 23/11/08,07:43:20,03,08,1, 11.9,1,1, 0.171, 10529.365, 400.429, 52819.417 23/11/08,07:43:20,04,08,1, 11.9,1,1, 0.171, 10529.385, 400.395, 52819.444 23/11/08,07:43:20,05,08,1, 11.9,1,1, 0.171, 10529.381, 400.401, 52819.408 23/11/08,07:43:20,06,08,1, 11.9,1,1, 0.171, 10529.402, 400.385, 52819.395 23/11/08,07:43:20,07,08,1, 11.9,1,1, 0.171, 10529.420, 400.360, 52819.374 23/11/08,07:43:20,08,08,1, 11.9,1,1, 0.171, 10529.436, 400.361, 52819.404 23/11/08,07:43:20,09,08,1, 11.9,1,1, 0.171, 10529.450, 400.338, 52819.411 23/11/08,07:43:20,10,08,1, 11.9,1,1, 0.171, 10529.455, 400.328, 52819.413 23/11/08,07:43:20,11,08,1, 11.9,1,1, 0.171, 10529.481, 400.320, 52819.404 23/11/08,07:43:20,12,08,1, 11.9,1,1, 0.171, 10529.499, 400.286, 52819.444 23/11/08,07:43:20,13,08,1, 11.9,1,1, 0.171, 10529.513, 400.285, 52819.220 23/11/08,07:43:20,14,08,1, 11.9,1,1, 0.171, 10529.501, 400.294, 52819.362 23/11/08,07:43:20,15,08,1, 11.9,1,1, 0.171, 10529.503, 400.258, 52819.402 23/11/08,07:43:20,16,08,1, 11.9,1,1, 0.171, 10529.536, 400.278, 52819.404 23/11/08,07:43:20,17,08,1, 11.9,1,1, 0.171, 10529.567, 400.250, 52819.404 23/11/08,07:43:20,18,08,1, 11.9,1,1, 0.171, 10529.569, 400.252, 52819.400 23/11/08,07:43:20,19,08,1, 11.9,1,1, 0.171, 10529.587, 400.240, 52819.419 23/11/08,07:43:21,00,09,1, 11.9,1,1, 0.169, 10529.580, 400.240, 52819.419 23/11/08,07:43:21,01,09,1, 11.9,1,1, 0.169, 10529.615, 400.230, 52819.383 23/11/08,07:43:21,02,09,1, 11.9,1,1, 0.169, 10529.628, 400.187, 52819.382 23/11/08,07:43:21,03,09,1, 11.9,1,1, 0.169, 10529.660, 400.176, 52819.422 23/11/08,07:43:21,04,09,1, 11.9,1,1, 0.169, 10529.667, 400.176, 52819.418 23/11/08,07:43:21,05,09,1, 11.9,1,1, 0.169, 10529.696, 400.178, 52819.431 23/11/08,07:43:21,06,09,1, 11.9,1,1, 0.169, 10529.705, 400.146, 52819.416 23/11/08,07:43:21,07,09,1, 11.9,1,1, 0.169, 10529.693, 400.142, 52819.410 23/11/08,07:43:21,08,09,1, 11.9,1,1, 0.169, 10529.745, 400.140, 52819.393 23/11/08,07:43:21,09,09,1, 11.9,1,1, 0.169, 10529.717, 400.155, 52819.384 23/11/08,07:43:21,10,09,1, 11.9,1,1, 0.169, 10529.762, 400.124, 52819.414 23/11/08,07:43:21,11,09,1, 11.9,1,1, 0.169, 10529.761, 400.117, 52819.422 23/11/08,07:43:21,12,09,1, 11.9,1,1, 0.169, 10529.783, 400.111, 52819.405 23/11/08,07:43:21,13,09,1, 11.9,1,1, 0.169, 10529.795, 400.111, 52819.444 23/11/08,07:43:21,14,09,1, 11.9,1,1, 0.169, 10529.798, 400.077, 52819.390 23/11/08,07:43:21,15,09,1, 11.9,1,1, 0.169, 10529.832, 400.064, 52819.445 23/11/08,07:43:21,16,09,1, 11.9,1,1, 0.169, 10529.804, 400.068, 52819.434 23/11/08,07:43:21,17,09,1, 11.9,1,1, 0.169, 10529.849, 400.046, 52819.403 23/11/08,07:43:21,18,09,1, 11.9,1,1, 0.169, 10529.851, 400.041, 52819.416 23/11/08,07:43:21,19,09,1, 11.9,1,1, 0.169, 10529.853, 400.044, 52819.392 23/11/08,07:43:22,00,09,1, 11.9,1,1, 0.170, 10529.847, 400.044, 52819.392 23/11/08,07:43:22,01,09,1, 11.9,1,1, 0.170, 10529.897, 400.012, 52819.415 23/11/08,07:43:22,02,09,1, 11.9,1,1, 0.170, 10529.894, 400.018, 52819.607 23/11/08,07:43:22,03,09,1, 11.9,1,1, 0.170, 10529.932, 399.989, 52819.442 23/11/08,07:43:22,04,09,1, 11.9,1,1, 0.170, 10529.939, 400.000, 52819.415 23/11/08,07:43:22,05,09,1, 11.9,1,1, 0.170, 10529.948, 399.966, 52819.432 23/11/08,07:43:22,06,09,1, 11.9,1,1, 0.170, 10529.956, 399.965, 52819.432 23/11/08,07:43:22,07,09,1, 11.9,1,1, 0.170, 10529.967, 399.970, 52819.402 23/11/08,07:43:22,08,09,1, 11.9,1,1, 0.170, 10529.986, 399.944, 52819.414 23/11/08,07:43:22,09,09,1, 11.9,1,1, 0.170, 10529.971, 399.949, 52819.552 23/11/08,07:43:22,10,09,1, 11.9,1,1, 0.170, 10529.998, 399.924, 52819.359 23/11/08,07:43:22,11,09,1, 11.9,1,1, 0.170, 10530.012, 399.914, 52819.421 23/11/08,07:43:22,12,09,1, 11.9,1,1, 0.170, 10530.033, 399.898, 52819.437 23/11/08,07:43:22,13,09,1, 11.9,1,1, 0.170, 10530.036, 399.895, 52819.418 23/11/08,07:43:22,14,09,1, 11.9,1,1, 0.170, 10530.069, 399.888, 52819.461 23/11/08,07:43:22,15,09,1, 11.9,1,1, 0.170, 10530.060, 399.870, 52819.437 23/11/08,07:43:22,16,09,1, 11.9,1,1, 0.170, 10530.071, 399.858, 52819.440 23/11/08,07:43:22,17,09,1, 11.9,1,1, 0.170, 10530.087, 399.851, 52819.427 23/11/08,07:43:22,18,09,1, 11.9,1,1, 0.170, 10530.114, 399.845, 52819.448 23/11/08,07:43:22,19,09,1, 11.9,1,1, 0.170, 10530.137, 399.816, 52819.427 23/11/08,07:43:23,00,09,1, 11.8,1,1, 0.170, 10530.131, 399.816, 52819.427 23/11/08,07:43:23,01,09,1, 11.8,1,1, 0.170, 10530.138, 399.803, 52819.447 23/11/08,07:43:23,02,09,1, 11.8,1,1, 0.170, 10530.137, 399.785, 52819.452 23/11/08,07:43:23,03,09,1, 11.8,1,1, 0.170, 10530.164, 399.793, 52819.435 23/11/08,07:43:23,04,09,1, 11.8,1,1, 0.170, 10530.164, 399.790, 52819.439 23/11/08,07:43:23,05,09,1, 11.8,1,1, 0.170, 10530.184, 399.766, 52819.467 23/11/08,07:43:23,06,09,1, 11.8,1,1, 0.170, 10530.160, 399.739, 52819.279 23/11/08,07:43:23,07,09,1, 11.8,1,1, 0.170, 10530.246, 399.762, 52819.550 23/11/08,07:43:23,08,09,1, 11.8,1,1, 0.170, 10530.241, 399.760, 52819.435 23/11/08,07:43:23,09,09,1, 11.8,1,1, 0.170, 10530.251, 399.735, 52819.454 23/11/08,07:43:23,10,09,1, 11.8,1,1, 0.170, 10530.241, 399.712, 52819.465 23/11/08,07:43:23,11,09,1, 11.8,1,1, 0.170, 10530.276, 399.714, 52819.452 23/11/08,07:43:23,12,09,1, 11.8,1,1, 0.170, 10530.253, 399.706, 52819.425 23/11/08,07:43:23,13,09,1, 11.8,1,1, 0.170, 10530.267, 399.700, 52819.426 23/11/08,07:43:23,14,09,1, 11.8,1,1, 0.170, 10530.298, 399.693, 52819.452 23/11/08,07:43:23,15,09,1, 11.8,1,1, 0.170, 10530.297, 399.664, 52819.496 23/11/08,07:43:23,16,09,1, 11.8,1,1, 0.170, 10530.306, 399.626, 52819.478 23/11/08,07:43:23,17,09,1, 11.8,1,1, 0.170, 10530.302, 399.631, 52819.457 23/11/08,07:43:23,18,09,1, 11.8,1,1, 0.170, 10530.339, 399.631, 52819.496 23/11/08,07:43:23,19,09,1, 11.8,1,1, 0.170, 10530.361, 399.627, 52819.460 23/11/08,07:43:24,00,08,1, 11.9,1,1, 0.164, 10530.356, 399.627, 52819.460 23/11/08,07:43:24,01,08,1, 11.9,1,1, 0.164, 10530.365, 399.618, 52819.472 23/11/08,07:43:24,02,08,1, 11.9,1,1, 0.164, 10530.358, 399.609, 52819.467 23/11/08,07:43:24,03,08,1, 11.9,1,1, 0.164, 10530.380, 399.601, 52819.474 23/11/08,07:43:24,04,08,1, 11.9,1,1, 0.164, 10530.443, 399.593, 52819.627 23/11/08,07:43:24,05,08,1, 11.9,1,1, 0.164, 10530.403, 399.582, 52819.424 23/11/08,07:43:24,06,08,1, 11.9,1,1, 0.164, 10530.405, 399.588, 52819.511 23/11/08,07:43:24,07,08,1, 11.9,1,1, 0.164, 10530.431, 399.581, 52819.501 23/11/08,07:43:24,08,08,1, 11.9,1,1, 0.164, 10530.408, 399.587, 52819.463 23/11/08,07:43:24,09,08,1, 11.9,1,1, 0.164, 10530.446, 399.526, 52819.447 23/11/08,07:43:24,10,08,1, 11.9,1,1, 0.164, 10530.471, 399.545, 52819.472 23/11/08,07:43:24,11,08,1, 11.9,1,1, 0.164, 10530.467, 399.545, 52819.499 23/11/08,07:43:24,12,08,1, 11.9,1,1, 0.164, 10530.508, 399.508, 52819.501 23/11/08,07:43:24,13,08,1, 11.9,1,1, 0.164, 10530.486, 399.535, 52819.491 23/11/08,07:43:24,14,08,1, 11.9,1,1, 0.164, 10530.526, 399.508, 52819.467 23/11/08,07:43:24,15,08,1, 11.9,1,1, 0.164, 10530.524, 399.490, 52819.483 23/11/08,07:43:24,16,08,1, 11.9,1,1, 0.164, 10530.537, 399.478, 52819.491 23/11/08,07:43:24,17,08,1, 11.9,1,1, 0.164, 10530.551, 399.468, 52819.470 23/11/08,07:43:24,18,08,1, 11.9,1,1, 0.164, 10530.538, 399.465, 52819.472 23/11/08,07:43:24,19,08,1, 11.9,1,1, 0.164, 10530.537, 399.463, 52819.479 23/11/08,07:43:25,00,08,1, 11.9,1,1, 0.170, 10530.531, 399.463, 52819.479 23/11/08,07:43:25,01,08,1, 11.9,1,1, 0.170, 10530.573, 399.442, 52819.489 23/11/08,07:43:25,02,08,1, 11.9,1,1, 0.170, 10530.595, 399.424, 52819.484 23/11/08,07:43:25,03,08,1, 11.9,1,1, 0.170, 10530.600, 399.420, 52819.479 23/11/08,07:43:25,04,08,1, 11.9,1,1, 0.170, 10530.618, 399.419, 52819.486 23/11/08,07:43:25,05,08,1, 11.9,1,1, 0.170, 10530.601, 399.395, 52819.485 23/11/08,07:43:25,06,08,1, 11.9,1,1, 0.170, 10530.618, 399.397, 52819.502 23/11/08,07:43:25,07,08,1, 11.9,1,1, 0.170, 10530.643, 399.386, 52819.497 23/11/08,07:43:25,08,08,1, 11.9,1,1, 0.170, 10530.656, 399.394, 52819.496 23/11/08,07:43:25,09,08,1, 11.9,1,1, 0.170, 10530.673, 399.374, 52819.513 23/11/08,07:43:25,10,08,1, 11.9,1,1, 0.170, 10530.680, 399.352, 52819.498 23/11/08,07:43:25,11,08,1, 11.9,1,1, 0.170, 10530.695, 399.351, 52819.495 23/11/08,07:43:25,12,08,1, 11.9,1,1, 0.170, 10530.699, 399.344, 52819.497 23/11/08,07:43:25,13,08,1, 11.9,1,1, 0.170, 10530.703, 399.332, 52819.486 23/11/08,07:43:25,14,08,1, 11.9,1,1, 0.170, 10530.699, 399.328, 52819.495 23/11/08,07:43:25,15,08,1, 11.9,1,1, 0.170, 10530.711, 399.316, 52819.511 23/11/08,07:43:25,16,08,1, 11.9,1,1, 0.170, 10530.707, 399.300, 52819.536 23/11/08,07:43:25,17,08,1, 11.9,1,1, 0.170, 10530.727, 399.293, 52819.512 23/11/08,07:43:25,18,08,1, 11.9,1,1, 0.170, 10530.759, 399.286, 52819.530 23/11/08,07:43:25,19,08,1, 11.9,1,1, 0.170, 10530.761, 399.271, 52819.533 23/11/08,07:43:26,00,09,1, 11.9,1,1, 0.170, 10530.757, 399.271, 52819.533 23/11/08,07:43:26,01,09,1, 11.9,1,1, 0.170, 10530.778, 399.238, 52819.501 23/11/08,07:43:26,02,09,1, 11.9,1,1, 0.170, 10530.774, 399.213, 52819.494 23/11/08,07:43:26,03,09,1, 11.9,1,1, 0.170, 10530.797, 399.205, 52819.495 23/11/08,07:43:26,04,09,1, 11.9,1,1, 0.170, 10530.821, 399.218, 52819.484 23/11/08,07:43:26,05,09,1, 11.9,1,1, 0.170, 10530.804, 399.206, 52819.517 23/11/08,07:43:26,06,09,1, 11.9,1,1, 0.170, 10530.833, 399.194, 52819.554 23/11/08,07:43:26,07,09,1, 11.9,1,1, 0.170, 10530.821, 399.180, 52819.524 23/11/08,07:43:26,08,09,1, 11.9,1,1, 0.170, 10530.830, 399.177, 52819.503 23/11/08,07:43:26,09,09,1, 11.9,1,1, 0.170, 10530.830, 399.175, 52819.509 23/11/08,07:43:26,10,09,1, 11.9,1,1, 0.170, 10530.846, 399.152, 52819.549 23/11/08,07:43:26,11,09,1, 11.9,1,1, 0.170, 10530.862, 399.162, 52819.538 23/11/08,07:43:26,12,09,1, 11.9,1,1, 0.170, 10530.875, 399.160, 52819.525 23/11/08,07:43:26,13,09,1, 11.9,1,1, 0.170, 10530.896, 399.137, 52819.523 23/11/08,07:43:26,14,09,1, 11.9,1,1, 0.170, 10530.900, 399.116, 52819.534 23/11/08,07:43:26,15,09,1, 11.9,1,1, 0.170, 10530.918, 399.112, 52819.509 23/11/08,07:43:26,16,09,1, 11.9,1,1, 0.170, 10530.916, 399.094, 52819.513 23/11/08,07:43:26,17,09,1, 11.9,1,1, 0.170, 10530.937, 399.074, 52819.483 23/11/08,07:43:26,18,09,1, 11.9,1,1, 0.170, 10530.916, 399.053, 52819.497 23/11/08,07:43:26,19,09,1, 11.9,1,1, 0.170, 10530.996, 399.079, 52819.505 23/11/08,07:43:27,00,09,1, 11.9,1,1, 0.171, 10530.990, 399.079, 52819.505 23/11/08,07:43:27,01,09,1, 11.9,1,1, 0.171, 10530.967, 399.061, 52819.515 23/11/08,07:43:27,02,09,1, 11.9,1,1, 0.171, 10530.972, 399.049, 52819.527 23/11/08,07:43:27,03,09,1, 11.9,1,1, 0.171, 10530.989, 399.026, 52819.550 23/11/08,07:43:27,04,09,1, 11.9,1,1, 0.171, 10531.003, 399.031, 52819.545 23/11/08,07:43:27,05,09,1, 11.9,1,1, 0.171, 10530.989, 399.006, 52819.556 23/11/08,07:43:27,06,09,1, 11.9,1,1, 0.171, 10531.025, 399.002, 52819.549 23/11/08,07:43:27,07,09,1, 11.9,1,1, 0.171, 10531.044, 398.982, 52819.546 23/11/08,07:43:27,08,09,1, 11.9,1,1, 0.171, 10531.034, 399.015, 52819.554 23/11/08,07:43:27,09,09,1, 11.9,1,1, 0.171, 10531.048, 398.989, 52819.538 23/11/08,07:43:27,10,09,1, 11.9,1,1, 0.171, 10531.043, 398.946, 52819.580 23/11/08,07:43:27,11,09,1, 11.9,1,1, 0.171, 10531.063, 398.957, 52819.568 23/11/08,07:43:27,12,09,1, 11.9,1,1, 0.171, 10531.075, 398.949, 52819.536 23/11/08,07:43:27,13,09,1, 11.9,1,1, 0.171, 10531.055, 398.951, 52819.576 23/11/08,07:43:27,14,09,1, 11.9,1,1, 0.171, 10531.104, 398.921, 52819.534 23/11/08,07:43:27,15,09,1, 11.9,1,1, 0.171, 10531.123, 398.922, 52819.487 23/11/08,07:43:27,16,09,1, 11.9,1,1, 0.171, 10531.109, 398.924, 52819.521 23/11/08,07:43:27,17,09,1, 11.9,1,1, 0.171, 10531.122, 398.908, 52819.517 23/11/08,07:43:27,18,09,1, 11.9,1,1, 0.171, 10531.153, 398.910, 52819.528 23/11/08,07:43:27,19,09,1, 11.9,1,1, 0.171, 10531.130, 398.895, 52819.549 23/11/08,07:43:28,00,08,1, 11.9,1,1, 0.172, 10531.124, 398.895, 52819.549 23/11/08,07:43:28,01,08,1, 11.9,1,1, 0.172, 10531.142, 398.890, 52819.536 23/11/08,07:43:28,02,08,1, 11.9,1,1, 0.172, 10531.162, 398.871, 52819.535 23/11/08,07:43:28,03,08,1, 11.9,1,1, 0.172, 10531.189, 398.864, 52819.563 23/11/08,07:43:28,04,08,1, 11.9,1,1, 0.172, 10531.173, 398.847, 52819.567 23/11/08,07:43:28,05,08,1, 11.9,1,1, 0.172, 10531.172, 398.859, 52819.538 23/11/08,07:43:28,06,08,1, 11.9,1,1, 0.172, 10531.191, 398.849, 52819.543 23/11/08,07:43:28,07,08,1, 11.9,1,1, 0.172, 10531.187, 398.813, 52819.560 23/11/08,07:43:28,08,08,1, 11.9,1,1, 0.172, 10531.201, 398.787, 52819.570 23/11/08,07:43:28,09,08,1, 11.9,1,1, 0.172, 10531.223, 398.800, 52819.569 23/11/08,07:43:28,10,08,1, 11.9,1,1, 0.172, 10531.228, 398.785, 52819.577 23/11/08,07:43:28,11,08,1, 11.9,1,1, 0.172, 10531.236, 398.780, 52819.545 23/11/08,07:43:28,12,08,1, 11.9,1,1, 0.172, 10531.220, 398.796, 52819.520 23/11/08,07:43:28,13,08,1, 11.9,1,1, 0.172, 10531.246, 398.776, 52819.549 23/11/08,07:43:28,14,08,1, 11.9,1,1, 0.172, 10531.252, 398.767, 52819.535 23/11/08,07:43:28,15,08,1, 11.9,1,1, 0.172, 10531.278, 398.743, 52819.574 23/11/08,07:43:28,16,08,1, 11.9,1,1, 0.172, 10531.271, 398.742, 52819.594 23/11/08,07:43:28,17,08,1, 11.9,1,1, 0.172, 10531.280, 398.750, 52819.576 23/11/08,07:43:28,18,08,1, 11.9,1,1, 0.172, 10531.294, 398.744, 52819.566 23/11/08,07:43:28,19,08,1, 11.9,1,1, 0.172, 10531.276, 398.730, 52819.516 23/11/08,07:43:29,00,09,1, 11.9,1,1, 0.172, 10531.274, 398.730, 52819.516 23/11/08,07:43:29,01,09,1, 11.9,1,1, 0.172, 10531.318, 398.710, 52819.549 23/11/08,07:43:29,02,09,1, 11.9,1,1, 0.172, 10531.308, 398.694, 52819.540 23/11/08,07:43:29,03,09,1, 11.9,1,1, 0.172, 10531.335, 398.685, 52819.542 23/11/08,07:43:29,04,09,1, 11.9,1,1, 0.172, 10531.332, 398.700, 52819.724 23/11/08,07:43:29,05,09,1, 11.9,1,1, 0.172, 10531.360, 398.684, 52819.684 23/11/08,07:43:29,06,09,1, 11.9,1,1, 0.172, 10531.356, 398.687, 52819.577 23/11/08,07:43:29,07,09,1, 11.9,1,1, 0.172, 10531.350, 398.655, 52819.591 23/11/08,07:43:29,08,09,1, 11.9,1,1, 0.172, 10531.376, 398.655, 52819.605 23/11/08,07:43:29,09,09,1, 11.9,1,1, 0.172, 10531.367, 398.648, 52819.574 23/11/08,07:43:29,10,09,1, 11.9,1,1, 0.172, 10531.386, 398.621, 52819.565 23/11/08,07:43:29,11,09,1, 11.9,1,1, 0.172, 10531.401, 398.616, 52819.592 23/11/08,07:43:29,12,09,1, 11.9,1,1, 0.172, 10531.388, 398.606, 52819.569 23/11/08,07:43:29,13,09,1, 11.9,1,1, 0.172, 10531.388, 398.594, 52819.585 23/11/08,07:43:29,14,09,1, 11.9,1,1, 0.172, 10531.421, 398.592, 52819.598 23/11/08,07:43:29,15,09,1, 11.9,1,1, 0.172, 10531.405, 398.582, 52819.590 23/11/08,07:43:29,16,09,1, 11.9,1,1, 0.172, 10531.430, 398.562, 52819.576 23/11/08,07:43:29,17,09,1, 11.9,1,1, 0.172, 10531.415, 398.566, 52819.567 23/11/08,07:43:29,18,09,1, 11.9,1,1, 0.172, 10531.440, 398.557, 52819.593 23/11/08,07:43:29,19,09,1, 11.9,1,1, 0.172, 10531.451, 398.551, 52819.601 23/11/08,07:43:30,00,09,1, 11.9,1,1, 0.170, 10531.449, 398.551, 52819.601 23/11/08,07:43:30,01,09,1, 11.9,1,1, 0.170, 10531.480, 398.526, 52819.571 23/11/08,07:43:30,02,09,1, 11.9,1,1, 0.170, 10531.453, 398.518, 52819.620 23/11/08,07:43:30,03,09,1, 11.9,1,1, 0.170, 10531.467, 398.505, 52819.627 23/11/08,07:43:30,04,09,1, 11.9,1,1, 0.170, 10531.499, 398.506, 52819.590 23/11/08,07:43:30,05,09,1, 11.9,1,1, 0.170, 10531.479, 398.488, 52819.588 23/11/08,07:43:30,06,09,1, 11.9,1,1, 0.170, 10531.506, 398.465, 52819.604 23/11/08,07:43:30,07,09,1, 11.9,1,1, 0.170, 10531.514, 398.489, 52819.631 23/11/08,07:43:30,08,09,1, 11.9,1,1, 0.170, 10531.530, 398.503, 52819.619 23/11/08,07:43:30,09,09,1, 11.9,1,1, 0.170, 10531.510, 398.453, 52819.620 23/11/08,07:43:30,10,09,1, 11.9,1,1, 0.170, 10531.555, 398.452, 52819.516 23/11/08,07:43:30,11,09,1, 11.9,1,1, 0.170, 10531.560, 398.449, 52819.643 23/11/08,07:43:30,12,09,1, 11.9,1,1, 0.170, 10531.568, 398.459, 52819.585 23/11/08,07:43:30,13,09,1, 11.9,1,1, 0.170, 10531.554, 398.446, 52819.641 23/11/08,07:43:30,14,09,1, 11.9,1,1, 0.170, 10531.578, 398.410, 52819.653 23/11/08,07:43:30,15,09,1, 11.9,1,1, 0.170, 10531.558, 398.397, 52819.638 23/11/08,07:43:30,16,09,1, 11.9,1,1, 0.170, 10531.598, 398.415, 52819.631 23/11/08,07:43:30,17,09,1, 11.9,1,1, 0.170, 10531.580, 398.399, 52819.626 23/11/08,07:43:30,18,09,1, 11.9,1,1, 0.170, 10531.592, 398.366, 52819.615 23/11/08,07:43:30,19,09,1, 11.9,1,1, 0.170, 10531.618, 398.368, 52819.619 23/11/08,07:43:31,00,09,1, 11.9,1,1, 0.170, 10531.616, 398.368, 52819.619 23/11/08,07:43:31,01,09,1, 11.9,1,1, 0.170, 10531.617, 398.341, 52819.584 23/11/08,07:43:31,02,09,1, 11.9,1,1, 0.170, 10531.655, 398.337, 52819.590 23/11/08,07:43:31,03,09,1, 11.9,1,1, 0.170, 10531.643, 398.350, 52819.622 23/11/08,07:43:31,04,09,1, 11.9,1,1, 0.170, 10531.648, 398.342, 52819.641 23/11/08,07:43:31,05,09,1, 11.9,1,1, 0.170, 10531.634, 398.322, 52819.656 23/11/08,07:43:31,06,09,1, 11.9,1,1, 0.170, 10531.663, 398.321, 52819.641 23/11/08,07:43:31,07,09,1, 11.9,1,1, 0.170, 10531.670, 398.331, 52819.670 23/11/08,07:43:31,08,09,1, 11.9,1,1, 0.170, 10531.646, 398.332, 52819.676 23/11/08,07:43:31,09,09,1, 11.9,1,1, 0.170, 10531.649, 398.307, 52819.634 23/11/08,07:43:31,10,09,1, 11.9,1,1, 0.170, 10531.660, 398.311, 52819.669 23/11/08,07:43:31,11,09,1, 11.9,1,1, 0.170, 10531.681, 398.294, 52819.656 23/11/08,07:43:31,12,09,1, 11.9,1,1, 0.170, 10531.701, 398.286, 52819.639 23/11/08,07:43:31,13,09,1, 11.9,1,1, 0.170, 10531.700, 398.280, 52819.646 23/11/08,07:43:31,14,09,1, 11.9,1,1, 0.170, 10531.716, 398.257, 52819.671 23/11/08,07:43:31,15,09,1, 11.9,1,1, 0.170, 10531.714, 398.269, 52819.672 23/11/08,07:43:31,16,09,1, 11.9,1,1, 0.170, 10531.701, 398.244, 52819.689 23/11/08,07:43:31,17,09,1, 11.9,1,1, 0.170, 10531.724, 398.225, 52819.692 23/11/08,07:43:31,18,09,1, 11.9,1,1, 0.170, 10531.736, 398.245, 52819.675 23/11/08,07:43:31,19,09,1, 11.9,1,1, 0.170, 10531.731, 398.234, 52819.641 23/11/08,07:43:32,00,09,1, 11.9,1,1, 0.171, 10531.725, 398.234, 52819.641 23/11/08,07:43:32,01,09,1, 11.9,1,1, 0.171, 10531.767, 398.220, 52819.677 23/11/08,07:43:32,02,09,1, 11.9,1,1, 0.171, 10531.750, 398.228, 52819.656 23/11/08,07:43:32,03,09,1, 11.9,1,1, 0.171, 10531.764, 398.203, 52819.704 23/11/08,07:43:32,04,09,1, 11.9,1,1, 0.171, 10531.737, 398.212, 52819.646 23/11/08,07:43:32,05,09,1, 11.9,1,1, 0.171, 10531.765, 398.198, 52819.663 23/11/08,07:43:32,06,09,1, 11.9,1,1, 0.171, 10531.755, 398.198, 52819.914 23/11/08,07:43:32,07,09,1, 11.9,1,1, 0.171, 10531.806, 398.169, 52819.678 23/11/08,07:43:32,08,09,1, 11.9,1,1, 0.171, 10531.817, 398.135, 52819.663 23/11/08,07:43:32,09,09,1, 11.9,1,1, 0.171, 10531.811, 398.170, 52819.668 23/11/08,07:43:32,10,09,1, 11.9,1,1, 0.171, 10531.804, 398.128, 52819.693 23/11/08,07:43:32,11,09,1, 11.9,1,1, 0.171, 10531.814, 398.132, 52819.698 23/11/08,07:43:32,12,09,1, 11.9,1,1, 0.171, 10531.809, 398.126, 52819.684 23/11/08,07:43:32,13,09,1, 11.9,1,1, 0.171, 10531.831, 398.110, 52819.699 23/11/08,07:43:32,14,09,1, 11.9,1,1, 0.171, 10531.825, 398.100, 52819.653 23/11/08,07:43:32,15,09,1, 11.9,1,1, 0.171, 10531.842, 398.099, 52819.676 23/11/08,07:43:32,16,09,1, 11.9,1,1, 0.171, 10531.859, 398.088, 52819.667 23/11/08,07:43:32,17,09,1, 11.9,1,1, 0.171, 10531.855, 398.091, 52819.683 23/11/08,07:43:32,18,09,1, 11.9,1,1, 0.171, 10531.841, 398.080, 52819.721 23/11/08,07:43:32,19,09,1, 11.9,1,1, 0.171, 10531.883, 398.083, 52819.724 23/11/08,07:43:33,00,09,1, 11.9,1,1, 0.169, 10531.883, 398.083, 52819.724 23/11/08,07:43:33,01,09,1, 11.9,1,1, 0.169, 10531.869, 398.050, 52819.712 23/11/08,07:43:33,02,09,1, 11.9,1,1, 0.169, 10531.868, 398.039, 52819.675 23/11/08,07:43:33,03,09,1, 11.9,1,1, 0.169, 10531.914, 398.027, 52819.692 23/11/08,07:43:33,04,09,1, 11.9,1,1, 0.169, 10531.911, 398.033, 52819.680 23/11/08,07:43:33,05,09,1, 11.9,1,1, 0.169, 10531.888, 398.032, 52819.690 23/11/08,07:43:33,06,09,1, 11.9,1,1, 0.169, 10531.897, 398.014, 52819.725 23/11/08,07:43:33,07,09,1, 11.9,1,1, 0.169, 10531.900, 397.991, 52819.698 23/11/08,07:43:33,08,09,1, 11.9,1,1, 0.169, 10531.906, 397.993, 52819.701 23/11/08,07:43:33,09,09,1, 11.9,1,1, 0.169, 10531.919, 397.978, 52819.673 23/11/08,07:43:33,10,09,1, 11.9,1,1, 0.169, 10531.918, 397.966, 52819.714 23/11/08,07:43:33,11,09,1, 11.9,1,1, 0.169, 10531.926, 397.975, 52819.704 23/11/08,07:43:33,12,09,1, 11.9,1,1, 0.169, 10531.957, 397.995, 52819.712 23/11/08,07:43:33,13,09,1, 11.9,1,1, 0.169, 10531.971, 397.936, 52819.540 23/11/08,07:43:33,14,09,1, 11.9,1,1, 0.169, 10531.939, 397.957, 52819.724 23/11/08,07:43:33,15,09,1, 11.9,1,1, 0.169, 10531.989, 397.926, 52819.606 23/11/08,07:43:33,16,09,1, 11.9,1,1, 0.169, 10531.907, 397.929, 52819.716 23/11/08,07:43:33,17,09,1, 11.9,1,1, 0.169, 10531.940, 397.912, 52819.741 23/11/08,07:43:33,18,09,1, 11.9,1,1, 0.169, 10531.958, 397.931, 52819.736 23/11/08,07:43:33,19,09,1, 11.9,1,1, 0.169, 10531.953, 397.907, 52819.714 23/11/08,07:43:34,00,09,1, 11.9,1,1, 0.167, 10531.950, 397.907, 52819.714 23/11/08,07:43:34,01,09,1, 11.9,1,1, 0.167, 10531.977, 397.904, 52819.768 23/11/08,07:43:34,02,09,1, 11.9,1,1, 0.167, 10531.990, 397.879, 52819.746 23/11/08,07:43:34,03,09,1, 11.9,1,1, 0.167, 10531.995, 397.873, 52819.733 23/11/08,07:43:34,04,09,1, 11.9,1,1, 0.167, 10532.005, 397.869, 52819.715 23/11/08,07:43:34,05,09,1, 11.9,1,1, 0.167, 10531.994, 397.843, 52819.730 23/11/08,07:43:34,06,09,1, 11.9,1,1, 0.167, 10531.994, 397.815, 52819.765 23/11/08,07:43:34,07,09,1, 11.9,1,1, 0.167, 10532.006, 397.827, 52819.729 23/11/08,07:43:34,08,09,1, 11.9,1,1, 0.167, 10532.005, 397.808, 52819.768 23/11/08,07:43:34,09,09,1, 11.9,1,1, 0.167, 10532.021, 397.818, 52819.744 23/11/08,07:43:34,10,09,1, 11.9,1,1, 0.167, 10532.022, 397.804, 52819.735 23/11/08,07:43:34,11,09,1, 11.9,1,1, 0.167, 10532.013, 397.805, 52819.747 23/11/08,07:43:34,12,09,1, 11.9,1,1, 0.167, 10532.034, 397.792, 52819.760 23/11/08,07:43:34,13,09,1, 11.9,1,1, 0.167, 10532.051, 397.794, 52819.747 23/11/08,07:43:34,14,09,1, 11.9,1,1, 0.167, 10532.052, 397.780, 52819.780 23/11/08,07:43:34,15,09,1, 11.9,1,1, 0.167, 10532.073, 397.761, 52819.757 23/11/08,07:43:34,16,09,1, 11.9,1,1, 0.167, 10532.055, 397.746, 52819.749 23/11/08,07:43:34,17,09,1, 11.9,1,1, 0.167, 10532.077, 397.756, 52819.751 23/11/08,07:43:34,18,09,1, 11.9,1,1, 0.167, 10532.094, 397.740, 52819.729 23/11/08,07:43:34,19,09,1, 11.9,1,1, 0.167, 10532.074, 397.739, 52819.725 23/11/08,07:43:35,00,09,1, 12.0,1,1, 0.166, 10532.067, 397.739, 52819.725 23/11/08,07:43:35,01,09,1, 12.0,1,1, 0.166, 10532.100, 397.702, 52819.751 23/11/08,07:43:35,02,09,1, 12.0,1,1, 0.166, 10532.107, 397.698, 52819.780 23/11/08,07:43:35,03,09,1, 12.0,1,1, 0.166, 10532.097, 397.694, 52819.789 23/11/08,07:43:35,04,09,1, 12.0,1,1, 0.166, 10532.101, 397.670, 52819.767 23/11/08,07:43:35,05,09,1, 12.0,1,1, 0.166, 10532.109, 397.654, 52819.760 23/11/08,07:43:35,06,09,1, 12.0,1,1, 0.166, 10532.105, 397.668, 52819.738 23/11/08,07:43:35,07,09,1, 12.0,1,1, 0.166, 10532.116, 397.643, 52819.780 23/11/08,07:43:35,08,09,1, 12.0,1,1, 0.166, 10532.143, 397.649, 52819.777 23/11/08,07:43:35,09,09,1, 12.0,1,1, 0.166, 10532.133, 397.622, 52819.725 23/11/08,07:43:35,10,09,1, 12.0,1,1, 0.166, 10532.134, 397.630, 52819.771 23/11/08,07:43:35,11,09,1, 12.0,1,1, 0.166, 10532.168, 397.601, 52819.748 23/11/08,07:43:35,12,09,1, 12.0,1,1, 0.166, 10532.162, 397.604, 52819.728 23/11/08,07:43:35,13,09,1, 12.0,1,1, 0.166, 10532.181, 397.578, 52819.736 23/11/08,07:43:35,14,09,1, 12.0,1,1, 0.166, 10532.172, 397.570, 52819.734 23/11/08,07:43:35,15,09,1, 12.0,1,1, 0.166, 10532.202, 397.568, 52819.771 23/11/08,07:43:35,16,09,1, 12.0,1,1, 0.166, 10532.188, 397.547, 52819.778 23/11/08,07:43:35,17,09,1, 12.0,1,1, 0.166, 10532.204, 397.549, 52819.790 23/11/08,07:43:35,18,09,1, 12.0,1,1, 0.166, 10532.205, 397.542, 52819.775 23/11/08,07:43:35,19,09,1, 12.0,1,1, 0.166, 10532.187, 397.536, 52819.780 23/11/08,07:43:36,00,09,1, 11.8,1,1, 0.171, 10532.184, 397.536, 52819.780 23/11/08,07:43:36,01,09,1, 11.8,1,1, 0.171, 10532.207, 397.518, 52819.767 23/11/08,07:43:36,02,09,1, 11.8,1,1, 0.171, 10532.199, 397.511, 52819.757 23/11/08,07:43:36,03,09,1, 11.8,1,1, 0.171, 10532.264, 397.491, 52819.732 23/11/08,07:43:36,04,09,1, 11.8,1,1, 0.171, 10532.254, 397.477, 52819.751 23/11/08,07:43:36,05,09,1, 11.8,1,1, 0.171, 10532.246, 397.478, 52819.768 23/11/08,07:43:36,06,09,1, 11.8,1,1, 0.171, 10532.256, 397.468, 52819.774 23/11/08,07:43:36,07,09,1, 11.8,1,1, 0.171, 10532.266, 397.469, 52819.804 23/11/08,07:43:36,08,09,1, 11.8,1,1, 0.171, 10532.253, 397.462, 52819.744 23/11/08,07:43:36,09,09,1, 11.8,1,1, 0.171, 10532.269, 397.452, 52819.730 23/11/08,07:43:36,10,09,1, 11.8,1,1, 0.171, 10532.283, 397.433, 52819.745 23/11/08,07:43:36,11,09,1, 11.8,1,1, 0.171, 10532.278, 397.421, 52819.778 23/11/08,07:43:36,12,09,1, 11.8,1,1, 0.171, 10532.317, 397.422, 52819.767 23/11/08,07:43:36,13,09,1, 11.8,1,1, 0.171, 10532.315, 397.383, 52819.805 23/11/08,07:43:36,14,09,1, 11.8,1,1, 0.171, 10532.331, 397.413, 52819.795 23/11/08,07:43:36,15,09,1, 11.8,1,1, 0.171, 10532.322, 397.383, 52819.775 23/11/08,07:43:36,16,09,1, 11.8,1,1, 0.171, 10532.340, 397.369, 52819.792 23/11/08,07:43:36,17,09,1, 11.8,1,1, 0.171, 10532.339, 397.358, 52819.768 23/11/08,07:43:36,18,09,1, 11.8,1,1, 0.171, 10532.334, 397.342, 52819.771 23/11/08,07:43:36,19,09,1, 11.8,1,1, 0.171, 10532.333, 397.338, 52819.756 23/11/08,07:43:37,00,09,1, 11.9,1,1, 0.168, 10532.326, 397.338, 52819.756 23/11/08,07:43:37,01,09,1, 11.9,1,1, 0.168, 10532.347, 397.328, 52819.821 23/11/08,07:43:37,02,09,1, 11.9,1,1, 0.168, 10532.372, 397.318, 52819.780 23/11/08,07:43:37,03,09,1, 11.9,1,1, 0.168, 10532.373, 397.321, 52819.813 23/11/08,07:43:37,04,09,1, 11.9,1,1, 0.168, 10532.370, 397.326, 52819.810 23/11/08,07:43:37,05,09,1, 11.9,1,1, 0.168, 10532.386, 397.298, 52819.792 23/11/08,07:43:37,06,09,1, 11.9,1,1, 0.168, 10532.417, 397.310, 52820.018 23/11/08,07:43:37,07,09,1, 11.9,1,1, 0.168, 10532.429, 397.267, 52819.716 23/11/08,07:43:37,08,09,1, 11.9,1,1, 0.168, 10532.424, 397.279, 52819.735 23/11/08,07:43:37,09,09,1, 11.9,1,1, 0.168, 10532.426, 397.273, 52819.792 23/11/08,07:43:37,10,09,1, 11.9,1,1, 0.168, 10532.445, 397.237, 52819.801 23/11/08,07:43:37,11,09,1, 11.9,1,1, 0.168, 10532.449, 397.225, 52819.788 23/11/08,07:43:37,12,09,1, 11.9,1,1, 0.168, 10532.451, 397.227, 52819.780 23/11/08,07:43:37,13,09,1, 11.9,1,1, 0.168, 10532.454, 397.216, 52819.797 23/11/08,07:43:37,14,09,1, 11.9,1,1, 0.168, 10532.465, 397.198, 52819.799 23/11/08,07:43:37,15,09,1, 11.9,1,1, 0.168, 10532.468, 397.190, 52819.794 23/11/08,07:43:37,16,09,1, 11.9,1,1, 0.168, 10532.456, 397.180, 52819.822 23/11/08,07:43:37,17,09,1, 11.9,1,1, 0.168, 10532.467, 397.155, 52819.834 23/11/08,07:43:37,18,09,1, 11.9,1,1, 0.168, 10532.477, 397.153, 52819.827 23/11/08,07:43:37,19,09,1, 11.9,1,1, 0.168, 10532.486, 397.158, 52819.818 23/11/08,07:43:38,00,09,1, 11.9,1,1, 0.168, 10532.484, 397.158, 52819.818 23/11/08,07:43:38,01,09,1, 11.9,1,1, 0.168, 10532.507, 397.132, 52819.816 23/11/08,07:43:38,02,09,1, 11.9,1,1, 0.168, 10532.531, 397.112, 52819.800 23/11/08,07:43:38,03,09,1, 11.9,1,1, 0.168, 10532.524, 397.129, 52819.823 23/11/08,07:43:38,04,09,1, 11.9,1,1, 0.168, 10532.550, 397.122, 52819.841 23/11/08,07:43:38,05,09,1, 11.9,1,1, 0.168, 10532.545, 397.118, 52819.820 23/11/08,07:43:38,06,09,1, 11.9,1,1, 0.168, 10532.538, 397.083, 52819.842 23/11/08,07:43:38,07,09,1, 11.9,1,1, 0.168, 10532.560, 397.081, 52819.864 23/11/08,07:43:38,08,09,1, 11.9,1,1, 0.168, 10532.562, 397.074, 52819.853 23/11/08,07:43:38,09,09,1, 11.9,1,1, 0.168, 10532.567, 397.056, 52819.860 23/11/08,07:43:38,10,09,1, 11.9,1,1, 0.168, 10532.605, 397.042, 52819.833 23/11/08,07:43:38,11,09,1, 11.9,1,1, 0.168, 10532.588, 397.026, 52819.812 23/11/08,07:43:38,12,09,1, 11.9,1,1, 0.168, 10532.615, 396.993, 52819.819 23/11/08,07:43:38,13,09,1, 11.9,1,1, 0.168, 10532.636, 397.015, 52819.817 23/11/08,07:43:38,14,09,1, 11.9,1,1, 0.168, 10532.618, 396.985, 52819.815 23/11/08,07:43:38,15,09,1, 11.9,1,1, 0.168, 10532.638, 396.995, 52819.829 23/11/08,07:43:38,16,09,1, 11.9,1,1, 0.168, 10532.651, 396.970, 52819.818 23/11/08,07:43:38,17,09,1, 11.9,1,1, 0.168, 10532.651, 396.971, 52819.836 23/11/08,07:43:38,18,09,1, 11.9,1,1, 0.168, 10532.679, 396.960, 52819.818 23/11/08,07:43:38,19,09,1, 11.9,1,1, 0.168, 10532.683, 396.965, 52819.818 23/11/08,07:43:39,00,09,1, 11.9,1,1, 0.168, 10532.676, 396.965, 52819.818 23/11/08,07:43:39,01,09,1, 11.9,1,1, 0.168, 10532.715, 396.909, 52819.816 23/11/08,07:43:39,02,09,1, 11.9,1,1, 0.168, 10532.727, 396.914, 52819.846 23/11/08,07:43:39,03,09,1, 11.9,1,1, 0.168, 10532.729, 396.916, 52819.853 23/11/08,07:43:39,04,09,1, 11.9,1,1, 0.168, 10532.743, 396.886, 52819.805 23/11/08,07:43:39,05,09,1, 11.9,1,1, 0.168, 10532.759, 396.892, 52819.872 23/11/08,07:43:39,06,09,1, 11.9,1,1, 0.168, 10532.759, 396.885, 52819.843 23/11/08,07:43:39,07,09,1, 11.9,1,1, 0.168, 10532.770, 396.855, 52819.838 23/11/08,07:43:39,08,09,1, 11.9,1,1, 0.168, 10532.762, 396.843, 52819.812 23/11/08,07:43:39,09,09,1, 11.9,1,1, 0.168, 10532.789, 396.820, 52819.814 23/11/08,07:43:39,10,09,1, 11.9,1,1, 0.168, 10532.805, 396.814, 52819.796 23/11/08,07:43:39,11,09,1, 11.9,1,1, 0.168, 10532.822, 396.816, 52819.807 23/11/08,07:43:39,12,09,1, 11.9,1,1, 0.168, 10532.846, 396.802, 52819.823 23/11/08,07:43:39,13,09,1, 11.9,1,1, 0.168, 10532.814, 396.774, 52819.775 23/11/08,07:43:39,14,09,1, 11.9,1,1, 0.168, 10532.849, 396.786, 52819.799 23/11/08,07:43:39,15,09,1, 11.9,1,1, 0.168, 10532.842, 396.763, 52819.801 23/11/08,07:43:39,16,09,1, 11.9,1,1, 0.168, 10532.892, 396.751, 52819.788 23/11/08,07:43:39,17,09,1, 11.9,1,1, 0.168, 10532.901, 396.746, 52819.818 23/11/08,07:43:39,18,09,1, 11.9,1,1, 0.168, 10532.888, 396.734, 52819.804 23/11/08,07:43:39,19,09,1, 11.9,1,1, 0.168, 10532.906, 396.736, 52819.833 23/11/08,07:43:40,00,09,1, 11.8,1,1, 0.169, 10532.901, 396.736, 52819.833 23/11/08,07:43:40,01,09,1, 11.8,1,1, 0.169, 10532.909, 396.693, 52819.838 23/11/08,07:43:40,02,09,1, 11.8,1,1, 0.169, 10532.935, 396.656, 52819.840 23/11/08,07:43:40,03,09,1, 11.8,1,1, 0.169, 10532.945, 396.673, 52819.816 23/11/08,07:43:40,04,09,1, 11.8,1,1, 0.169, 10532.959, 396.661, 52819.780 23/11/08,07:43:40,05,09,1, 11.8,1,1, 0.169, 10532.965, 396.650, 52819.786 23/11/08,07:43:40,06,09,1, 11.8,1,1, 0.169, 10532.986, 396.604, 52819.778 23/11/08,07:43:40,07,09,1, 11.8,1,1, 0.169, 10533.018, 396.611, 52819.789 23/11/08,07:43:40,08,09,1, 11.8,1,1, 0.169, 10533.011, 396.583, 52819.820 23/11/08,07:43:40,09,09,1, 11.8,1,1, 0.169, 10533.027, 396.588, 52819.816 23/11/08,07:43:40,10,09,1, 11.8,1,1, 0.169, 10533.039, 396.547, 52819.820 23/11/08,07:43:40,11,09,1, 11.8,1,1, 0.169, 10533.063, 396.558, 52819.803 23/11/08,07:43:40,12,09,1, 11.8,1,1, 0.169, 10533.066, 396.545, 52819.813 23/11/08,07:43:40,13,09,1, 11.8,1,1, 0.169, 10533.074, 396.528, 52819.819 23/11/08,07:43:40,14,09,1, 11.8,1,1, 0.169, 10533.073, 396.501, 52819.808 23/11/08,07:43:40,15,09,1, 11.8,1,1, 0.169, 10533.076, 396.515, 52819.799 23/11/08,07:43:40,16,09,1, 11.8,1,1, 0.169, 10533.125, 396.497, 52819.808 23/11/08,07:43:40,17,09,1, 11.8,1,1, 0.169, 10533.099, 396.500, 52819.832 23/11/08,07:43:40,18,09,1, 11.8,1,1, 0.169, 10533.120, 396.478, 52819.837 23/11/08,07:43:40,19,09,1, 11.8,1,1, 0.169, 10533.152, 396.438, 52819.803 23/11/08,07:43:41,00,09,1, 11.9,1,1, 0.169, 10533.152, 396.438, 52819.803 23/11/08,07:43:41,01,09,1, 11.9,1,1, 0.169, 10533.173, 396.460, 52819.776 23/11/08,07:43:41,02,09,1, 11.9,1,1, 0.169, 10533.168, 396.418, 52819.789 23/11/08,07:43:41,03,09,1, 11.9,1,1, 0.169, 10533.166, 396.411, 52819.819 23/11/08,07:43:41,04,09,1, 11.9,1,1, 0.169, 10533.199, 396.411, 52819.839 23/11/08,07:43:41,05,09,1, 11.9,1,1, 0.169, 10533.191, 396.393, 52819.809 23/11/08,07:43:41,06,09,1, 11.9,1,1, 0.169, 10533.226, 396.393, 52819.786 23/11/08,07:43:41,07,09,1, 11.9,1,1, 0.169, 10533.205, 396.385, 52819.760 23/11/08,07:43:41,08,09,1, 11.9,1,1, 0.169, 10533.220, 396.361, 52819.793 23/11/08,07:43:41,09,09,1, 11.9,1,1, 0.169, 10533.233, 396.342, 52819.764 23/11/08,07:43:41,10,09,1, 11.9,1,1, 0.169, 10533.241, 396.340, 52819.788 23/11/08,07:43:41,11,09,1, 11.9,1,1, 0.169, 10533.250, 396.316, 52819.798 23/11/08,07:43:41,12,09,1, 11.9,1,1, 0.169, 10533.253, 396.323, 52819.821 23/11/08,07:43:41,13,09,1, 11.9,1,1, 0.169, 10533.280, 396.318, 52819.802 23/11/08,07:43:41,14,09,1, 11.9,1,1, 0.169, 10533.301, 396.294, 52819.803 23/11/08,07:43:41,15,09,1, 11.9,1,1, 0.169, 10533.318, 396.314, 52819.796 23/11/08,07:43:41,16,09,1, 11.9,1,1, 0.169, 10533.330, 396.282, 52819.806 23/11/08,07:43:41,17,09,1, 11.9,1,1, 0.169, 10533.347, 396.234, 52819.797 23/11/08,07:43:41,18,09,1, 11.9,1,1, 0.169, 10533.334, 396.245, 52819.811 23/11/08,07:43:41,19,09,1, 11.9,1,1, 0.169, 10533.366, 396.249, 52819.812 23/11/08,07:43:42,00,09,1, 11.9,1,1, 0.166, 10533.360, 396.249, 52819.812 23/11/08,07:43:42,01,09,1, 11.9,1,1, 0.166, 10533.368, 396.214, 52819.839 23/11/08,07:43:42,02,09,1, 11.9,1,1, 0.166, 10533.376, 396.183, 52819.836 23/11/08,07:43:42,03,09,1, 11.9,1,1, 0.166, 10533.376, 396.186, 52819.805 23/11/08,07:43:42,04,09,1, 11.9,1,1, 0.166, 10533.419, 396.179, 52819.753 23/11/08,07:43:42,05,09,1, 11.9,1,1, 0.166, 10533.420, 396.163, 52819.821 23/11/08,07:43:42,06,09,1, 11.9,1,1, 0.166, 10533.426, 396.172, 52819.796 23/11/08,07:43:42,07,09,1, 11.9,1,1, 0.166, 10533.442, 396.145, 52819.817 23/11/08,07:43:42,08,09,1, 11.9,1,1, 0.166, 10533.452, 396.114, 52819.808 23/11/08,07:43:42,09,09,1, 11.9,1,1, 0.166, 10533.483, 396.098, 52819.850 23/11/08,07:43:42,10,09,1, 11.9,1,1, 0.166, 10533.474, 396.111, 52819.788 23/11/08,07:43:42,11,09,1, 11.9,1,1, 0.166, 10533.507, 396.099, 52819.794 23/11/08,07:43:42,12,09,1, 11.9,1,1, 0.166, 10533.495, 396.090, 52819.757 23/11/08,07:43:42,13,09,1, 11.9,1,1, 0.166, 10533.526, 396.073, 52819.807 23/11/08,07:43:42,14,09,1, 11.9,1,1, 0.166, 10533.507, 396.037, 52819.802 23/11/08,07:43:42,15,09,1, 11.9,1,1, 0.166, 10533.508, 396.050, 52819.837 23/11/08,07:43:42,16,09,1, 11.9,1,1, 0.166, 10533.557, 396.038, 52819.847 23/11/08,07:43:42,17,09,1, 11.9,1,1, 0.166, 10533.540, 396.024, 52819.857 23/11/08,07:43:42,18,09,1, 11.9,1,1, 0.166, 10533.574, 396.023, 52819.811 23/11/08,07:43:42,19,09,1, 11.9,1,1, 0.166, 10533.556, 396.011, 52819.828 23/11/08,07:43:43,00,09,1, 11.9,1,1, 0.166, 10533.552, 396.011, 52819.828 23/11/08,07:43:43,01,09,1, 11.9,1,1, 0.166, 10533.595, 395.984, 52819.862 23/11/08,07:43:43,02,09,1, 11.9,1,1, 0.166, 10533.590, 395.980, 52819.841 23/11/08,07:43:43,03,09,1, 11.9,1,1, 0.166, 10533.602, 395.977, 52819.863 23/11/08,07:43:43,04,09,1, 11.9,1,1, 0.166, 10533.619, 395.931, 52819.863 23/11/08,07:43:43,05,09,1, 11.9,1,1, 0.166, 10533.623, 395.958, 52819.860 23/11/08,07:43:43,06,09,1, 11.9,1,1, 0.166, 10533.615, 395.937, 52819.890 23/11/08,07:43:43,07,09,1, 11.9,1,1, 0.166, 10533.659, 395.915, 52819.882 23/11/08,07:43:43,08,09,1, 11.9,1,1, 0.166, 10533.648, 395.908, 52819.886 23/11/08,07:43:43,09,09,1, 11.9,1,1, 0.166, 10533.665, 395.927, 52819.868 23/11/08,07:43:43,10,09,1, 11.9,1,1, 0.166, 10533.668, 395.877, 52819.780 23/11/08,07:43:43,11,09,1, 11.9,1,1, 0.166, 10533.719, 395.851, 52819.827 23/11/08,07:43:43,12,09,1, 11.9,1,1, 0.166, 10533.680, 395.845, 52819.813 23/11/08,07:43:43,13,09,1, 11.9,1,1, 0.166, 10533.696, 395.832, 52819.822 23/11/08,07:43:43,14,09,1, 11.9,1,1, 0.166, 10533.692, 395.825, 52819.858 23/11/08,07:43:43,15,09,1, 11.9,1,1, 0.166, 10533.704, 395.841, 52819.897 23/11/08,07:43:43,16,09,1, 11.9,1,1, 0.166, 10533.741, 395.813, 52819.890 23/11/08,07:43:43,17,09,1, 11.9,1,1, 0.166, 10533.734, 395.816, 52819.889 23/11/08,07:43:43,18,09,1, 11.9,1,1, 0.166, 10533.745, 395.786, 52819.884 23/11/08,07:43:43,19,09,1, 11.9,1,1, 0.166, 10533.754, 395.778, 52819.869 23/11/08,07:43:44,00,09,1, 11.9,1,1, 0.172, 10533.752, 395.778, 52819.869 23/11/08,07:43:44,01,09,1, 11.9,1,1, 0.172, 10533.777, 395.782, 52819.873 23/11/08,07:43:44,02,09,1, 11.9,1,1, 0.172, 10533.747, 395.759, 52819.890 23/11/08,07:43:44,03,09,1, 11.9,1,1, 0.172, 10533.776, 395.748, 52819.885 23/11/08,07:43:44,04,09,1, 11.9,1,1, 0.172, 10533.764, 395.719, 52819.896 23/11/08,07:43:44,05,09,1, 11.9,1,1, 0.172, 10533.792, 395.704, 52819.855 23/11/08,07:43:44,06,09,1, 11.9,1,1, 0.172, 10533.812, 395.681, 52819.877 23/11/08,07:43:44,07,09,1, 11.9,1,1, 0.172, 10533.830, 395.688, 52819.872 23/11/08,07:43:44,08,09,1, 11.9,1,1, 0.172, 10533.836, 395.667, 52819.836 23/11/08,07:43:44,09,09,1, 11.9,1,1, 0.172, 10533.841, 395.669, 52819.856 23/11/08,07:43:44,10,09,1, 11.9,1,1, 0.172, 10533.845, 395.648, 52819.897 23/11/08,07:43:44,11,09,1, 11.9,1,1, 0.172, 10533.846, 395.624, 52819.878 23/11/08,07:43:44,12,09,1, 11.9,1,1, 0.172, 10533.859, 395.613, 52819.891 23/11/08,07:43:44,13,09,1, 11.9,1,1, 0.172, 10533.865, 395.620, 52819.902 23/11/08,07:43:44,14,09,1, 11.9,1,1, 0.172, 10533.859, 395.595, 52819.882 23/11/08,07:43:44,15,09,1, 11.9,1,1, 0.172, 10533.877, 395.594, 52819.882 23/11/08,07:43:44,16,09,1, 11.9,1,1, 0.172, 10533.875, 395.590, 52819.860 23/11/08,07:43:44,17,09,1, 11.9,1,1, 0.172, 10533.878, 395.593, 52819.882 23/11/08,07:43:44,18,09,1, 11.9,1,1, 0.172, 10533.913, 395.590, 52819.847 23/11/08,07:43:44,19,09,1, 11.9,1,1, 0.172, 10533.891, 395.560, 52819.881 23/11/08,07:43:45,00,09,1, 11.9,1,1, 0.168, 10533.886, 395.560, 52819.881 23/11/08,07:43:45,01,09,1, 11.9,1,1, 0.168, 10533.918, 395.545, 52819.876 23/11/08,07:43:45,02,09,1, 11.9,1,1, 0.168, 10533.944, 395.546, 52819.897 23/11/08,07:43:45,03,09,1, 11.9,1,1, 0.168, 10533.900, 395.536, 52819.883 23/11/08,07:43:45,04,09,1, 11.9,1,1, 0.168, 10533.928, 395.514, 52819.887 23/11/08,07:43:45,05,09,1, 11.9,1,1, 0.168, 10533.941, 395.509, 52819.853 23/11/08,07:43:45,06,09,1, 11.9,1,1, 0.168, 10533.950, 395.442, 52819.883 23/11/08,07:43:45,07,09,1, 11.9,1,1, 0.168, 10533.960, 395.458, 52819.864 23/11/08,07:43:45,08,09,1, 11.9,1,1, 0.168, 10533.952, 395.447, 52819.880 23/11/08,07:43:45,09,09,1, 11.9,1,1, 0.168, 10533.953, 395.450, 52819.901 23/11/08,07:43:45,10,09,1, 11.9,1,1, 0.168, 10533.970, 395.424, 52819.868 23/11/08,07:43:45,11,09,1, 11.9,1,1, 0.168, 10533.962, 395.433, 52819.848 23/11/08,07:43:45,12,09,1, 11.9,1,1, 0.168, 10533.979, 395.432, 52819.880 23/11/08,07:43:45,13,09,1, 11.9,1,1, 0.168, 10533.996, 395.410, 52819.872 23/11/08,07:43:45,14,09,1, 11.9,1,1, 0.168, 10533.993, 395.401, 52819.867 23/11/08,07:43:45,15,09,1, 11.9,1,1, 0.168, 10534.013, 395.386, 52819.918 23/11/08,07:43:45,16,09,1, 11.9,1,1, 0.168, 10534.011, 395.362, 52819.925 23/11/08,07:43:45,17,09,1, 11.9,1,1, 0.168, 10533.996, 395.349, 52819.919 23/11/08,07:43:45,18,09,1, 11.9,1,1, 0.168, 10534.015, 395.336, 52819.914 23/11/08,07:43:45,19,09,1, 11.9,1,1, 0.168, 10534.013, 395.352, 52819.889 23/11/08,07:43:46,00,09,1, 11.9,1,1, 0.170, 10534.011, 395.352, 52819.889 23/11/08,07:43:46,01,09,1, 11.9,1,1, 0.170, 10534.026, 395.327, 52819.904 23/11/08,07:43:46,02,09,1, 11.9,1,1, 0.170, 10534.053, 395.293, 52819.926 23/11/08,07:43:46,03,09,1, 11.9,1,1, 0.170, 10534.044, 395.282, 52819.916 23/11/08,07:43:46,04,09,1, 11.9,1,1, 0.170, 10534.048, 395.277, 52819.910 23/11/08,07:43:46,05,09,1, 11.9,1,1, 0.170, 10534.043, 395.275, 52819.897 23/11/08,07:43:46,06,09,1, 11.9,1,1, 0.170, 10534.047, 395.285, 52819.898 23/11/08,07:43:46,07,09,1, 11.9,1,1, 0.170, 10534.072, 395.274, 52819.892 23/11/08,07:43:46,08,09,1, 11.9,1,1, 0.170, 10534.058, 395.278, 52819.896 23/11/08,07:43:46,09,09,1, 11.9,1,1, 0.170, 10534.059, 395.267, 52819.894 23/11/08,07:43:46,10,09,1, 11.9,1,1, 0.170, 10534.087, 395.243, 52819.913 23/11/08,07:43:46,11,09,1, 11.9,1,1, 0.170, 10534.078, 395.243, 52819.897 23/11/08,07:43:46,12,09,1, 11.9,1,1, 0.170, 10534.092, 395.214, 52819.941 23/11/08,07:43:46,13,09,1, 11.9,1,1, 0.170, 10534.083, 395.229, 52819.957 23/11/08,07:43:46,14,09,1, 11.9,1,1, 0.170, 10534.071, 395.209, 52819.932 23/11/08,07:43:46,15,09,1, 11.9,1,1, 0.170, 10534.085, 395.197, 52819.921 23/11/08,07:43:46,16,09,1, 11.9,1,1, 0.170, 10534.092, 395.202, 52819.940 23/11/08,07:43:46,17,09,1, 11.9,1,1, 0.170, 10534.094, 395.175, 52819.914 23/11/08,07:43:46,18,09,1, 11.9,1,1, 0.170, 10534.119, 395.159, 52819.931 23/11/08,07:43:46,19,09,1, 11.9,1,1, 0.170, 10534.108, 395.162, 52819.946 23/11/08,07:43:47,00,09,1, 11.9,1,1, 0.171, 10534.103, 395.162, 52819.946 23/11/08,07:43:47,01,09,1, 11.9,1,1, 0.171, 10534.104, 395.128, 52819.967 23/11/08,07:43:47,02,09,1, 11.9,1,1, 0.171, 10534.133, 395.096, 52819.974 23/11/08,07:43:47,03,09,1, 11.9,1,1, 0.171, 10534.111, 395.104, 52819.931 23/11/08,07:43:47,04,09,1, 11.9,1,1, 0.171, 10534.106, 395.110, 52819.923 23/11/08,07:43:47,05,09,1, 11.9,1,1, 0.171, 10534.130, 395.071, 52819.955 23/11/08,07:43:47,06,09,1, 11.9,1,1, 0.171, 10534.127, 395.082, 52819.931 23/11/08,07:43:47,07,09,1, 11.9,1,1, 0.171, 10534.130, 395.078, 52819.955 23/11/08,07:43:47,08,09,1, 11.9,1,1, 0.171, 10534.125, 395.058, 52819.803 23/11/08,07:43:47,09,09,1, 11.9,1,1, 0.171, 10534.092, 395.064, 52820.023 23/11/08,07:43:47,10,09,1, 11.9,1,1, 0.171, 10534.137, 395.054, 52819.993 23/11/08,07:43:47,11,09,1, 11.9,1,1, 0.171, 10534.136, 395.043, 52819.997 23/11/08,07:43:47,12,09,1, 11.9,1,1, 0.171, 10534.142, 395.047, 52819.962 23/11/08,07:43:47,13,09,1, 11.9,1,1, 0.171, 10534.151, 395.032, 52819.950 23/11/08,07:43:47,14,09,1, 11.9,1,1, 0.171, 10534.155, 395.002, 52819.958 23/11/08,07:43:47,15,09,1, 11.9,1,1, 0.171, 10534.137, 395.013, 52819.963 23/11/08,07:43:47,16,09,1, 11.9,1,1, 0.171, 10534.151, 394.985, 52820.003 23/11/08,07:43:47,17,09,1, 11.9,1,1, 0.171, 10534.141, 394.994, 52819.988 23/11/08,07:43:47,18,09,1, 11.9,1,1, 0.171, 10534.149, 394.959, 52819.974 23/11/08,07:43:47,19,09,1, 11.9,1,1, 0.171, 10534.153, 394.951, 52820.007 23/11/08,07:43:48,00,09,1, 12.0,1,1, 0.167, 10534.145, 394.951, 52820.007 23/11/08,07:43:48,01,09,1, 12.0,1,1, 0.167, 10534.155, 394.945, 52819.990 23/11/08,07:43:48,02,09,1, 12.0,1,1, 0.167, 10534.171, 394.927, 52819.979 23/11/08,07:43:48,03,09,1, 12.0,1,1, 0.167, 10534.172, 394.913, 52819.967 23/11/08,07:43:48,04,09,1, 12.0,1,1, 0.167, 10534.165, 394.912, 52819.961 23/11/08,07:43:48,05,09,1, 12.0,1,1, 0.167, 10534.149, 394.908, 52819.980 23/11/08,07:43:48,06,09,1, 12.0,1,1, 0.167, 10534.144, 394.863, 52819.995 23/11/08,07:43:48,07,09,1, 12.0,1,1, 0.167, 10534.176, 394.872, 52820.012 23/11/08,07:43:48,08,09,1, 12.0,1,1, 0.167, 10534.165, 394.889, 52820.007 23/11/08,07:43:48,09,09,1, 12.0,1,1, 0.167, 10534.172, 394.871, 52820.020 23/11/08,07:43:48,10,09,1, 12.0,1,1, 0.167, 10534.168, 394.890, 52820.008 23/11/08,07:43:48,11,09,1, 12.0,1,1, 0.167, 10534.167, 394.857, 52820.006 23/11/08,07:43:48,12,09,1, 12.0,1,1, 0.167, 10534.164, 394.846, 52820.015 23/11/08,07:43:48,13,09,1, 12.0,1,1, 0.167, 10534.177, 394.824, 52820.023 23/11/08,07:43:48,14,09,1, 12.0,1,1, 0.167, 10534.176, 394.818, 52820.017 23/11/08,07:43:48,15,09,1, 12.0,1,1, 0.167, 10534.175, 394.819, 52820.051 23/11/08,07:43:48,16,09,1, 12.0,1,1, 0.167, 10534.174, 394.807, 52820.030 23/11/08,07:43:48,17,09,1, 12.0,1,1, 0.167, 10534.192, 394.806, 52820.026 23/11/08,07:43:48,18,09,1, 12.0,1,1, 0.167, 10534.192, 394.769, 52820.049 23/11/08,07:43:48,19,09,1, 12.0,1,1, 0.167, 10534.169, 394.787, 52820.023 23/11/08,07:43:49,00,09,1, 11.9,1,1, 0.169, 10534.161, 394.787, 52820.023 23/11/08,07:43:49,01,09,1, 11.9,1,1, 0.169, 10534.185, 394.759, 52820.046 23/11/08,07:43:49,02,09,1, 11.9,1,1, 0.169, 10534.155, 394.744, 52819.823 23/11/08,07:43:49,03,09,1, 11.9,1,1, 0.169, 10534.209, 394.761, 52820.128 23/11/08,07:43:49,04,09,1, 11.9,1,1, 0.169, 10534.233, 394.742, 52820.067 23/11/08,07:43:49,05,09,1, 11.9,1,1, 0.169, 10534.209, 394.720, 52820.084 23/11/08,07:43:49,06,09,1, 11.9,1,1, 0.169, 10534.194, 394.720, 52820.067 23/11/08,07:43:49,07,09,1, 11.9,1,1, 0.169, 10534.200, 394.689, 52820.092 23/11/08,07:43:49,08,09,1, 11.9,1,1, 0.169, 10534.223, 394.699, 52820.078 23/11/08,07:43:49,09,09,1, 11.9,1,1, 0.169, 10534.196, 394.677, 52820.074 23/11/08,07:43:49,10,09,1, 11.9,1,1, 0.169, 10534.219, 394.678, 52820.105 23/11/08,07:43:49,11,09,1, 11.9,1,1, 0.169, 10534.210, 394.694, 52820.097 23/11/08,07:43:49,12,09,1, 11.9,1,1, 0.169, 10534.195, 394.664, 52820.117 23/11/08,07:43:49,13,09,1, 11.9,1,1, 0.169, 10534.209, 394.648, 52820.101 23/11/08,07:43:49,14,09,1, 11.9,1,1, 0.169, 10534.195, 394.630, 52820.094 23/11/08,07:43:49,15,09,1, 11.9,1,1, 0.169, 10534.190, 394.647, 52820.045 23/11/08,07:43:49,16,09,1, 11.9,1,1, 0.169, 10534.187, 394.623, 52820.126 23/11/08,07:43:49,17,09,1, 11.9,1,1, 0.169, 10534.195, 394.627, 52820.082 23/11/08,07:43:49,18,09,1, 11.9,1,1, 0.169, 10534.218, 394.632, 52820.129 23/11/08,07:43:49,19,09,1, 11.9,1,1, 0.169, 10534.190, 394.606, 52820.108 23/11/08,07:43:50,00,09,1, 11.9,1,1, 0.167, 10534.186, 394.606, 52820.108 23/11/08,07:43:50,01,09,1, 11.9,1,1, 0.167, 10534.205, 394.605, 52820.149 23/11/08,07:43:50,02,09,1, 11.9,1,1, 0.167, 10534.203, 394.554, 52820.141 23/11/08,07:43:50,03,09,1, 11.9,1,1, 0.167, 10534.197, 394.567, 52820.100 23/11/08,07:43:50,04,09,1, 11.9,1,1, 0.167, 10534.193, 394.560, 52820.125 23/11/08,07:43:50,05,09,1, 11.9,1,1, 0.167, 10534.214, 394.558, 52820.088 23/11/08,07:43:50,06,09,1, 11.9,1,1, 0.167, 10534.198, 394.542, 52820.110 23/11/08,07:43:50,07,09,1, 11.9,1,1, 0.167, 10534.175, 394.538, 52819.991 23/11/08,07:43:50,08,09,1, 11.9,1,1, 0.167, 10534.193, 394.532, 52820.163 23/11/08,07:43:50,09,09,1, 11.9,1,1, 0.167, 10534.190, 394.518, 52820.149 23/11/08,07:43:50,10,09,1, 11.9,1,1, 0.167, 10534.166, 394.512, 52820.135 23/11/08,07:43:50,11,09,1, 11.9,1,1, 0.167, 10534.184, 394.512, 52820.128 23/11/08,07:43:50,12,09,1, 11.9,1,1, 0.167, 10534.150, 394.493, 52820.112 23/11/08,07:43:50,13,09,1, 11.9,1,1, 0.167, 10534.175, 394.465, 52820.087 23/11/08,07:43:50,14,09,1, 11.9,1,1, 0.167, 10534.181, 394.481, 52820.092 23/11/08,07:43:50,15,09,1, 11.9,1,1, 0.167, 10534.166, 394.473, 52820.112 23/11/08,07:43:50,16,09,1, 11.9,1,1, 0.167, 10534.161, 394.459, 52820.147 23/11/08,07:43:50,17,09,1, 11.9,1,1, 0.167, 10534.178, 394.450, 52820.158 23/11/08,07:43:50,18,09,1, 11.9,1,1, 0.167, 10534.148, 394.433, 52820.131 23/11/08,07:43:50,19,09,1, 11.9,1,1, 0.167, 10534.161, 394.432, 52820.160 23/11/08,07:43:51,00,09,1, 11.9,1,1, 0.172, 10534.153, 394.432, 52820.160 23/11/08,07:43:51,01,09,1, 11.9,1,1, 0.172, 10534.169, 394.419, 52820.248 23/11/08,07:43:51,02,09,1, 11.9,1,1, 0.172, 10534.169, 394.418, 52820.170 23/11/08,07:43:51,03,09,1, 11.9,1,1, 0.172, 10534.174, 394.421, 52820.186 23/11/08,07:43:51,04,09,1, 11.9,1,1, 0.172, 10534.179, 394.384, 52820.161 23/11/08,07:43:51,05,09,1, 11.9,1,1, 0.172, 10534.169, 394.378, 52820.182 23/11/08,07:43:51,06,09,1, 11.9,1,1, 0.172, 10534.175, 394.343, 52820.163 23/11/08,07:43:51,07,09,1, 11.9,1,1, 0.172, 10534.159, 394.353, 52820.195 23/11/08,07:43:51,08,09,1, 11.9,1,1, 0.172, 10534.162, 394.342, 52820.191 23/11/08,07:43:51,09,09,1, 11.9,1,1, 0.172, 10534.175, 394.317, 52820.137 23/11/08,07:43:51,10,09,1, 11.9,1,1, 0.172, 10534.176, 394.326, 52820.187 23/11/08,07:43:51,11,09,1, 11.9,1,1, 0.172, 10534.175, 394.324, 52820.192 23/11/08,07:43:51,12,09,1, 11.9,1,1, 0.172, 10534.157, 394.295, 52820.198 23/11/08,07:43:51,13,09,1, 11.9,1,1, 0.172, 10534.156, 394.294, 52820.168 23/11/08,07:43:51,14,09,1, 11.9,1,1, 0.172, 10534.168, 394.304, 52820.205 23/11/08,07:43:51,15,09,1, 11.9,1,1, 0.172, 10534.143, 394.292, 52820.218 23/11/08,07:43:51,16,09,1, 11.9,1,1, 0.172, 10534.140, 394.268, 52820.214 23/11/08,07:43:51,17,09,1, 11.9,1,1, 0.172, 10534.151, 394.279, 52820.180 23/11/08,07:43:51,18,09,1, 11.9,1,1, 0.172, 10534.140, 394.259, 52820.202 23/11/08,07:43:51,19,09,1, 11.9,1,1, 0.172, 10534.126, 394.250, 52820.195 23/11/08,07:43:52,00,09,1, 11.9,1,1, 0.172, 10534.120, 394.250, 52820.195 23/11/08,07:43:52,01,09,1, 11.9,1,1, 0.172, 10534.120, 394.216, 52820.233 23/11/08,07:43:52,02,09,1, 11.9,1,1, 0.172, 10534.130, 394.218, 52820.215 23/11/08,07:43:52,03,09,1, 11.9,1,1, 0.172, 10534.107, 394.181, 52820.208 23/11/08,07:43:52,04,09,1, 11.9,1,1, 0.172, 10534.124, 394.190, 52820.192 23/11/08,07:43:52,05,09,1, 11.9,1,1, 0.172, 10534.125, 394.179, 52820.160 23/11/08,07:43:52,06,09,1, 11.9,1,1, 0.172, 10534.102, 394.165, 52820.185 23/11/08,07:43:52,07,09,1, 11.9,1,1, 0.172, 10534.127, 394.162, 52820.183 23/11/08,07:43:52,08,09,1, 11.9,1,1, 0.172, 10534.101, 394.146, 52820.214 23/11/08,07:43:52,09,09,1, 11.9,1,1, 0.172, 10534.125, 394.159, 52820.198 23/11/08,07:43:52,10,09,1, 11.9,1,1, 0.172, 10534.112, 394.143, 52820.219 23/11/08,07:43:52,11,09,1, 11.9,1,1, 0.172, 10534.096, 394.139, 52820.202 23/11/08,07:43:52,12,09,1, 11.9,1,1, 0.172, 10534.095, 394.124, 52820.242 23/11/08,07:43:52,13,09,1, 11.9,1,1, 0.172, 10534.100, 394.121, 52820.337 23/11/08,07:43:52,14,09,1, 11.9,1,1, 0.172, 10534.077, 394.118, 52820.210 23/11/08,07:43:52,15,09,1, 11.9,1,1, 0.172, 10534.086, 394.093, 52820.223 23/11/08,07:43:52,16,09,1, 11.9,1,1, 0.172, 10534.092, 394.094, 52820.246 23/11/08,07:43:52,17,09,1, 11.9,1,1, 0.172, 10534.084, 394.112, 52820.254 23/11/08,07:43:52,18,09,1, 11.9,1,1, 0.172, 10534.079, 394.060, 52820.231 23/11/08,07:43:52,19,09,1, 11.9,1,1, 0.172, 10534.102, 394.061, 52820.218 23/11/08,07:43:53,00,09,1, 11.9,1,1, 0.167, 10534.095, 394.061, 52820.218 23/11/08,07:43:53,01,09,1, 11.9,1,1, 0.167, 10534.075, 394.031, 52820.200 23/11/08,07:43:53,02,09,1, 11.9,1,1, 0.167, 10534.068, 394.041, 52820.210 23/11/08,07:43:53,03,09,1, 11.9,1,1, 0.167, 10534.077, 394.049, 52820.452 23/11/08,07:43:53,04,09,1, 11.9,1,1, 0.167, 10534.105, 394.016, 52820.199 23/11/08,07:43:53,05,09,1, 11.9,1,1, 0.167, 10534.074, 394.005, 52820.177 23/11/08,07:43:53,06,09,1, 11.9,1,1, 0.167, 10534.083, 393.991, 52820.227 23/11/08,07:43:53,07,09,1, 11.9,1,1, 0.167, 10534.064, 393.982, 52820.221 23/11/08,07:43:53,08,09,1, 11.9,1,1, 0.167, 10534.065, 393.977, 52820.271 23/11/08,07:43:53,09,09,1, 11.9,1,1, 0.167, 10534.046, 393.936, 52820.210 23/11/08,07:43:53,10,09,1, 11.9,1,1, 0.167, 10534.030, 393.929, 52820.218 23/11/08,07:43:53,11,09,1, 11.9,1,1, 0.167, 10534.044, 393.924, 52820.219 23/11/08,07:43:53,12,09,1, 11.9,1,1, 0.167, 10534.034, 393.950, 52820.283 23/11/08,07:43:53,13,09,1, 11.9,1,1, 0.167, 10534.058, 393.936, 52820.201 23/11/08,07:43:53,14,09,1, 11.9,1,1, 0.167, 10534.015, 393.911, 52820.391 23/11/08,07:43:53,15,09,1, 11.9,1,1, 0.167, 10534.038, 393.879, 52820.222 23/11/08,07:43:53,16,09,1, 11.9,1,1, 0.167, 10534.003, 393.894, 52820.257 23/11/08,07:43:53,17,09,1, 11.9,1,1, 0.167, 10534.020, 393.892, 52820.221 23/11/08,07:43:53,18,09,1, 11.9,1,1, 0.167, 10534.025, 393.882, 52820.236 23/11/08,07:43:53,19,09,1, 11.9,1,1, 0.167, 10534.032, 393.871, 52820.234 23/11/08,07:43:54,00,09,1, 11.9,1,1, 0.171, 10534.028, 393.871, 52820.234 23/11/08,07:43:54,01,09,1, 11.9,1,1, 0.171, 10534.016, 393.844, 52820.261 23/11/08,07:43:54,02,09,1, 11.9,1,1, 0.171, 10534.036, 393.851, 52820.250 23/11/08,07:43:54,03,09,1, 11.9,1,1, 0.171, 10534.027, 393.807, 52820.262 23/11/08,07:43:54,04,09,1, 11.9,1,1, 0.171, 10534.014, 393.823, 52820.240 23/11/08,07:43:54,05,09,1, 11.9,1,1, 0.171, 10533.990, 393.801, 52820.235 23/11/08,07:43:54,06,09,1, 11.9,1,1, 0.171, 10533.992, 393.789, 52820.242 23/11/08,07:43:54,07,09,1, 11.9,1,1, 0.171, 10534.014, 393.790, 52820.271 23/11/08,07:43:54,08,09,1, 11.9,1,1, 0.171, 10533.998, 393.751, 52820.280 23/11/08,07:43:54,09,09,1, 11.9,1,1, 0.171, 10534.024, 393.775, 52820.291 23/11/08,07:43:54,10,09,1, 11.9,1,1, 0.171, 10534.001, 393.744, 52820.294 23/11/08,07:43:54,11,09,1, 11.9,1,1, 0.171, 10534.002, 393.740, 52820.269 23/11/08,07:43:54,12,09,1, 11.9,1,1, 0.171, 10534.026, 393.715, 52820.290 23/11/08,07:43:54,13,09,1, 11.9,1,1, 0.171, 10534.013, 393.697, 52820.260 23/11/08,07:43:54,14,09,1, 11.9,1,1, 0.171, 10534.009, 393.702, 52820.287 23/11/08,07:43:54,15,09,1, 11.9,1,1, 0.171, 10533.988, 393.701, 52820.287 23/11/08,07:43:54,16,09,1, 11.9,1,1, 0.171, 10533.997, 393.700, 52820.307 23/11/08,07:43:54,17,09,1, 11.9,1,1, 0.171, 10533.967, 393.679, 52820.306 23/11/08,07:43:54,18,09,1, 11.9,1,1, 0.171, 10534.003, 393.663, 52820.294 23/11/08,07:43:54,19,09,1, 11.9,1,1, 0.171, 10533.986, 393.664, 52820.316 23/11/08,07:43:55,00,09,1, 11.9,1,1, 0.167, 10533.978, 393.664, 52820.316 23/11/08,07:43:55,01,09,1, 11.9,1,1, 0.167, 10533.988, 393.622, 52820.242 23/11/08,07:43:55,02,09,1, 11.9,1,1, 0.167, 10533.964, 393.654, 52820.264 23/11/08,07:43:55,03,09,1, 11.9,1,1, 0.167, 10533.956, 393.623, 52820.270 23/11/08,07:43:55,04,09,1, 11.9,1,1, 0.167, 10533.986, 393.640, 52820.327 23/11/08,07:43:55,05,09,1, 11.9,1,1, 0.167, 10533.977, 393.603, 52820.296 23/11/08,07:43:55,06,09,1, 11.9,1,1, 0.167, 10533.955, 393.579, 52820.286 23/11/08,07:43:55,07,09,1, 11.9,1,1, 0.167, 10533.976, 393.595, 52820.297 23/11/08,07:43:55,08,09,1, 11.9,1,1, 0.167, 10533.997, 393.603, 52820.289 23/11/08,07:43:55,09,09,1, 11.9,1,1, 0.167, 10533.960, 393.562, 52820.288 23/11/08,07:43:55,10,09,1, 11.9,1,1, 0.167, 10533.958, 393.543, 52820.297 23/11/08,07:43:55,11,09,1, 11.9,1,1, 0.167, 10533.974, 393.524, 52820.273 23/11/08,07:43:55,12,09,1, 11.9,1,1, 0.167, 10533.966, 393.516, 52820.263 23/11/08,07:43:55,13,09,1, 11.9,1,1, 0.167, 10533.971, 393.481, 52820.292 23/11/08,07:43:55,14,09,1, 11.9,1,1, 0.167, 10533.981, 393.489, 52820.289 23/11/08,07:43:55,15,09,1, 11.9,1,1, 0.167, 10533.966, 393.487, 52820.288 23/11/08,07:43:55,16,09,1, 11.9,1,1, 0.167, 10533.976, 393.473, 52820.299 23/11/08,07:43:55,17,09,1, 11.9,1,1, 0.167, 10533.973, 393.439, 52820.242 23/11/08,07:43:55,18,09,1, 11.9,1,1, 0.167, 10533.968, 393.448, 52820.272 23/11/08,07:43:55,19,09,1, 11.9,1,1, 0.167, 10533.950, 393.444, 52820.266 23/11/08,07:43:56,00,09,1, 11.9,1,1, 0.168, 10533.944, 393.444, 52820.266 23/11/08,07:43:56,01,09,1, 11.9,1,1, 0.168, 10533.938, 393.407, 52820.277 23/11/08,07:43:56,02,09,1, 11.9,1,1, 0.168, 10533.954, 393.423, 52820.305 23/11/08,07:43:56,03,09,1, 11.9,1,1, 0.168, 10533.961, 393.389, 52820.286 23/11/08,07:43:56,04,09,1, 11.9,1,1, 0.168, 10533.942, 393.393, 52820.270 23/11/08,07:43:56,05,09,1, 11.9,1,1, 0.168, 10533.950, 393.397, 52820.296 23/11/08,07:43:56,06,09,1, 11.9,1,1, 0.168, 10533.973, 393.354, 52820.267 23/11/08,07:43:56,07,09,1, 11.9,1,1, 0.168, 10533.964, 393.331, 52820.269 23/11/08,07:43:56,08,09,1, 11.9,1,1, 0.168, 10533.961, 393.327, 52820.286 23/11/08,07:43:56,09,09,1, 11.9,1,1, 0.168, 10533.961, 393.305, 52820.317 23/11/08,07:43:56,10,09,1, 11.9,1,1, 0.168, 10533.971, 393.299, 52820.323 23/11/08,07:43:56,11,09,1, 11.9,1,1, 0.168, 10533.965, 393.303, 52820.301 23/11/08,07:43:56,12,09,1, 11.9,1,1, 0.168, 10533.949, 393.292, 52820.316 23/11/08,07:43:56,13,09,1, 11.9,1,1, 0.168, 10533.963, 393.297, 52820.311 23/11/08,07:43:56,14,09,1, 11.9,1,1, 0.168, 10533.958, 393.267, 52820.250 23/11/08,07:43:56,15,09,1, 11.9,1,1, 0.168, 10533.986, 393.285, 52820.307 23/11/08,07:43:56,16,09,1, 11.9,1,1, 0.168, 10533.967, 393.248, 52820.265 23/11/08,07:43:56,17,09,1, 11.9,1,1, 0.168, 10533.971, 393.237, 52820.319 23/11/08,07:43:56,18,09,1, 11.9,1,1, 0.168, 10534.010, 393.248, 52820.286 23/11/08,07:43:56,19,09,1, 11.9,1,1, 0.168, 10534.001, 393.218, 52820.285 23/11/08,07:43:57,00,09,1, 11.9,1,1, 0.171, 10533.994, 393.218, 52820.285 23/11/08,07:43:57,01,09,1, 11.9,1,1, 0.171, 10533.989, 393.208, 52820.285 23/11/08,07:43:57,02,09,1, 11.9,1,1, 0.171, 10533.994, 393.202, 52820.425 23/11/08,07:43:57,03,09,1, 11.9,1,1, 0.171, 10533.997, 393.198, 52820.415 23/11/08,07:43:57,04,09,1, 11.9,1,1, 0.171, 10533.977, 393.179, 52820.453 23/11/08,07:43:57,05,09,1, 11.9,1,1, 0.171, 10534.010, 393.182, 52820.423 23/11/08,07:43:57,06,09,1, 11.9,1,1, 0.171, 10533.982, 393.131, 52820.441 23/11/08,07:43:57,07,09,1, 11.9,1,1, 0.171, 10533.996, 393.152, 52820.436 23/11/08,07:43:57,08,09,1, 11.9,1,1, 0.171, 10534.017, 393.138, 52820.398 23/11/08,07:43:57,09,09,1, 11.9,1,1, 0.171, 10533.991, 393.118, 52820.440 23/11/08,07:43:57,10,09,1, 11.9,1,1, 0.171, 10534.009, 393.112, 52820.399 23/11/08,07:43:57,11,09,1, 11.9,1,1, 0.171, 10534.003, 393.089, 52820.412 23/11/08,07:43:57,12,09,1, 11.9,1,1, 0.171, 10534.013, 393.096, 52820.420 23/11/08,07:43:57,13,09,1, 11.9,1,1, 0.171, 10534.043, 393.064, 52820.435 23/11/08,07:43:57,14,09,1, 11.9,1,1, 0.171, 10534.042, 393.062, 52820.415 23/11/08,07:43:57,15,09,1, 11.9,1,1, 0.171, 10534.033, 393.037, 52820.424 23/11/08,07:43:57,16,09,1, 11.9,1,1, 0.171, 10534.049, 393.025, 52820.437 23/11/08,07:43:57,17,09,1, 11.9,1,1, 0.171, 10534.055, 393.035, 52820.432 23/11/08,07:43:57,18,09,1, 11.9,1,1, 0.171, 10534.047, 393.006, 52820.381 23/11/08,07:43:57,19,09,1, 11.9,1,1, 0.171, 10534.061, 393.015, 52820.439 23/11/08,07:43:58,00,09,1, 11.8,1,1, 0.173, 10534.053, 393.015, 52820.439 23/11/08,07:43:58,01,09,1, 11.8,1,1, 0.173, 10534.043, 392.974, 52820.397 23/11/08,07:43:58,02,09,1, 11.8,1,1, 0.173, 10534.065, 392.949, 52820.408 23/11/08,07:43:58,03,09,1, 11.8,1,1, 0.173, 10534.070, 392.960, 52820.423 23/11/08,07:43:58,04,09,1, 11.8,1,1, 0.173, 10534.061, 392.944, 52820.380 23/11/08,07:43:58,05,09,1, 11.8,1,1, 0.173, 10534.068, 392.919, 52820.422 23/11/08,07:43:58,06,09,1, 11.8,1,1, 0.173, 10534.097, 392.914, 52820.424 23/11/08,07:43:58,07,09,1, 11.8,1,1, 0.173, 10534.068, 392.894, 52820.409 23/11/08,07:43:58,08,09,1, 11.8,1,1, 0.173, 10534.079, 392.891, 52820.381 23/11/08,07:43:58,09,09,1, 11.8,1,1, 0.173, 10534.086, 392.867, 52820.399 23/11/08,07:43:58,10,09,1, 11.8,1,1, 0.173, 10534.090, 392.867, 52820.387 23/11/08,07:43:58,11,09,1, 11.8,1,1, 0.173, 10534.101, 392.862, 52820.438 23/11/08,07:43:58,12,09,1, 11.8,1,1, 0.173, 10534.078, 392.846, 52820.526 23/11/08,07:43:58,13,09,1, 11.8,1,1, 0.173, 10534.121, 392.818, 52820.329 23/11/08,07:43:58,14,09,1, 11.8,1,1, 0.173, 10534.138, 392.804, 52820.368 23/11/08,07:43:58,15,09,1, 11.8,1,1, 0.173, 10534.150, 392.791, 52820.368 23/11/08,07:43:58,16,09,1, 11.8,1,1, 0.173, 10534.114, 392.780, 52820.390 23/11/08,07:43:58,17,09,1, 11.8,1,1, 0.173, 10534.138, 392.781, 52820.403 23/11/08,07:43:58,18,09,1, 11.8,1,1, 0.173, 10534.145, 392.745, 52820.355 23/11/08,07:43:58,19,09,1, 11.8,1,1, 0.173, 10534.129, 392.772, 52820.378 23/11/08,07:43:59,00,09,1, 11.9,1,1, 0.167, 10534.128, 392.772, 52820.378 23/11/08,07:43:59,01,09,1, 11.9,1,1, 0.167, 10534.136, 392.735, 52820.405 23/11/08,07:43:59,02,09,1, 11.9,1,1, 0.167, 10534.159, 392.710, 52820.348 23/11/08,07:43:59,03,09,1, 11.9,1,1, 0.167, 10534.163, 392.690, 52820.326 23/11/08,07:43:59,04,09,1, 11.9,1,1, 0.167, 10534.189, 392.693, 52820.363 23/11/08,07:43:59,05,09,1, 11.9,1,1, 0.167, 10534.175, 392.680, 52820.343 23/11/08,07:43:59,06,09,1, 11.9,1,1, 0.167, 10534.174, 392.644, 52820.333 23/11/08,07:43:59,07,09,1, 11.9,1,1, 0.167, 10534.191, 392.650, 52820.373 23/11/08,07:43:59,08,09,1, 11.9,1,1, 0.167, 10534.183, 392.644, 52820.356 23/11/08,07:43:59,09,09,1, 11.9,1,1, 0.167, 10534.205, 392.623, 52820.368 23/11/08,07:43:59,10,09,1, 11.9,1,1, 0.167, 10534.210, 392.614, 52820.332 23/11/08,07:43:59,11,09,1, 11.9,1,1, 0.167, 10534.214, 392.606, 52820.369 23/11/08,07:43:59,12,09,1, 11.9,1,1, 0.167, 10534.219, 392.616, 52820.369 23/11/08,07:43:59,13,09,1, 11.9,1,1, 0.167, 10534.224, 392.559, 52820.373 23/11/08,07:43:59,14,09,1, 11.9,1,1, 0.167, 10534.228, 392.563, 52820.354 23/11/08,07:43:59,15,09,1, 11.9,1,1, 0.167, 10534.224, 392.547, 52820.368 23/11/08,07:43:59,16,09,1, 11.9,1,1, 0.167, 10534.249, 392.552, 52820.338 23/11/08,07:43:59,17,09,1, 11.9,1,1, 0.167, 10534.251, 392.537, 52820.357 23/11/08,07:43:59,18,09,1, 11.9,1,1, 0.167, 10534.251, 392.495, 52820.359 23/11/08,07:43:59,19,09,1, 11.9,1,1, 0.167, 10534.245, 392.503, 52820.349 23/11/08,07:44:00,00,09,1, 11.9,1,1, 0.166, 10534.245, 392.503, 52820.349 23/11/08,07:44:00,01,09,1, 11.9,1,1, 0.166, 10534.262, 392.472, 52820.327 23/11/08,07:44:00,02,09,1, 11.9,1,1, 0.166, 10534.255, 392.435, 52820.165 23/11/08,07:44:00,03,09,1, 11.9,1,1, 0.166, 10534.277, 392.416, 52820.137 23/11/08,07:44:00,04,09,1, 11.9,1,1, 0.166, 10534.252, 392.434, 52820.128 23/11/08,07:44:00,05,09,1, 11.9,1,1, 0.166, 10534.294, 392.368, 52820.165 23/11/08,07:44:00,06,09,1, 11.9,1,1, 0.166, 10534.280, 392.392, 52820.165 23/11/08,07:44:00,07,09,1, 11.9,1,1, 0.166, 10534.295, 392.340, 52820.165 23/11/08,07:44:00,08,09,1, 11.9,1,1, 0.166, 10534.302, 392.343, 52820.195 23/11/08,07:44:00,09,09,1, 11.9,1,1, 0.166, 10534.305, 392.331, 52820.131 23/11/08,07:44:00,10,09,1, 11.9,1,1, 0.166, 10534.318, 392.349, 52820.152 23/11/08,07:44:00,11,09,1, 11.9,1,1, 0.166, 10534.320, 392.299, 52820.160 23/11/08,07:44:00,12,09,1, 11.9,1,1, 0.166, 10534.325, 392.301, 52820.154 23/11/08,07:44:00,13,09,1, 11.9,1,1, 0.166, 10534.331, 392.285, 52820.153 23/11/08,07:44:00,14,09,1, 11.9,1,1, 0.166, 10534.321, 392.298, 52820.182 23/11/08,07:44:00,15,09,1, 11.9,1,1, 0.166, 10534.368, 392.274, 52820.165 23/11/08,07:44:00,16,09,1, 11.9,1,1, 0.166, 10534.344, 392.280, 52820.168 23/11/08,07:44:00,17,09,1, 11.9,1,1, 0.166, 10534.370, 392.261, 52820.150 23/11/08,07:44:00,18,09,1, 11.9,1,1, 0.166, 10534.369, 392.240, 52820.148 23/11/08,07:44:00,19,09,1, 11.9,1,1, 0.166, 10534.355, 392.226, 52820.129 23/11/08,07:44:01,00,09,1, 11.9,1,1, 0.168, 10534.353, 392.226, 52820.129 23/11/08,07:44:01,01,09,1, 11.9,1,1, 0.168, 10534.393, 392.187, 52820.151 23/11/08,07:44:01,02,09,1, 11.9,1,1, 0.168, 10534.377, 392.165, 52820.148 23/11/08,07:44:01,03,09,1, 11.9,1,1, 0.168, 10534.407, 392.155, 52820.149 23/11/08,07:44:01,04,09,1, 11.9,1,1, 0.168, 10534.427, 392.159, 52820.134 23/11/08,07:44:01,05,09,1, 11.9,1,1, 0.168, 10534.405, 392.152, 52820.119 23/11/08,07:44:01,06,09,1, 11.9,1,1, 0.168, 10534.445, 392.102, 52820.122 23/11/08,07:44:01,07,09,1, 11.9,1,1, 0.168, 10534.430, 392.109, 52820.125 23/11/08,07:44:01,08,09,1, 11.9,1,1, 0.168, 10534.454, 392.115, 52820.109 23/11/08,07:44:01,09,09,1, 11.9,1,1, 0.168, 10534.440, 392.081, 52820.082 23/11/08,07:44:01,10,09,1, 11.9,1,1, 0.168, 10534.442, 392.088, 52820.115 23/11/08,07:44:01,11,09,1, 11.9,1,1, 0.168, 10534.466, 392.059, 52820.132 23/11/08,07:44:01,12,09,1, 11.9,1,1, 0.168, 10534.467, 392.063, 52820.098 23/11/08,07:44:01,13,09,1, 11.9,1,1, 0.168, 10534.484, 392.041, 52820.097 23/11/08,07:44:01,14,09,1, 11.9,1,1, 0.168, 10534.500, 392.032, 52820.103 23/11/08,07:44:01,15,09,1, 11.9,1,1, 0.168, 10534.502, 392.023, 52820.108 23/11/08,07:44:01,16,09,1, 11.9,1,1, 0.168, 10534.497, 392.003, 52820.092 23/11/08,07:44:01,17,09,1, 11.9,1,1, 0.168, 10534.534, 391.982, 52820.127 23/11/08,07:44:01,18,09,1, 11.9,1,1, 0.168, 10534.539, 391.972, 52820.136 23/11/08,07:44:01,19,09,1, 11.9,1,1, 0.168, 10534.549, 391.964, 52820.094 23/11/08,07:44:02,00,09,1, 11.9,1,1, 0.171, 10534.545, 391.964, 52820.094 23/11/08,07:44:02,01,09,1, 11.9,1,1, 0.171, 10534.569, 391.937, 52820.100 23/11/08,07:44:02,02,09,1, 11.9,1,1, 0.171, 10534.558, 391.929, 52820.091 23/11/08,07:44:02,03,09,1, 11.9,1,1, 0.171, 10534.545, 391.937, 52820.062 23/11/08,07:44:02,04,09,1, 11.9,1,1, 0.171, 10534.559, 391.911, 52820.118 23/11/08,07:44:02,05,09,1, 11.9,1,1, 0.171, 10534.572, 391.902, 52820.099 23/11/08,07:44:02,06,09,1, 11.9,1,1, 0.171, 10534.563, 391.878, 52820.075 23/11/08,07:44:02,07,09,1, 11.9,1,1, 0.171, 10534.602, 391.870, 52820.108 23/11/08,07:44:02,08,09,1, 11.9,1,1, 0.171, 10534.619, 391.833, 52820.096 23/11/08,07:44:02,09,09,1, 11.9,1,1, 0.171, 10534.630, 391.832, 52820.073 23/11/08,07:44:02,10,09,1, 11.9,1,1, 0.171, 10534.609, 391.858, 52820.072 23/11/08,07:44:02,11,09,1, 11.9,1,1, 0.171, 10534.625, 391.804, 52820.072 23/11/08,07:44:02,12,09,1, 11.9,1,1, 0.171, 10534.643, 391.816, 52820.099 23/11/08,07:44:02,13,09,1, 11.9,1,1, 0.171, 10534.638, 391.792, 52820.090 23/11/08,07:44:02,14,09,1, 11.9,1,1, 0.171, 10534.666, 391.791, 52820.108 23/11/08,07:44:02,15,09,1, 11.9,1,1, 0.171, 10534.675, 391.782, 52820.099 23/11/08,07:44:02,16,09,1, 11.9,1,1, 0.171, 10534.683, 391.768, 52820.090 23/11/08,07:44:02,17,09,1, 11.9,1,1, 0.171, 10534.672, 391.759, 52820.072 23/11/08,07:44:02,18,09,1, 11.9,1,1, 0.171, 10534.663, 391.736, 52820.060 23/11/08,07:44:02,19,09,1, 11.9,1,1, 0.171, 10534.706, 391.733, 52820.048 23/11/08,07:44:03,00,09,1, 11.9,1,1, 0.170, 10534.704, 391.733, 52820.048 23/11/08,07:44:03,01,09,1, 11.9,1,1, 0.170, 10534.702, 391.712, 52820.068 23/11/08,07:44:03,02,09,1, 11.9,1,1, 0.170, 10534.730, 391.678, 52820.097 23/11/08,07:44:03,03,09,1, 11.9,1,1, 0.170, 10534.728, 391.681, 52820.070 23/11/08,07:44:03,04,09,1, 11.9,1,1, 0.170, 10534.755, 391.659, 52820.038 23/11/08,07:44:03,05,09,1, 11.9,1,1, 0.170, 10534.731, 391.664, 52820.067 23/11/08,07:44:03,06,09,1, 11.9,1,1, 0.170, 10534.756, 391.647, 52820.086 23/11/08,07:44:03,07,09,1, 11.9,1,1, 0.170, 10534.748, 391.646, 52820.048 23/11/08,07:44:03,08,09,1, 11.9,1,1, 0.170, 10534.767, 391.620, 52820.067 23/11/08,07:44:03,09,09,1, 11.9,1,1, 0.170, 10534.760, 391.629, 52820.056 23/11/08,07:44:03,10,09,1, 11.9,1,1, 0.170, 10534.789, 391.605, 52820.088 23/11/08,07:44:03,11,09,1, 11.9,1,1, 0.170, 10534.809, 391.593, 52820.053 23/11/08,07:44:03,12,09,1, 11.9,1,1, 0.170, 10534.794, 391.583, 52820.066 23/11/08,07:44:03,13,09,1, 11.9,1,1, 0.170, 10534.804, 391.574, 52820.034 23/11/08,07:44:03,14,09,1, 11.9,1,1, 0.170, 10534.815, 391.551, 52820.049 23/11/08,07:44:03,15,09,1, 11.9,1,1, 0.170, 10534.851, 391.541, 52820.055 23/11/08,07:44:03,16,09,1, 11.9,1,1, 0.170, 10534.858, 391.521, 52820.066 23/11/08,07:44:03,17,09,1, 11.9,1,1, 0.170, 10534.840, 391.517, 52820.076 23/11/08,07:44:03,18,09,1, 11.9,1,1, 0.170, 10534.861, 391.492, 52820.051 23/11/08,07:44:03,19,09,1, 11.9,1,1, 0.170, 10534.852, 391.489, 52820.059 23/11/08,07:44:04,00,09,1, 11.9,1,1, 0.171, 10534.846, 391.489, 52820.059 23/11/08,07:44:04,01,09,1, 11.9,1,1, 0.171, 10534.868, 391.455, 52820.017 23/11/08,07:44:04,02,09,1, 11.9,1,1, 0.171, 10534.879, 391.463, 52820.032 23/11/08,07:44:04,03,09,1, 11.9,1,1, 0.171, 10534.904, 391.463, 52820.002 23/11/08,07:44:04,04,09,1, 11.9,1,1, 0.171, 10534.889, 391.439, 52820.151 23/11/08,07:44:04,05,09,1, 11.9,1,1, 0.171, 10534.930, 391.415, 52819.990 23/11/08,07:44:04,06,09,1, 11.9,1,1, 0.171, 10534.958, 391.413, 52820.001 23/11/08,07:44:04,07,09,1, 11.9,1,1, 0.171, 10534.934, 391.409, 52820.047 23/11/08,07:44:04,08,09,1, 11.9,1,1, 0.171, 10534.940, 391.409, 52820.021 23/11/08,07:44:04,09,09,1, 11.9,1,1, 0.171, 10534.951, 391.374, 52820.017 23/11/08,07:44:04,10,09,1, 11.9,1,1, 0.171, 10534.948, 391.372, 52820.026 23/11/08,07:44:04,11,09,1, 11.9,1,1, 0.171, 10534.974, 391.384, 52820.001 23/11/08,07:44:04,12,09,1, 11.9,1,1, 0.171, 10534.970, 391.359, 52820.025 23/11/08,07:44:04,13,09,1, 11.9,1,1, 0.171, 10534.977, 391.341, 52820.024 23/11/08,07:44:04,14,09,1, 11.9,1,1, 0.171, 10535.007, 391.315, 52820.022 23/11/08,07:44:04,15,09,1, 11.9,1,1, 0.171, 10535.010, 391.317, 52819.992 23/11/08,07:44:04,16,09,1, 11.9,1,1, 0.171, 10535.014, 391.312, 52820.016 23/11/08,07:44:04,17,09,1, 11.9,1,1, 0.171, 10535.037, 391.323, 52820.016 23/11/08,07:44:04,18,09,1, 11.9,1,1, 0.171, 10535.008, 391.311, 52819.972 23/11/08,07:44:04,19,09,1, 11.9,1,1, 0.171, 10535.030, 391.299, 52820.023 23/11/08,07:44:05,00,09,1, 11.9,1,1, 0.169, 10535.029, 391.299, 52820.023 23/11/08,07:44:05,01,09,1, 11.9,1,1, 0.169, 10535.052, 391.272, 52820.010 23/11/08,07:44:05,02,09,1, 11.9,1,1, 0.169, 10535.075, 391.258, 52820.022 23/11/08,07:44:05,03,09,1, 11.9,1,1, 0.169, 10535.075, 391.247, 52820.031 23/11/08,07:44:05,04,09,1, 11.9,1,1, 0.169, 10535.080, 391.236, 52820.037 23/11/08,07:44:05,05,09,1, 11.9,1,1, 0.169, 10535.099, 391.228, 52820.011 23/11/08,07:44:05,06,09,1, 11.9,1,1, 0.169, 10535.096, 391.211, 52819.985 23/11/08,07:44:05,07,09,1, 11.9,1,1, 0.169, 10535.110, 391.203, 52820.005 23/11/08,07:44:05,08,09,1, 11.9,1,1, 0.169, 10535.132, 391.204, 52819.982 23/11/08,07:44:05,09,09,1, 11.9,1,1, 0.169, 10535.134, 391.193, 52819.971 23/11/08,07:44:05,10,09,1, 11.9,1,1, 0.169, 10535.121, 391.180, 52819.963 23/11/08,07:44:05,11,09,1, 11.9,1,1, 0.169, 10535.167, 391.149, 52820.003 23/11/08,07:44:05,12,09,1, 11.9,1,1, 0.169, 10535.162, 391.149, 52820.010 23/11/08,07:44:05,13,09,1, 11.9,1,1, 0.169, 10535.186, 391.140, 52819.986 23/11/08,07:44:05,14,09,1, 11.9,1,1, 0.169, 10535.158, 391.147, 52819.964 23/11/08,07:44:05,15,09,1, 11.9,1,1, 0.169, 10535.171, 391.128, 52819.969 23/11/08,07:44:05,16,09,1, 11.9,1,1, 0.169, 10535.185, 391.120, 52819.982 23/11/08,07:44:05,17,09,1, 11.9,1,1, 0.169, 10535.188, 391.108, 52819.964 23/11/08,07:44:05,18,09,1, 11.9,1,1, 0.169, 10535.182, 391.095, 52819.955 23/11/08,07:44:05,19,09,1, 11.9,1,1, 0.169, 10535.194, 391.104, 52819.972 23/11/08,07:44:06,00,09,1, 11.8,1,1, 0.168, 10535.188, 391.104, 52819.972 23/11/08,07:44:06,01,09,1, 11.8,1,1, 0.168, 10535.225, 391.065, 52819.958 23/11/08,07:44:06,02,09,1, 11.8,1,1, 0.168, 10535.219, 391.088, 52819.945 23/11/08,07:44:06,03,09,1, 11.8,1,1, 0.168, 10535.232, 391.076, 52819.971 23/11/08,07:44:06,04,09,1, 11.8,1,1, 0.168, 10535.267, 391.049, 52819.950 23/11/08,07:44:06,05,09,1, 11.8,1,1, 0.168, 10535.258, 391.037, 52819.966 23/11/08,07:44:06,06,09,1, 11.8,1,1, 0.168, 10535.250, 391.043, 52819.949 23/11/08,07:44:06,07,09,1, 11.8,1,1, 0.168, 10535.267, 391.039, 52819.965 23/11/08,07:44:06,08,09,1, 11.8,1,1, 0.168, 10535.283, 391.000, 52819.952 23/11/08,07:44:06,09,09,1, 11.8,1,1, 0.168, 10535.300, 390.993, 52819.990 23/11/08,07:44:06,10,09,1, 11.8,1,1, 0.168, 10535.301, 391.013, 52820.007 23/11/08,07:44:06,11,09,1, 11.8,1,1, 0.168, 10535.332, 391.001, 52819.978 23/11/08,07:44:06,12,09,1, 11.8,1,1, 0.168, 10535.339, 390.964, 52819.968 23/11/08,07:44:06,13,09,1, 11.8,1,1, 0.168, 10535.342, 390.964, 52819.955 23/11/08,07:44:06,14,09,1, 11.8,1,1, 0.168, 10535.336, 390.960, 52819.936 23/11/08,07:44:06,15,09,1, 11.8,1,1, 0.168, 10535.329, 390.952, 52819.898 23/11/08,07:44:06,16,09,1, 11.8,1,1, 0.168, 10535.355, 390.954, 52819.938 23/11/08,07:44:06,17,09,1, 11.8,1,1, 0.168, 10535.371, 390.947, 52819.971 23/11/08,07:44:06,18,09,1, 11.8,1,1, 0.168, 10535.382, 390.944, 52819.880 23/11/08,07:44:06,19,09,1, 11.8,1,1, 0.168, 10535.367, 390.941, 52820.033 23/11/08,07:44:07,00,09,1, 11.9,1,1, 0.173, 10535.363, 390.941, 52820.033 23/11/08,07:44:07,01,09,1, 11.9,1,1, 0.173, 10535.406, 390.903, 52819.952 23/11/08,07:44:07,02,09,1, 11.9,1,1, 0.173, 10535.399, 390.902, 52819.961 23/11/08,07:44:07,03,09,1, 11.9,1,1, 0.173, 10535.433, 390.916, 52819.940 23/11/08,07:44:07,04,09,1, 11.9,1,1, 0.173, 10535.432, 390.889, 52819.969 23/11/08,07:44:07,05,09,1, 11.9,1,1, 0.173, 10535.433, 390.871, 52819.958 23/11/08,07:44:07,06,09,1, 11.9,1,1, 0.173, 10535.449, 390.863, 52819.983 23/11/08,07:44:07,07,09,1, 11.9,1,1, 0.173, 10535.432, 390.822, 52819.925 23/11/08,07:44:07,08,09,1, 11.9,1,1, 0.173, 10535.461, 390.834, 52819.936 23/11/08,07:44:07,09,09,1, 11.9,1,1, 0.173, 10535.469, 390.836, 52819.941 23/11/08,07:44:07,10,09,1, 11.9,1,1, 0.173, 10535.465, 390.841, 52819.950 23/11/08,07:44:07,11,09,1, 11.9,1,1, 0.173, 10535.470, 390.823, 52819.944 23/11/08,07:44:07,12,09,1, 11.9,1,1, 0.173, 10535.466, 390.813, 52819.968 23/11/08,07:44:07,13,09,1, 11.9,1,1, 0.173, 10535.465, 390.814, 52819.954 23/11/08,07:44:07,14,09,1, 11.9,1,1, 0.173, 10535.503, 390.807, 52819.984 23/11/08,07:44:07,15,09,1, 11.9,1,1, 0.173, 10535.503, 390.809, 52819.947 23/11/08,07:44:07,16,09,1, 11.9,1,1, 0.173, 10535.510, 390.823, 52819.932 23/11/08,07:44:07,17,09,1, 11.9,1,1, 0.173, 10535.529, 390.788, 52819.909 23/11/08,07:44:07,18,09,1, 11.9,1,1, 0.173, 10535.523, 390.773, 52819.953 23/11/08,07:44:07,19,09,1, 11.9,1,1, 0.173, 10535.512, 390.764, 52819.939 23/11/08,07:44:08,00,09,1, 11.8,1,1, 0.166, 10535.505, 390.764, 52819.939 23/11/08,07:44:08,01,09,1, 11.8,1,1, 0.166, 10535.560, 390.754, 52819.952 23/11/08,07:44:08,02,09,1, 11.8,1,1, 0.166, 10535.558, 390.759, 52820.056 23/11/08,07:44:08,03,09,1, 11.8,1,1, 0.166, 10535.563, 390.758, 52819.910 23/11/08,07:44:08,04,09,1, 11.8,1,1, 0.166, 10535.566, 390.750, 52819.940 23/11/08,07:44:08,05,09,1, 11.8,1,1, 0.166, 10535.576, 390.737, 52819.902 23/11/08,07:44:08,06,09,1, 11.8,1,1, 0.166, 10535.593, 390.721, 52819.898 23/11/08,07:44:08,07,09,1, 11.8,1,1, 0.166, 10535.610, 390.719, 52819.938 23/11/08,07:44:08,08,09,1, 11.8,1,1, 0.166, 10535.625, 390.707, 52819.942 23/11/08,07:44:08,09,09,1, 11.8,1,1, 0.166, 10535.620, 390.713, 52819.951 23/11/08,07:44:08,10,09,1, 11.8,1,1, 0.166, 10535.604, 390.710, 52819.940 23/11/08,07:44:08,11,09,1, 11.8,1,1, 0.166, 10535.605, 390.700, 52819.955 23/11/08,07:44:08,12,09,1, 11.8,1,1, 0.166, 10535.654, 390.703, 52819.944 23/11/08,07:44:08,13,09,1, 11.8,1,1, 0.166, 10535.636, 390.701, 52819.921 23/11/08,07:44:08,14,09,1, 11.8,1,1, 0.166, 10535.671, 390.711, 52819.916 23/11/08,07:44:08,15,09,1, 11.8,1,1, 0.166, 10535.639, 390.682, 52819.912 23/11/08,07:44:08,16,09,1, 11.8,1,1, 0.166, 10535.696, 390.673, 52819.869 23/11/08,07:44:08,17,09,1, 11.8,1,1, 0.166, 10535.650, 390.682, 52819.986 23/11/08,07:44:08,18,09,1, 11.8,1,1, 0.166, 10535.691, 390.645, 52819.746 23/11/08,07:44:08,19,09,1, 11.8,1,1, 0.166, 10535.687, 390.655, 52819.910 23/11/08,07:44:09,00,09,1, 11.9,1,1, 0.170, 10535.680, 390.655, 52819.910 23/11/08,07:44:09,01,09,1, 11.9,1,1, 0.170, 10535.714, 390.673, 52819.905 23/11/08,07:44:09,02,09,1, 11.9,1,1, 0.170, 10535.716, 390.653, 52819.939 23/11/08,07:44:09,03,09,1, 11.9,1,1, 0.170, 10535.711, 390.635, 52819.975 23/11/08,07:44:09,04,09,1, 11.9,1,1, 0.170, 10535.724, 390.620, 52819.946 23/11/08,07:44:09,05,09,1, 11.9,1,1, 0.170, 10535.749, 390.635, 52819.975 23/11/08,07:44:09,06,09,1, 11.9,1,1, 0.170, 10535.747, 390.635, 52819.952 23/11/08,07:44:09,07,09,1, 11.9,1,1, 0.170, 10535.729, 390.612, 52819.974 23/11/08,07:44:09,08,09,1, 11.9,1,1, 0.170, 10535.756, 390.599, 52819.954 23/11/08,07:44:09,09,09,1, 11.9,1,1, 0.170, 10535.754, 390.597, 52819.961 23/11/08,07:44:09,10,09,1, 11.9,1,1, 0.170, 10535.781, 390.598, 52819.953 23/11/08,07:44:09,11,09,1, 11.9,1,1, 0.170, 10535.779, 390.578, 52819.959 23/11/08,07:44:09,12,09,1, 11.9,1,1, 0.170, 10535.775, 390.587, 52819.953 23/11/08,07:44:09,13,09,1, 11.9,1,1, 0.170, 10535.788, 390.591, 52819.992 23/11/08,07:44:09,14,09,1, 11.9,1,1, 0.170, 10535.798, 390.575, 52819.986 23/11/08,07:44:09,15,09,1, 11.9,1,1, 0.170, 10535.853, 390.563, 52819.749 23/11/08,07:44:09,16,09,1, 11.9,1,1, 0.170, 10535.831, 390.564, 52819.910 23/11/08,07:44:09,17,09,1, 11.9,1,1, 0.170, 10535.834, 390.565, 52819.932 23/11/08,07:44:09,18,09,1, 11.9,1,1, 0.170, 10535.807, 390.562, 52819.940 23/11/08,07:44:09,19,09,1, 11.9,1,1, 0.170, 10535.822, 390.545, 52819.943 23/11/08,07:44:10,00,09,1, 11.9,1,1, 0.173, 10535.822, 390.545, 52819.943 23/11/08,07:44:10,01,09,1, 11.9,1,1, 0.173, 10535.827, 390.536, 52819.978 23/11/08,07:44:10,02,09,1, 11.9,1,1, 0.173, 10535.838, 390.513, 52819.976 23/11/08,07:44:10,03,09,1, 11.9,1,1, 0.173, 10535.865, 390.528, 52819.983 23/11/08,07:44:10,04,09,1, 11.9,1,1, 0.173, 10535.862, 390.515, 52819.989 23/11/08,07:44:10,05,09,1, 11.9,1,1, 0.173, 10535.869, 390.540, 52820.009 23/11/08,07:44:10,06,09,1, 11.9,1,1, 0.173, 10535.879, 390.532, 52820.003 23/11/08,07:44:10,07,09,1, 11.9,1,1, 0.173, 10535.824, 390.523, 52820.028 23/11/08,07:44:10,08,09,1, 11.9,1,1, 0.173, 10535.864, 390.528, 52819.999 23/11/08,07:44:10,09,09,1, 11.9,1,1, 0.173, 10535.909, 390.497, 52819.976 23/11/08,07:44:10,10,09,1, 11.9,1,1, 0.173, 10535.884, 390.523, 52819.979 23/11/08,07:44:10,11,09,1, 11.9,1,1, 0.173, 10535.882, 390.515, 52819.985 23/11/08,07:44:10,12,09,1, 11.9,1,1, 0.173, 10535.869, 390.505, 52819.986 23/11/08,07:44:10,13,09,1, 11.9,1,1, 0.173, 10535.886, 390.493, 52819.988 23/11/08,07:44:10,14,09,1, 11.9,1,1, 0.173, 10535.901, 390.487, 52819.961 23/11/08,07:44:10,15,09,1, 11.9,1,1, 0.173, 10535.886, 390.470, 52819.963 23/11/08,07:44:10,16,09,1, 11.9,1,1, 0.173, 10535.888, 390.475, 52819.967 23/11/08,07:44:10,17,09,1, 11.9,1,1, 0.173, 10535.896, 390.472, 52819.968 23/11/08,07:44:10,18,09,1, 11.9,1,1, 0.173, 10535.932, 390.481, 52819.951 23/11/08,07:44:10,19,09,1, 11.9,1,1, 0.173, 10535.923, 390.480, 52819.986 23/11/08,07:44:11,00,09,1, 11.9,1,1, 0.171, 10535.922, 390.480, 52819.986 23/11/08,07:44:11,01,09,1, 11.9,1,1, 0.171, 10535.926, 390.486, 52819.949 23/11/08,07:44:11,02,09,1, 11.9,1,1, 0.171, 10535.899, 390.465, 52819.937 23/11/08,07:44:11,03,09,1, 11.9,1,1, 0.171, 10535.910, 390.449, 52819.954 23/11/08,07:44:11,04,09,1, 11.9,1,1, 0.171, 10535.928, 390.455, 52819.982 23/11/08,07:44:11,05,09,1, 11.9,1,1, 0.171, 10535.936, 390.449, 52819.938 23/11/08,07:44:11,06,09,1, 11.9,1,1, 0.171, 10535.941, 390.468, 52819.923 23/11/08,07:44:11,07,09,1, 11.9,1,1, 0.171, 10535.943, 390.436, 52819.951 23/11/08,07:44:11,08,09,1, 11.9,1,1, 0.171, 10535.966, 390.431, 52819.993 23/11/08,07:44:11,09,09,1, 11.9,1,1, 0.171, 10535.936, 390.441, 52819.992 23/11/08,07:44:11,10,09,1, 11.9,1,1, 0.171, 10535.958, 390.432, 52819.979 23/11/08,07:44:11,11,09,1, 11.9,1,1, 0.171, 10535.952, 390.421, 52819.965 23/11/08,07:44:11,12,09,1, 11.9,1,1, 0.171, 10535.948, 390.431, 52819.997 23/11/08,07:44:11,13,09,1, 11.9,1,1, 0.171, 10535.986, 390.425, 52819.977 23/11/08,07:44:11,14,09,1, 11.9,1,1, 0.171, 10535.956, 390.425, 52819.971 23/11/08,07:44:11,15,09,1, 11.9,1,1, 0.171, 10535.954, 390.413, 52819.960 23/11/08,07:44:11,16,09,1, 11.9,1,1, 0.171, 10535.996, 390.412, 52819.958 23/11/08,07:44:11,17,09,1, 11.9,1,1, 0.171, 10535.966, 390.407, 52819.996 23/11/08,07:44:11,18,09,1, 11.9,1,1, 0.171, 10535.985, 390.397, 52820.019 23/11/08,07:44:11,19,09,1, 11.9,1,1, 0.171, 10535.971, 390.406, 52819.999 23/11/08,07:44:12,00,09,1, 11.9,1,1, 0.168, 10535.964, 390.406, 52819.999 23/11/08,07:44:12,01,09,1, 11.9,1,1, 0.168, 10535.985, 390.400, 52819.964 23/11/08,07:44:12,02,09,1, 11.9,1,1, 0.168, 10535.993, 390.391, 52819.972 23/11/08,07:44:12,03,09,1, 11.9,1,1, 0.168, 10535.998, 390.375, 52819.986 23/11/08,07:44:12,04,09,1, 11.9,1,1, 0.168, 10535.964, 390.399, 52819.994 23/11/08,07:44:12,05,09,1, 11.9,1,1, 0.168, 10536.002, 390.372, 52820.005 23/11/08,07:44:12,06,09,1, 11.9,1,1, 0.168, 10536.013, 390.378, 52819.998 23/11/08,07:44:12,07,09,1, 11.9,1,1, 0.168, 10536.010, 390.383, 52820.013 23/11/08,07:44:12,08,09,1, 11.9,1,1, 0.168, 10536.042, 390.388, 52820.020 23/11/08,07:44:12,09,09,1, 11.9,1,1, 0.168, 10536.011, 390.369, 52819.995 23/11/08,07:44:12,10,09,1, 11.9,1,1, 0.168, 10536.013, 390.369, 52819.982 23/11/08,07:44:12,11,09,1, 11.9,1,1, 0.168, 10536.041, 390.379, 52820.003 23/11/08,07:44:12,12,09,1, 11.9,1,1, 0.168, 10536.035, 390.372, 52820.029 23/11/08,07:44:12,13,09,1, 11.9,1,1, 0.168, 10536.065, 390.360, 52820.020 23/11/08,07:44:12,14,09,1, 11.9,1,1, 0.168, 10536.049, 390.345, 52820.012 23/11/08,07:44:12,15,09,1, 11.9,1,1, 0.168, 10536.041, 390.346, 52820.019 23/11/08,07:44:12,16,09,1, 11.9,1,1, 0.168, 10536.052, 390.354, 52820.015 23/11/08,07:44:12,17,09,1, 11.9,1,1, 0.168, 10536.077, 390.339, 52819.972 23/11/08,07:44:12,18,09,1, 11.9,1,1, 0.168, 10536.056, 390.330, 52820.007 23/11/08,07:44:12,19,09,1, 11.9,1,1, 0.168, 10536.042, 390.321, 52820.007 23/11/08,07:44:13,00,09,1, 12.0,1,1, 0.172, 10536.039, 390.321, 52820.007 23/11/08,07:44:13,01,09,1, 12.0,1,1, 0.172, 10536.084, 390.343, 52820.042 23/11/08,07:44:13,02,09,1, 12.0,1,1, 0.172, 10536.079, 390.343, 52820.032 23/11/08,07:44:13,03,09,1, 12.0,1,1, 0.172, 10536.086, 390.335, 52820.035 23/11/08,07:44:13,04,09,1, 12.0,1,1, 0.172, 10536.059, 390.339, 52820.012 23/11/08,07:44:13,05,09,1, 12.0,1,1, 0.172, 10536.089, 390.357, 52820.044 23/11/08,07:44:13,06,09,1, 12.0,1,1, 0.172, 10536.073, 390.314, 52820.031 23/11/08,07:44:13,07,09,1, 12.0,1,1, 0.172, 10536.078, 390.323, 52820.053 23/11/08,07:44:13,08,09,1, 12.0,1,1, 0.172, 10536.092, 390.313, 52820.066 23/11/08,07:44:13,09,09,1, 12.0,1,1, 0.172, 10536.100, 390.326, 52820.036 23/11/08,07:44:13,10,09,1, 12.0,1,1, 0.172, 10536.095, 390.327, 52820.085 23/11/08,07:44:13,11,09,1, 12.0,1,1, 0.172, 10536.109, 390.307, 52820.057 23/11/08,07:44:13,12,09,1, 12.0,1,1, 0.172, 10536.077, 390.332, 52820.056 23/11/08,07:44:13,13,09,1, 12.0,1,1, 0.172, 10536.107, 390.327, 52820.071 23/11/08,07:44:13,14,09,1, 12.0,1,1, 0.172, 10536.114, 390.317, 52820.062 23/11/08,07:44:13,15,09,1, 12.0,1,1, 0.172, 10536.121, 390.308, 52820.029 23/11/08,07:44:13,16,09,1, 12.0,1,1, 0.172, 10536.129, 390.304, 52820.055 23/11/08,07:44:13,17,09,1, 12.0,1,1, 0.172, 10536.105, 390.312, 52820.055 23/11/08,07:44:13,18,09,1, 12.0,1,1, 0.172, 10536.102, 390.298, 52820.070 23/11/08,07:44:13,19,09,1, 12.0,1,1, 0.172, 10536.119, 390.316, 52820.074 23/11/08,07:44:14,00,09,1, 11.9,1,1, 0.170, 10536.114, 390.316, 52820.074 23/11/08,07:44:14,01,09,1, 11.9,1,1, 0.170, 10536.137, 390.311, 52820.090 23/11/08,07:44:14,02,09,1, 11.9,1,1, 0.170, 10536.130, 390.323, 52820.063 23/11/08,07:44:14,03,09,1, 11.9,1,1, 0.170, 10536.148, 390.304, 52820.066 23/11/08,07:44:14,04,09,1, 11.9,1,1, 0.170, 10536.150, 390.296, 52820.095 23/11/08,07:44:14,05,09,1, 11.9,1,1, 0.170, 10536.156, 390.279, 52819.851 23/11/08,07:44:14,06,09,1, 11.9,1,1, 0.170, 10536.117, 390.291, 52820.144 23/11/08,07:44:14,07,09,1, 11.9,1,1, 0.170, 10536.134, 390.286, 52820.160 23/11/08,07:44:14,08,09,1, 11.9,1,1, 0.170, 10536.146, 390.292, 52820.103 23/11/08,07:44:14,09,09,1, 11.9,1,1, 0.170, 10536.142, 390.292, 52820.067 23/11/08,07:44:14,10,09,1, 11.9,1,1, 0.170, 10536.155, 390.267, 52820.057 23/11/08,07:44:14,11,09,1, 11.9,1,1, 0.170, 10536.175, 390.291, 52820.038 23/11/08,07:44:14,12,09,1, 11.9,1,1, 0.170, 10536.181, 390.288, 52820.059 23/11/08,07:44:14,13,09,1, 11.9,1,1, 0.170, 10536.183, 390.274, 52820.068 23/11/08,07:44:14,14,09,1, 11.9,1,1, 0.170, 10536.157, 390.265, 52820.067 23/11/08,07:44:14,15,09,1, 11.9,1,1, 0.170, 10536.193, 390.279, 52820.050 23/11/08,07:44:14,16,09,1, 11.9,1,1, 0.170, 10536.171, 390.278, 52820.068 23/11/08,07:44:14,17,09,1, 11.9,1,1, 0.170, 10536.183, 390.281, 52820.063 23/11/08,07:44:14,18,09,1, 11.9,1,1, 0.170, 10536.174, 390.273, 52820.099 23/11/08,07:44:14,19,09,1, 11.9,1,1, 0.170, 10536.170, 390.252, 52820.082 23/11/08,07:44:15,00,09,1, 11.7,1,1, 0.175, 10536.164, 390.252, 52820.082 23/11/08,07:44:15,01,09,1, 11.7,1,1, 0.175, 10536.186, 390.252, 52820.060 23/11/08,07:44:15,02,09,1, 11.7,1,1, 0.175, 10536.176, 390.251, 52820.109 23/11/08,07:44:15,03,09,1, 11.7,1,1, 0.175, 10536.171, 390.235, 52820.113 23/11/08,07:44:15,04,09,1, 11.7,1,1, 0.175, 10536.186, 390.242, 52820.114 23/11/08,07:44:15,05,09,1, 11.7,1,1, 0.175, 10536.179, 390.238, 52820.118 23/11/08,07:44:15,06,09,1, 11.7,1,1, 0.175, 10536.168, 390.261, 52820.086 23/11/08,07:44:15,07,09,1, 11.7,1,1, 0.175, 10536.187, 390.259, 52820.068 23/11/08,07:44:15,08,09,1, 11.7,1,1, 0.175, 10536.221, 390.242, 52820.071 23/11/08,07:44:15,09,09,1, 11.7,1,1, 0.175, 10536.199, 390.236, 52820.064 23/11/08,07:44:15,10,09,1, 11.7,1,1, 0.175, 10536.223, 390.265, 52820.086 23/11/08,07:44:15,11,09,1, 11.7,1,1, 0.175, 10536.188, 390.248, 52820.128 23/11/08,07:44:15,12,09,1, 11.7,1,1, 0.175, 10536.213, 390.264, 52820.123 23/11/08,07:44:15,13,09,1, 11.7,1,1, 0.175, 10536.208, 390.230, 52820.131 23/11/08,07:44:15,14,09,1, 11.7,1,1, 0.175, 10536.205, 390.229, 52819.991 23/11/08,07:44:15,15,09,1, 11.7,1,1, 0.175, 10536.201, 390.217, 52820.140 23/11/08,07:44:15,16,09,1, 11.7,1,1, 0.175, 10536.214, 390.249, 52820.113 23/11/08,07:44:15,17,09,1, 11.7,1,1, 0.175, 10536.217, 390.260, 52820.105 23/11/08,07:44:15,18,09,1, 11.7,1,1, 0.175, 10536.212, 390.243, 52820.085 23/11/08,07:44:15,19,09,1, 11.7,1,1, 0.175, 10536.242, 390.260, 52820.143 23/11/08,07:44:16,00,09,1, 11.9,1,1, 0.171, 10536.239, 390.260, 52820.143 23/11/08,07:44:16,01,09,1, 11.9,1,1, 0.171, 10536.222, 390.268, 52820.165 23/11/08,07:44:16,02,09,1, 11.9,1,1, 0.171, 10536.227, 390.250, 52820.128 23/11/08,07:44:16,03,09,1, 11.9,1,1, 0.171, 10536.225, 390.238, 52820.114 23/11/08,07:44:16,04,09,1, 11.9,1,1, 0.171, 10536.230, 390.265, 52820.137 23/11/08,07:44:16,05,09,1, 11.9,1,1, 0.171, 10536.265, 390.247, 52820.113 23/11/08,07:44:16,06,09,1, 11.9,1,1, 0.171, 10536.234, 390.261, 52820.145 23/11/08,07:44:16,07,09,1, 11.9,1,1, 0.171, 10536.260, 390.266, 52820.196 23/11/08,07:44:16,08,09,1, 11.9,1,1, 0.171, 10536.251, 390.287, 52820.198 23/11/08,07:44:16,09,09,1, 11.9,1,1, 0.171, 10536.246, 390.282, 52820.186 23/11/08,07:44:16,10,09,1, 11.9,1,1, 0.171, 10536.277, 390.267, 52820.186 23/11/08,07:44:16,11,09,1, 11.9,1,1, 0.171, 10536.238, 390.289, 52820.155 23/11/08,07:44:16,12,09,1, 11.9,1,1, 0.171, 10536.262, 390.280, 52820.185 23/11/08,07:44:16,13,09,1, 11.9,1,1, 0.171, 10536.247, 390.292, 52820.187 23/11/08,07:44:16,14,09,1, 11.9,1,1, 0.171, 10536.260, 390.262, 52820.174 23/11/08,07:44:16,15,09,1, 11.9,1,1, 0.171, 10536.283, 390.288, 52820.196 23/11/08,07:44:16,16,09,1, 11.9,1,1, 0.171, 10536.240, 390.281, 52820.202 23/11/08,07:44:16,17,09,1, 11.9,1,1, 0.171, 10536.257, 390.268, 52820.190 23/11/08,07:44:16,18,09,1, 11.9,1,1, 0.171, 10536.261, 390.269, 52820.151 23/11/08,07:44:16,19,09,1, 11.9,1,1, 0.171, 10536.256, 390.296, 52820.165 23/11/08,07:44:17,00,09,1, 11.8,1,1, 0.170, 10536.256, 390.296, 52820.165 23/11/08,07:44:17,01,09,1, 11.8,1,1, 0.170, 10536.275, 390.264, 52820.180 23/11/08,07:44:17,02,09,1, 11.8,1,1, 0.170, 10536.274, 390.275, 52820.179 23/11/08,07:44:17,03,09,1, 11.8,1,1, 0.170, 10536.265, 390.279, 52820.185 23/11/08,07:44:17,04,09,1, 11.8,1,1, 0.170, 10536.284, 390.273, 52820.200 23/11/08,07:44:17,05,09,1, 11.8,1,1, 0.170, 10536.292, 390.281, 52820.236 23/11/08,07:44:17,06,09,1, 11.8,1,1, 0.170, 10536.311, 390.272, 52820.213 23/11/08,07:44:17,07,09,1, 11.8,1,1, 0.170, 10536.272, 390.270, 52820.195 23/11/08,07:44:17,08,09,1, 11.8,1,1, 0.170, 10536.283, 390.281, 52820.179 23/11/08,07:44:17,09,09,1, 11.8,1,1, 0.170, 10536.280, 390.277, 52820.194 23/11/08,07:44:17,10,09,1, 11.8,1,1, 0.170, 10536.300, 390.254, 52820.183 23/11/08,07:44:17,11,09,1, 11.8,1,1, 0.170, 10536.304, 390.276, 52820.197 23/11/08,07:44:17,12,09,1, 11.8,1,1, 0.170, 10536.304, 390.279, 52820.218 23/11/08,07:44:17,13,09,1, 11.8,1,1, 0.170, 10536.285, 390.272, 52820.239 23/11/08,07:44:17,14,09,1, 11.8,1,1, 0.170, 10536.310, 390.259, 52820.191 23/11/08,07:44:17,15,09,1, 11.8,1,1, 0.170, 10536.294, 390.295, 52820.193 23/11/08,07:44:17,16,09,1, 11.8,1,1, 0.170, 10536.301, 390.276, 52820.220 23/11/08,07:44:17,17,09,1, 11.8,1,1, 0.170, 10536.279, 390.284, 52820.200 23/11/08,07:44:17,18,09,1, 11.8,1,1, 0.170, 10536.316, 390.274, 52820.211 23/11/08,07:44:17,19,09,1, 11.8,1,1, 0.170, 10536.291, 390.280, 52820.206 23/11/08,07:44:18,00,09,1, 11.8,1,1, 0.168, 10536.289, 390.280, 52820.206 23/11/08,07:44:18,01,09,1, 11.8,1,1, 0.168, 10536.306, 390.294, 52820.216 23/11/08,07:44:18,02,09,1, 11.8,1,1, 0.168, 10536.280, 390.304, 52820.077 23/11/08,07:44:18,03,09,1, 11.8,1,1, 0.168, 10536.309, 390.282, 52820.312 23/11/08,07:44:18,04,09,1, 11.8,1,1, 0.168, 10536.283, 390.275, 52820.235 23/11/08,07:44:18,05,09,1, 11.8,1,1, 0.168, 10536.286, 390.281, 52820.221 23/11/08,07:44:18,06,09,1, 11.8,1,1, 0.168, 10536.333, 390.275, 52820.187 23/11/08,07:44:18,07,09,1, 11.8,1,1, 0.168, 10536.301, 390.301, 52820.196 23/11/08,07:44:18,08,09,1, 11.8,1,1, 0.168, 10536.315, 390.300, 52820.197 23/11/08,07:44:18,09,09,1, 11.8,1,1, 0.168, 10536.313, 390.307, 52820.209 23/11/08,07:44:18,10,09,1, 11.8,1,1, 0.168, 10536.327, 390.309, 52820.260 23/11/08,07:44:18,11,09,1, 11.8,1,1, 0.168, 10536.311, 390.269, 52820.259 23/11/08,07:44:18,12,09,1, 11.8,1,1, 0.168, 10536.300, 390.279, 52820.235 23/11/08,07:44:18,13,09,1, 11.8,1,1, 0.168, 10536.301, 390.295, 52820.242 23/11/08,07:44:18,14,09,1, 11.8,1,1, 0.168, 10536.318, 390.261, 52820.209 23/11/08,07:44:18,15,09,1, 11.8,1,1, 0.168, 10536.346, 390.262, 52820.266 23/11/08,07:44:18,16,09,1, 11.8,1,1, 0.168, 10536.342, 390.282, 52820.222 23/11/08,07:44:18,17,09,1, 11.8,1,1, 0.168, 10536.329, 390.279, 52820.250 23/11/08,07:44:18,18,09,1, 11.8,1,1, 0.168, 10536.335, 390.287, 52820.234 23/11/08,07:44:18,19,09,1, 11.8,1,1, 0.168, 10536.312, 390.265, 52820.225 23/11/08,07:44:19,00,09,1, 11.9,1,1, 0.168, 10536.306, 390.265, 52820.225 23/11/08,07:44:19,01,09,1, 11.9,1,1, 0.168, 10536.343, 390.285, 52820.243 23/11/08,07:44:19,02,09,1, 11.9,1,1, 0.168, 10536.326, 390.297, 52820.228 23/11/08,07:44:19,03,09,1, 11.9,1,1, 0.168, 10536.332, 390.289, 52820.256 23/11/08,07:44:19,04,09,1, 11.9,1,1, 0.168, 10536.322, 390.279, 52820.224 23/11/08,07:44:19,05,09,1, 11.9,1,1, 0.168, 10536.328, 390.302, 52820.265 23/11/08,07:44:19,06,09,1, 11.9,1,1, 0.168, 10536.344, 390.311, 52820.282 23/11/08,07:44:19,07,09,1, 11.9,1,1, 0.168, 10536.333, 390.305, 52820.255 23/11/08,07:44:19,08,09,1, 11.9,1,1, 0.168, 10536.337, 390.311, 52820.268 23/11/08,07:44:19,09,09,1, 11.9,1,1, 0.168, 10536.345, 390.277, 52820.227 23/11/08,07:44:19,10,09,1, 11.9,1,1, 0.168, 10536.339, 390.272, 52820.223 23/11/08,07:44:19,11,09,1, 11.9,1,1, 0.168, 10536.343, 390.273, 52820.234 23/11/08,07:44:19,12,09,1, 11.9,1,1, 0.168, 10536.347, 390.291, 52820.255 23/11/08,07:44:19,13,09,1, 11.9,1,1, 0.168, 10536.349, 390.300, 52820.249 23/11/08,07:44:19,14,09,1, 11.9,1,1, 0.168, 10536.362, 390.279, 52820.257 23/11/08,07:44:19,15,09,1, 11.9,1,1, 0.168, 10536.332, 390.307, 52820.191 23/11/08,07:44:19,16,09,1, 11.9,1,1, 0.168, 10536.383, 390.310, 52820.284 23/11/08,07:44:19,17,09,1, 11.9,1,1, 0.168, 10536.373, 390.323, 52820.278 23/11/08,07:44:19,18,09,1, 11.9,1,1, 0.168, 10536.367, 390.317, 52820.257 23/11/08,07:44:19,19,09,1, 11.9,1,1, 0.168, 10536.381, 390.325, 52820.280 23/11/08,07:44:20,00,09,1, 11.9,1,1, 0.170, 10536.381, 390.325, 52820.280 23/11/08,07:44:20,01,09,1, 11.9,1,1, 0.170, 10536.361, 390.337, 52820.301 23/11/08,07:44:20,02,09,1, 11.9,1,1, 0.170, 10536.349, 390.317, 52820.314 23/11/08,07:44:20,03,09,1, 11.9,1,1, 0.170, 10536.388, 390.343, 52820.296 23/11/08,07:44:20,04,09,1, 11.9,1,1, 0.170, 10536.370, 390.315, 52820.281 23/11/08,07:44:20,05,09,1, 11.9,1,1, 0.170, 10536.359, 390.331, 52820.309 23/11/08,07:44:20,06,09,1, 11.9,1,1, 0.170, 10536.363, 390.348, 52820.279 23/11/08,07:44:20,07,09,1, 11.9,1,1, 0.170, 10536.378, 390.304, 52820.273 23/11/08,07:44:20,08,09,1, 11.9,1,1, 0.170, 10536.376, 390.335, 52820.308 23/11/08,07:44:20,09,09,1, 11.9,1,1, 0.170, 10536.344, 390.325, 52820.296 23/11/08,07:44:20,10,09,1, 11.9,1,1, 0.170, 10536.353, 390.334, 52820.327 23/11/08,07:44:20,11,09,1, 11.9,1,1, 0.170, 10536.375, 390.353, 52820.277 23/11/08,07:44:20,12,09,1, 11.9,1,1, 0.170, 10536.365, 390.341, 52820.314 23/11/08,07:44:20,13,09,1, 11.9,1,1, 0.170, 10536.371, 390.348, 52820.290 23/11/08,07:44:20,14,09,1, 11.9,1,1, 0.170, 10536.358, 390.352, 52820.286 23/11/08,07:44:20,15,09,1, 11.9,1,1, 0.170, 10536.350, 390.364, 52820.281 23/11/08,07:44:20,16,09,1, 11.9,1,1, 0.170, 10536.388, 390.350, 52820.181 23/11/08,07:44:20,17,09,1, 11.9,1,1, 0.170, 10536.388, 390.374, 52820.298 23/11/08,07:44:20,18,09,1, 11.9,1,1, 0.170, 10536.384, 390.373, 52820.264 23/11/08,07:44:20,19,09,1, 11.9,1,1, 0.170, 10536.373, 390.364, 52820.284 23/11/08,07:44:21,00,09,1, 11.9,1,1, 0.169, 10536.373, 390.364, 52820.284 23/11/08,07:44:21,01,09,1, 11.9,1,1, 0.169, 10536.385, 390.377, 52820.297 23/11/08,07:44:21,02,09,1, 11.9,1,1, 0.169, 10536.351, 390.395, 52820.283 23/11/08,07:44:21,03,09,1, 11.9,1,1, 0.169, 10536.379, 390.384, 52820.286 23/11/08,07:44:21,04,09,1, 11.9,1,1, 0.169, 10536.388, 390.367, 52820.289 23/11/08,07:44:21,05,09,1, 11.9,1,1, 0.169, 10536.363, 390.388, 52820.323 23/11/08,07:44:21,06,09,1, 11.9,1,1, 0.169, 10536.379, 390.381, 52820.320 23/11/08,07:44:21,07,09,1, 11.9,1,1, 0.169, 10536.364, 390.421, 52820.313 23/11/08,07:44:21,08,09,1, 11.9,1,1, 0.169, 10536.357, 390.408, 52820.327 23/11/08,07:44:21,09,09,1, 11.9,1,1, 0.169, 10536.365, 390.424, 52820.295 23/11/08,07:44:21,10,09,1, 11.9,1,1, 0.169, 10536.372, 390.418, 52820.330 23/11/08,07:44:21,11,09,1, 11.9,1,1, 0.169, 10536.375, 390.434, 52820.296 23/11/08,07:44:21,12,09,1, 11.9,1,1, 0.169, 10536.361, 390.427, 52820.314 23/11/08,07:44:21,13,09,1, 11.9,1,1, 0.169, 10536.340, 390.460, 52820.313 23/11/08,07:44:21,14,09,1, 11.9,1,1, 0.169, 10536.398, 390.433, 52820.309 23/11/08,07:44:21,15,09,1, 11.9,1,1, 0.169, 10536.377, 390.447, 52820.366 23/11/08,07:44:21,16,09,1, 11.9,1,1, 0.169, 10536.355, 390.448, 52820.347 23/11/08,07:44:21,17,09,1, 11.9,1,1, 0.169, 10536.366, 390.456, 52820.365 23/11/08,07:44:21,18,09,1, 11.9,1,1, 0.169, 10536.362, 390.452, 52820.368 23/11/08,07:44:21,19,09,1, 11.9,1,1, 0.169, 10536.375, 390.461, 52820.311 23/11/08,07:44:22,00,09,1, 11.8,1,1, 0.170, 10536.373, 390.461, 52820.311 23/11/08,07:44:22,01,09,1, 11.8,1,1, 0.170, 10536.376, 390.454, 52820.302 23/11/08,07:44:22,02,09,1, 11.8,1,1, 0.170, 10536.373, 390.465, 52820.324 23/11/08,07:44:22,03,09,1, 11.8,1,1, 0.170, 10536.364, 390.487, 52820.312 23/11/08,07:44:22,04,09,1, 11.8,1,1, 0.170, 10536.371, 390.472, 52820.330 23/11/08,07:44:22,05,09,1, 11.8,1,1, 0.170, 10536.367, 390.498, 52820.381 23/11/08,07:44:22,06,09,1, 11.8,1,1, 0.170, 10536.358, 390.515, 52820.351 23/11/08,07:44:22,07,09,1, 11.8,1,1, 0.170, 10536.364, 390.508, 52820.347 23/11/08,07:44:22,08,09,1, 11.8,1,1, 0.170, 10536.353, 390.512, 52820.345 23/11/08,07:44:22,09,09,1, 11.8,1,1, 0.170, 10536.356, 390.531, 52820.331 23/11/08,07:44:22,10,09,1, 11.8,1,1, 0.170, 10536.374, 390.513, 52820.346 23/11/08,07:44:22,11,09,1, 11.8,1,1, 0.170, 10536.382, 390.547, 52820.391 23/11/08,07:44:22,12,09,1, 11.8,1,1, 0.170, 10536.362, 390.546, 52820.360 23/11/08,07:44:22,13,09,1, 11.8,1,1, 0.170, 10536.373, 390.519, 52820.368 23/11/08,07:44:22,14,09,1, 11.8,1,1, 0.170, 10536.367, 390.544, 52820.366 23/11/08,07:44:22,15,09,1, 11.8,1,1, 0.170, 10536.365, 390.535, 52820.367 23/11/08,07:44:22,16,09,1, 11.8,1,1, 0.170, 10536.357, 390.554, 52820.323 23/11/08,07:44:22,17,09,1, 11.8,1,1, 0.170, 10536.361, 390.539, 52820.327 23/11/08,07:44:22,18,09,1, 11.8,1,1, 0.170, 10536.362, 390.567, 52820.338 23/11/08,07:44:22,19,09,1, 11.8,1,1, 0.170, 10536.362, 390.573, 52820.359 23/11/08,07:44:23,00,09,1, 11.9,1,1, 0.172, 10536.356, 390.573, 52820.359 23/11/08,07:44:23,01,09,1, 11.9,1,1, 0.172, 10536.363, 390.561, 52820.353 23/11/08,07:44:23,02,09,1, 11.9,1,1, 0.172, 10536.345, 390.585, 52820.307 23/11/08,07:44:23,03,09,1, 11.9,1,1, 0.172, 10536.361, 390.581, 52820.319 23/11/08,07:44:23,04,09,1, 11.9,1,1, 0.172, 10536.378, 390.600, 52820.360 23/11/08,07:44:23,05,09,1, 11.9,1,1, 0.172, 10536.349, 390.583, 52820.333 23/11/08,07:44:23,06,09,1, 11.9,1,1, 0.172, 10536.357, 390.599, 52820.353 23/11/08,07:44:23,07,09,1, 11.9,1,1, 0.172, 10536.369, 390.621, 52820.357 23/11/08,07:44:23,08,09,1, 11.9,1,1, 0.172, 10536.348, 390.611, 52820.392 23/11/08,07:44:23,09,09,1, 11.9,1,1, 0.172, 10536.362, 390.626, 52820.378 23/11/08,07:44:23,10,09,1, 11.9,1,1, 0.172, 10536.349, 390.620, 52820.391 23/11/08,07:44:23,11,09,1, 11.9,1,1, 0.172, 10536.349, 390.611, 52820.383 23/11/08,07:44:23,12,09,1, 11.9,1,1, 0.172, 10536.372, 390.645, 52820.346 23/11/08,07:44:23,13,09,1, 11.9,1,1, 0.172, 10536.336, 390.642, 52820.340 23/11/08,07:44:23,14,09,1, 11.9,1,1, 0.172, 10536.368, 390.653, 52820.373 23/11/08,07:44:23,15,09,1, 11.9,1,1, 0.172, 10536.369, 390.651, 52820.388 23/11/08,07:44:23,16,09,1, 11.9,1,1, 0.172, 10536.382, 390.661, 52820.462 23/11/08,07:44:23,17,09,1, 11.9,1,1, 0.172, 10536.323, 390.684, 52820.439 23/11/08,07:44:23,18,09,1, 11.9,1,1, 0.172, 10536.389, 390.686, 52820.432 23/11/08,07:44:23,19,09,1, 11.9,1,1, 0.172, 10536.396, 390.681, 52820.396 23/11/08,07:44:24,00,09,1, 12.0,1,1, 0.170, 10536.389, 390.681, 52820.396 23/11/08,07:44:24,01,09,1, 12.0,1,1, 0.170, 10536.341, 390.700, 52820.405 23/11/08,07:44:24,02,09,1, 12.0,1,1, 0.170, 10536.356, 390.688, 52820.420 23/11/08,07:44:24,03,09,1, 12.0,1,1, 0.170, 10536.366, 390.719, 52820.426 23/11/08,07:44:24,04,09,1, 12.0,1,1, 0.170, 10536.370, 390.707, 52820.441 23/11/08,07:44:24,05,09,1, 12.0,1,1, 0.170, 10536.354, 390.724, 52820.381 23/11/08,07:44:24,06,09,1, 12.0,1,1, 0.170, 10536.356, 390.713, 52820.376 23/11/08,07:44:24,07,09,1, 12.0,1,1, 0.170, 10536.343, 390.752, 52820.382 23/11/08,07:44:24,08,09,1, 12.0,1,1, 0.170, 10536.349, 390.731, 52820.432 23/11/08,07:44:24,09,09,1, 12.0,1,1, 0.170, 10536.348, 390.748, 52820.427 23/11/08,07:44:24,10,09,1, 12.0,1,1, 0.170, 10536.344, 390.783, 52820.541 23/11/08,07:44:24,11,09,1, 12.0,1,1, 0.170, 10536.336, 390.776, 52820.412 23/11/08,07:44:24,12,09,1, 12.0,1,1, 0.170, 10536.346, 390.753, 52820.439 23/11/08,07:44:24,13,09,1, 12.0,1,1, 0.170, 10536.345, 390.764, 52820.430 23/11/08,07:44:24,14,09,1, 12.0,1,1, 0.170, 10536.351, 390.770, 52820.408 23/11/08,07:44:24,15,09,1, 12.0,1,1, 0.170, 10536.332, 390.769, 52820.394 23/11/08,07:44:24,16,09,1, 12.0,1,1, 0.170, 10536.343, 390.784, 52820.414 23/11/08,07:44:24,17,09,1, 12.0,1,1, 0.170, 10536.308, 390.782, 52820.493 23/11/08,07:44:24,18,09,1, 12.0,1,1, 0.170, 10536.356, 390.810, 52820.384 23/11/08,07:44:24,19,09,1, 12.0,1,1, 0.170, 10536.355, 390.815, 52820.382 23/11/08,07:44:25,00,09,1, 11.9,1,1, 0.171, 10536.348, 390.815, 52820.382 23/11/08,07:44:25,01,09,1, 11.9,1,1, 0.171, 10536.351, 390.835, 52820.418 23/11/08,07:44:25,02,09,1, 11.9,1,1, 0.171, 10536.338, 390.807, 52820.434 23/11/08,07:44:25,03,09,1, 11.9,1,1, 0.171, 10536.355, 390.834, 52820.446 23/11/08,07:44:25,04,09,1, 11.9,1,1, 0.171, 10536.349, 390.829, 52820.417 23/11/08,07:44:25,05,09,1, 11.9,1,1, 0.171, 10536.356, 390.850, 52820.426 23/11/08,07:44:25,06,09,1, 11.9,1,1, 0.171, 10536.353, 390.826, 52820.422 23/11/08,07:44:25,07,09,1, 11.9,1,1, 0.171, 10536.357, 390.837, 52820.410 23/11/08,07:44:25,08,09,1, 11.9,1,1, 0.171, 10536.354, 390.841, 52820.428 23/11/08,07:44:25,09,09,1, 11.9,1,1, 0.171, 10536.358, 390.847, 52820.435 23/11/08,07:44:25,10,09,1, 11.9,1,1, 0.171, 10536.329, 390.844, 52820.428 23/11/08,07:44:25,11,09,1, 11.9,1,1, 0.171, 10536.337, 390.850, 52820.449 23/11/08,07:44:25,12,09,1, 11.9,1,1, 0.171, 10536.330, 390.855, 52820.420 23/11/08,07:44:25,13,09,1, 11.9,1,1, 0.171, 10536.365, 390.865, 52820.418 23/11/08,07:44:25,14,09,1, 11.9,1,1, 0.171, 10536.345, 390.881, 52820.566 23/11/08,07:44:25,15,09,1, 11.9,1,1, 0.171, 10536.356, 390.874, 52820.376 23/11/08,07:44:25,16,09,1, 11.9,1,1, 0.171, 10536.329, 390.908, 52820.449 23/11/08,07:44:25,17,09,1, 11.9,1,1, 0.171, 10536.342, 390.877, 52820.445 23/11/08,07:44:25,18,09,1, 11.9,1,1, 0.171, 10536.358, 390.889, 52820.464 23/11/08,07:44:25,19,09,1, 11.9,1,1, 0.171, 10536.336, 390.897, 52820.443 23/11/08,07:44:26,00,09,1, 11.9,1,1, 0.169, 10536.331, 390.897, 52820.443 23/11/08,07:44:26,01,09,1, 11.9,1,1, 0.169, 10536.364, 390.891, 52820.419 23/11/08,07:44:26,02,09,1, 11.9,1,1, 0.169, 10536.349, 390.904, 52820.423 23/11/08,07:44:26,03,09,1, 11.9,1,1, 0.169, 10536.367, 390.898, 52820.415 23/11/08,07:44:26,04,09,1, 11.9,1,1, 0.169, 10536.353, 390.927, 52820.448 23/11/08,07:44:26,05,09,1, 11.9,1,1, 0.169, 10536.348, 390.901, 52820.459 23/11/08,07:44:26,06,09,1, 11.9,1,1, 0.169, 10536.369, 390.906, 52820.466 23/11/08,07:44:26,07,09,1, 11.9,1,1, 0.169, 10536.357, 390.919, 52820.468 23/11/08,07:44:26,08,09,1, 11.9,1,1, 0.169, 10536.349, 390.924, 52820.441 23/11/08,07:44:26,09,09,1, 11.9,1,1, 0.169, 10536.347, 390.946, 52820.441 23/11/08,07:44:26,10,09,1, 11.9,1,1, 0.169, 10536.361, 390.939, 52820.415 23/11/08,07:44:26,11,09,1, 11.9,1,1, 0.169, 10536.357, 390.964, 52820.427 23/11/08,07:44:26,12,09,1, 11.9,1,1, 0.169, 10536.334, 390.953, 52820.419 23/11/08,07:44:26,13,09,1, 11.9,1,1, 0.169, 10536.336, 390.971, 52820.458 23/11/08,07:44:26,14,09,1, 11.9,1,1, 0.169, 10536.344, 390.962, 52820.338 23/11/08,07:44:26,15,09,1, 11.9,1,1, 0.169, 10536.325, 390.979, 52820.462 23/11/08,07:44:26,16,09,1, 11.9,1,1, 0.169, 10536.348, 390.960, 52820.467 23/11/08,07:44:26,17,09,1, 11.9,1,1, 0.169, 10536.329, 390.989, 52820.449 23/11/08,07:44:26,18,09,1, 11.9,1,1, 0.169, 10536.346, 390.964, 52820.447 23/11/08,07:44:26,19,09,1, 11.9,1,1, 0.169, 10536.355, 390.970, 52820.438 23/11/08,07:44:27,00,09,1, 11.9,1,1, 0.173, 10536.348, 390.970, 52820.438 23/11/08,07:44:27,01,09,1, 11.9,1,1, 0.173, 10536.360, 391.006, 52820.453 23/11/08,07:44:27,02,09,1, 11.9,1,1, 0.173, 10536.340, 390.980, 52820.470 23/11/08,07:44:27,03,09,1, 11.9,1,1, 0.173, 10536.365, 390.988, 52820.463 23/11/08,07:44:27,04,09,1, 11.9,1,1, 0.173, 10536.359, 390.992, 52820.428 23/11/08,07:44:27,05,09,1, 11.9,1,1, 0.173, 10536.340, 391.017, 52820.449 23/11/08,07:44:27,06,09,1, 11.9,1,1, 0.173, 10536.364, 390.994, 52820.414 23/11/08,07:44:27,07,09,1, 11.9,1,1, 0.173, 10536.349, 391.010, 52820.416 23/11/08,07:44:27,08,09,1, 11.9,1,1, 0.173, 10536.336, 391.008, 52820.431 23/11/08,07:44:27,09,09,1, 11.9,1,1, 0.173, 10536.363, 391.013, 52820.424 23/11/08,07:44:27,10,09,1, 11.9,1,1, 0.173, 10536.353, 391.051, 52820.433 23/11/08,07:44:27,11,09,1, 11.9,1,1, 0.173, 10536.344, 391.046, 52820.477 23/11/08,07:44:27,12,09,1, 11.9,1,1, 0.173, 10536.373, 391.044, 52820.456 23/11/08,07:44:27,13,09,1, 11.9,1,1, 0.173, 10536.353, 391.046, 52820.419 23/11/08,07:44:27,14,09,1, 11.9,1,1, 0.173, 10536.352, 391.063, 52820.473 23/11/08,07:44:27,15,09,1, 11.9,1,1, 0.173, 10536.349, 391.056, 52820.455 23/11/08,07:44:27,16,09,1, 11.9,1,1, 0.173, 10536.368, 391.048, 52820.444 23/11/08,07:44:27,17,09,1, 11.9,1,1, 0.173, 10536.354, 391.051, 52820.454 23/11/08,07:44:27,18,09,1, 11.9,1,1, 0.173, 10536.381, 391.065, 52820.441 23/11/08,07:44:27,19,09,1, 11.9,1,1, 0.173, 10536.360, 391.062, 52820.447 23/11/08,07:44:28,00,09,1, 11.9,1,1, 0.167, 10536.356, 391.062, 52820.447 23/11/08,07:44:28,01,09,1, 11.9,1,1, 0.167, 10536.355, 391.077, 52820.460 23/11/08,07:44:28,02,09,1, 11.9,1,1, 0.167, 10536.348, 391.076, 52820.458 23/11/08,07:44:28,03,09,1, 11.9,1,1, 0.167, 10536.370, 391.067, 52820.427 23/11/08,07:44:28,04,09,1, 11.9,1,1, 0.167, 10536.367, 391.078, 52820.432 23/11/08,07:44:28,05,09,1, 11.9,1,1, 0.167, 10536.348, 391.078, 52820.449 23/11/08,07:44:28,06,09,1, 11.9,1,1, 0.167, 10536.347, 391.090, 52820.446 23/11/08,07:44:28,07,09,1, 11.9,1,1, 0.167, 10536.367, 391.104, 52820.444 23/11/08,07:44:28,08,09,1, 11.9,1,1, 0.167, 10536.353, 391.099, 52820.468 23/11/08,07:44:28,09,09,1, 11.9,1,1, 0.167, 10536.365, 391.096, 52820.440 23/11/08,07:44:28,10,09,1, 11.9,1,1, 0.167, 10536.339, 391.110, 52820.428 23/11/08,07:44:28,11,09,1, 11.9,1,1, 0.167, 10536.344, 391.121, 52820.424 23/11/08,07:44:28,12,09,1, 11.9,1,1, 0.167, 10536.355, 391.101, 52820.390 23/11/08,07:44:28,13,09,1, 11.9,1,1, 0.167, 10536.372, 391.127, 52820.425 23/11/08,07:44:28,14,09,1, 11.9,1,1, 0.167, 10536.363, 391.108, 52820.412 23/11/08,07:44:28,15,09,1, 11.9,1,1, 0.167, 10536.363, 391.118, 52820.438 23/11/08,07:44:28,16,09,1, 11.9,1,1, 0.167, 10536.370, 391.139, 52820.462 23/11/08,07:44:28,17,09,1, 11.9,1,1, 0.167, 10536.399, 391.110, 52820.419 23/11/08,07:44:28,18,09,1, 11.9,1,1, 0.167, 10536.371, 391.118, 52820.418 23/11/08,07:44:28,19,09,1, 11.9,1,1, 0.167, 10536.356, 391.113, 52820.409 23/11/08,07:44:29,00,09,1, 11.9,1,1, 0.170, 10536.348, 391.113, 52820.409 23/11/08,07:44:29,01,09,1, 11.9,1,1, 0.170, 10536.350, 391.162, 52820.404 23/11/08,07:44:29,02,09,1, 11.9,1,1, 0.170, 10536.396, 391.143, 52820.422 23/11/08,07:44:29,03,09,1, 11.9,1,1, 0.170, 10536.386, 391.172, 52820.478 23/11/08,07:44:29,04,09,1, 11.9,1,1, 0.170, 10536.361, 391.182, 52820.471 23/11/08,07:44:29,05,09,1, 11.9,1,1, 0.170, 10536.374, 391.160, 52820.428 23/11/08,07:44:29,06,09,1, 11.9,1,1, 0.170, 10536.373, 391.155, 52820.442 23/11/08,07:44:29,07,09,1, 11.9,1,1, 0.170, 10536.369, 391.190, 52820.408 23/11/08,07:44:29,08,09,1, 11.9,1,1, 0.170, 10536.382, 391.166, 52820.424 23/11/08,07:44:29,09,09,1, 11.9,1,1, 0.170, 10536.395, 391.159, 52820.457 23/11/08,07:44:29,10,09,1, 11.9,1,1, 0.170, 10536.393, 391.174, 52820.452 23/11/08,07:44:29,11,09,1, 11.9,1,1, 0.170, 10536.381, 391.176, 52820.472 23/11/08,07:44:29,12,09,1, 11.9,1,1, 0.170, 10536.370, 391.202, 52820.471 23/11/08,07:44:29,13,09,1, 11.9,1,1, 0.170, 10536.376, 391.185, 52820.492 23/11/08,07:44:29,14,09,1, 11.9,1,1, 0.170, 10536.381, 391.179, 52820.466 23/11/08,07:44:29,15,09,1, 11.9,1,1, 0.170, 10536.388, 391.196, 52820.441 23/11/08,07:44:29,16,09,1, 11.9,1,1, 0.170, 10536.405, 391.180, 52820.433 23/11/08,07:44:29,17,09,1, 11.9,1,1, 0.170, 10536.397, 391.223, 52820.436 23/11/08,07:44:29,18,09,1, 11.9,1,1, 0.170, 10536.380, 391.214, 52820.436 23/11/08,07:44:29,19,09,1, 11.9,1,1, 0.170, 10536.388, 391.235, 52820.502 23/11/08,07:44:30,00,09,1, 11.9,1,1, 0.170, 10536.381, 391.235, 52820.502 23/11/08,07:44:30,01,09,1, 11.9,1,1, 0.170, 10536.398, 391.196, 52820.459 23/11/08,07:44:30,02,09,1, 11.9,1,1, 0.170, 10536.408, 391.239, 52820.474 23/11/08,07:44:30,03,09,1, 11.9,1,1, 0.170, 10536.413, 391.245, 52820.421 23/11/08,07:44:30,04,09,1, 11.9,1,1, 0.170, 10536.381, 391.241, 52820.447 23/11/08,07:44:30,05,09,1, 11.9,1,1, 0.170, 10536.415, 391.226, 52820.418 23/11/08,07:44:30,06,09,1, 11.9,1,1, 0.170, 10536.396, 391.207, 52820.423 23/11/08,07:44:30,07,09,1, 11.9,1,1, 0.170, 10536.423, 391.229, 52820.436 23/11/08,07:44:30,08,09,1, 11.9,1,1, 0.170, 10536.423, 391.229, 52820.481 23/11/08,07:44:30,09,09,1, 11.9,1,1, 0.170, 10536.421, 391.255, 52820.451 23/11/08,07:44:30,10,09,1, 11.9,1,1, 0.170, 10536.407, 391.227, 52820.470 23/11/08,07:44:30,11,09,1, 11.9,1,1, 0.170, 10536.426, 391.236, 52820.434 23/11/08,07:44:30,12,09,1, 11.9,1,1, 0.170, 10536.421, 391.222, 52820.421 23/11/08,07:44:30,13,09,1, 11.9,1,1, 0.170, 10536.420, 391.249, 52820.426 23/11/08,07:44:30,14,09,1, 11.9,1,1, 0.170, 10536.431, 391.257, 52820.471 23/11/08,07:44:30,15,09,1, 11.9,1,1, 0.170, 10536.419, 391.248, 52820.434 23/11/08,07:44:30,16,09,1, 11.9,1,1, 0.170, 10536.423, 391.285, 52820.435 23/11/08,07:44:30,17,09,1, 11.9,1,1, 0.170, 10536.435, 391.274, 52820.406 23/11/08,07:44:30,18,09,1, 11.9,1,1, 0.170, 10536.451, 391.275, 52820.420 23/11/08,07:44:30,19,09,1, 11.9,1,1, 0.170, 10536.450, 391.273, 52820.436 23/11/08,07:44:31,00,09,1, 11.9,1,1, 0.172, 10536.448, 391.273, 52820.436 23/11/08,07:44:31,01,09,1, 11.9,1,1, 0.172, 10536.445, 391.306, 52820.375 23/11/08,07:44:31,02,09,1, 11.9,1,1, 0.172, 10536.462, 391.313, 52820.426 23/11/08,07:44:31,03,09,1, 11.9,1,1, 0.172, 10536.452, 391.314, 52820.415 23/11/08,07:44:31,04,09,1, 11.9,1,1, 0.172, 10536.486, 391.306, 52820.390 23/11/08,07:44:31,05,09,1, 11.9,1,1, 0.172, 10536.462, 391.297, 52820.450 23/11/08,07:44:31,06,09,1, 11.9,1,1, 0.172, 10536.462, 391.288, 52820.343 23/11/08,07:44:31,07,09,1, 11.9,1,1, 0.172, 10536.495, 391.296, 52820.411 23/11/08,07:44:31,08,09,1, 11.9,1,1, 0.172, 10536.488, 391.316, 52820.387 23/11/08,07:44:31,09,09,1, 11.9,1,1, 0.172, 10536.494, 391.316, 52820.379 23/11/08,07:44:31,10,09,1, 11.9,1,1, 0.172, 10536.497, 391.328, 52820.414 23/11/08,07:44:31,11,09,1, 11.9,1,1, 0.172, 10536.474, 391.310, 52820.426 23/11/08,07:44:31,12,09,1, 11.9,1,1, 0.172, 10536.493, 391.329, 52820.405 23/11/08,07:44:31,13,09,1, 11.9,1,1, 0.172, 10536.493, 391.347, 52820.410 23/11/08,07:44:31,14,09,1, 11.9,1,1, 0.172, 10536.491, 391.337, 52820.434 23/11/08,07:44:31,15,09,1, 11.9,1,1, 0.172, 10536.500, 391.327, 52820.425 23/11/08,07:44:31,16,09,1, 11.9,1,1, 0.172, 10536.530, 391.369, 52820.443 23/11/08,07:44:31,17,09,1, 11.9,1,1, 0.172, 10536.512, 391.358, 52820.419 23/11/08,07:44:31,18,09,1, 11.9,1,1, 0.172, 10536.507, 391.351, 52820.418 23/11/08,07:44:31,19,09,1, 11.9,1,1, 0.172, 10536.505, 391.364, 52820.412 23/11/08,07:44:32,00,09,1, 11.8,1,1, 0.172, 10536.498, 391.364, 52820.412 23/11/08,07:44:32,01,09,1, 11.8,1,1, 0.172, 10536.540, 391.368, 52820.418 23/11/08,07:44:32,02,09,1, 11.8,1,1, 0.172, 10536.540, 391.378, 52820.431 23/11/08,07:44:32,03,09,1, 11.8,1,1, 0.172, 10536.548, 391.362, 52820.403 23/11/08,07:44:32,04,09,1, 11.8,1,1, 0.172, 10536.573, 391.379, 52820.439 23/11/08,07:44:32,05,09,1, 11.8,1,1, 0.172, 10536.541, 391.376, 52820.388 23/11/08,07:44:32,06,09,1, 11.8,1,1, 0.172, 10536.550, 391.374, 52820.420 23/11/08,07:44:32,07,09,1, 11.8,1,1, 0.172, 10536.531, 391.382, 52820.400 23/11/08,07:44:32,08,09,1, 11.8,1,1, 0.172, 10536.574, 391.383, 52820.433 23/11/08,07:44:32,09,09,1, 11.8,1,1, 0.172, 10536.583, 391.404, 52820.395 23/11/08,07:44:32,10,09,1, 11.8,1,1, 0.172, 10536.578, 391.381, 52820.387 23/11/08,07:44:32,11,09,1, 11.8,1,1, 0.172, 10536.561, 391.394, 52820.414 23/11/08,07:44:32,12,09,1, 11.8,1,1, 0.172, 10536.585, 391.400, 52820.416 23/11/08,07:44:32,13,09,1, 11.8,1,1, 0.172, 10536.596, 391.413, 52820.395 23/11/08,07:44:32,14,09,1, 11.8,1,1, 0.172, 10536.588, 391.406, 52820.404 23/11/08,07:44:32,15,09,1, 11.8,1,1, 0.172, 10536.598, 391.414, 52820.403 23/11/08,07:44:32,16,09,1, 11.8,1,1, 0.172, 10536.606, 391.412, 52820.411 23/11/08,07:44:32,17,09,1, 11.8,1,1, 0.172, 10536.626, 391.430, 52820.390 23/11/08,07:44:32,18,09,1, 11.8,1,1, 0.172, 10536.635, 391.427, 52820.460 23/11/08,07:44:32,19,09,1, 11.8,1,1, 0.172, 10536.597, 391.439, 52820.427 23/11/08,07:44:33,00,09,1, 12.0,1,1, 0.170, 10536.590, 391.439, 52820.427 23/11/08,07:44:33,01,09,1, 12.0,1,1, 0.170, 10536.627, 391.433, 52820.413 23/11/08,07:44:33,02,09,1, 12.0,1,1, 0.170, 10536.646, 391.443, 52820.387 23/11/08,07:44:33,03,09,1, 12.0,1,1, 0.170, 10536.652, 391.433, 52820.401 23/11/08,07:44:33,04,09,1, 12.0,1,1, 0.170, 10536.631, 391.447, 52820.415 23/11/08,07:44:33,05,09,1, 12.0,1,1, 0.170, 10536.661, 391.468, 52820.414 23/11/08,07:44:33,06,09,1, 12.0,1,1, 0.170, 10536.640, 391.447, 52820.419 23/11/08,07:44:33,07,09,1, 12.0,1,1, 0.170, 10536.650, 391.452, 52820.415 23/11/08,07:44:33,08,09,1, 12.0,1,1, 0.170, 10536.662, 391.470, 52820.379 23/11/08,07:44:33,09,09,1, 12.0,1,1, 0.170, 10536.661, 391.446, 52820.387 23/11/08,07:44:33,10,09,1, 12.0,1,1, 0.170, 10536.685, 391.467, 52820.418 23/11/08,07:44:33,11,09,1, 12.0,1,1, 0.170, 10536.684, 391.465, 52820.367 23/11/08,07:44:33,12,09,1, 12.0,1,1, 0.170, 10536.662, 391.460, 52820.362 23/11/08,07:44:33,13,09,1, 12.0,1,1, 0.170, 10536.698, 391.475, 52820.405 23/11/08,07:44:33,14,09,1, 12.0,1,1, 0.170, 10536.698, 391.461, 52820.370 23/11/08,07:44:33,15,09,1, 12.0,1,1, 0.170, 10536.714, 391.482, 52820.377 23/11/08,07:44:33,16,09,1, 12.0,1,1, 0.170, 10536.725, 391.476, 52820.401 23/11/08,07:44:33,17,09,1, 12.0,1,1, 0.170, 10536.702, 391.473, 52820.405 23/11/08,07:44:33,18,09,1, 12.0,1,1, 0.170, 10536.709, 391.481, 52820.356 23/11/08,07:44:33,19,09,1, 12.0,1,1, 0.170, 10536.721, 391.470, 52820.374 23/11/08,07:44:34,00,09,1, 11.9,1,1, 0.170, 10536.715, 391.470, 52820.374 23/11/08,07:44:34,01,09,1, 11.9,1,1, 0.170, 10536.716, 391.466, 52820.363 23/11/08,07:44:34,02,09,1, 11.9,1,1, 0.170, 10536.718, 391.481, 52820.376 23/11/08,07:44:34,03,09,1, 11.9,1,1, 0.170, 10536.714, 391.460, 52820.380 23/11/08,07:44:34,04,09,1, 11.9,1,1, 0.170, 10536.728, 391.506, 52820.382 23/11/08,07:44:34,05,09,1, 11.9,1,1, 0.170, 10536.730, 391.517, 52820.404 23/11/08,07:44:34,06,09,1, 11.9,1,1, 0.170, 10536.742, 391.494, 52820.414 23/11/08,07:44:34,07,09,1, 11.9,1,1, 0.170, 10536.731, 391.517, 52820.379 23/11/08,07:44:34,08,09,1, 11.9,1,1, 0.170, 10536.754, 391.520, 52820.383 23/11/08,07:44:34,09,09,1, 11.9,1,1, 0.170, 10536.739, 391.509, 52820.363 23/11/08,07:44:34,10,09,1, 11.9,1,1, 0.170, 10536.769, 391.485, 52820.384 23/11/08,07:44:34,11,09,1, 11.9,1,1, 0.170, 10536.763, 391.477, 52820.372 23/11/08,07:44:34,12,09,1, 11.9,1,1, 0.170, 10536.756, 391.464, 52820.398 23/11/08,07:44:34,13,09,1, 11.9,1,1, 0.170, 10536.749, 391.494, 52820.363 23/11/08,07:44:34,14,09,1, 11.9,1,1, 0.170, 10536.748, 391.489, 52820.367 23/11/08,07:44:34,15,09,1, 11.9,1,1, 0.170, 10536.776, 391.485, 52820.352 23/11/08,07:44:34,16,09,1, 11.9,1,1, 0.170, 10536.751, 391.480, 52820.400 23/11/08,07:44:34,17,09,1, 11.9,1,1, 0.170, 10536.763, 391.502, 52820.364 23/11/08,07:44:34,18,09,1, 11.9,1,1, 0.170, 10536.769, 391.489, 52820.358 23/11/08,07:44:34,19,09,1, 11.9,1,1, 0.170, 10536.778, 391.498, 52820.366 23/11/08,07:44:35,00,09,1, 11.9,1,1, 0.174, 10536.773, 391.498, 52820.366 23/11/08,07:44:35,01,09,1, 11.9,1,1, 0.174, 10536.825, 391.500, 52820.387 23/11/08,07:44:35,02,09,1, 11.9,1,1, 0.174, 10536.767, 391.506, 52820.221 23/11/08,07:44:35,03,09,1, 11.9,1,1, 0.174, 10536.825, 391.481, 52820.448 23/11/08,07:44:35,04,09,1, 11.9,1,1, 0.174, 10536.844, 391.516, 52820.390 23/11/08,07:44:35,05,09,1, 11.9,1,1, 0.174, 10536.839, 391.515, 52820.397 23/11/08,07:44:35,06,09,1, 11.9,1,1, 0.174, 10536.829, 391.509, 52820.373 23/11/08,07:44:35,07,09,1, 11.9,1,1, 0.174, 10536.839, 391.526, 52820.416 23/11/08,07:44:35,08,09,1, 11.9,1,1, 0.174, 10536.842, 391.522, 52820.387 23/11/08,07:44:35,09,09,1, 11.9,1,1, 0.174, 10536.827, 391.513, 52820.353 23/11/08,07:44:35,10,09,1, 11.9,1,1, 0.174, 10536.834, 391.519, 52820.356 23/11/08,07:44:35,11,09,1, 11.9,1,1, 0.174, 10536.828, 391.542, 52820.356 23/11/08,07:44:35,12,09,1, 11.9,1,1, 0.174, 10536.838, 391.519, 52820.332 23/11/08,07:44:35,13,09,1, 11.9,1,1, 0.174, 10536.852, 391.526, 52820.361 23/11/08,07:44:35,14,09,1, 11.9,1,1, 0.174, 10536.849, 391.517, 52820.336 23/11/08,07:44:35,15,09,1, 11.9,1,1, 0.174, 10536.871, 391.523, 52820.334 23/11/08,07:44:35,16,09,1, 11.9,1,1, 0.174, 10536.865, 391.530, 52820.351 23/11/08,07:44:35,17,09,1, 11.9,1,1, 0.174, 10536.861, 391.569, 52820.358 23/11/08,07:44:35,18,09,1, 11.9,1,1, 0.174, 10536.871, 391.527, 52820.360 23/11/08,07:44:35,19,09,1, 11.9,1,1, 0.174, 10536.867, 391.567, 52820.483 23/11/08,07:44:36,00,09,1, 11.9,1,1, 0.170, 10536.865, 391.567, 52820.483 23/11/08,07:44:36,01,09,1, 11.9,1,1, 0.170, 10536.896, 391.564, 52820.443 23/11/08,07:44:36,02,09,1, 11.9,1,1, 0.170, 10536.884, 391.563, 52820.319 23/11/08,07:44:36,03,09,1, 11.9,1,1, 0.170, 10536.885, 391.557, 52820.328 23/11/08,07:44:36,04,09,1, 11.9,1,1, 0.170, 10536.903, 391.566, 52820.342 23/11/08,07:44:36,05,09,1, 11.9,1,1, 0.170, 10536.915, 391.572, 52820.364 23/11/08,07:44:36,06,09,1, 11.9,1,1, 0.170, 10536.907, 391.586, 52820.344 23/11/08,07:44:36,07,09,1, 11.9,1,1, 0.170, 10536.910, 391.555, 52820.333 23/11/08,07:44:36,08,09,1, 11.9,1,1, 0.170, 10536.916, 391.553, 52820.337 23/11/08,07:44:36,09,09,1, 11.9,1,1, 0.170, 10536.919, 391.574, 52820.336 23/11/08,07:44:36,10,09,1, 11.9,1,1, 0.170, 10536.951, 391.599, 52820.338 23/11/08,07:44:36,11,09,1, 11.9,1,1, 0.170, 10536.935, 391.569, 52820.349 23/11/08,07:44:36,12,09,1, 11.9,1,1, 0.170, 10536.936, 391.577, 52820.341 23/11/08,07:44:36,13,09,1, 11.9,1,1, 0.170, 10536.970, 391.580, 52820.353 23/11/08,07:44:36,14,09,1, 11.9,1,1, 0.170, 10536.955, 391.569, 52820.361 23/11/08,07:44:36,15,09,1, 11.9,1,1, 0.170, 10536.946, 391.563, 52820.326 23/11/08,07:44:36,16,09,1, 11.9,1,1, 0.170, 10536.971, 391.593, 52820.334 23/11/08,07:44:36,17,09,1, 11.9,1,1, 0.170, 10536.964, 391.617, 52820.292 23/11/08,07:44:36,18,09,1, 11.9,1,1, 0.170, 10536.968, 391.604, 52820.300 23/11/08,07:44:36,19,09,1, 11.9,1,1, 0.170, 10536.972, 391.600, 52820.305 23/11/08,07:44:37,00,09,1, 11.9,1,1, 0.169, 10536.965, 391.600, 52820.305 23/11/08,07:44:37,01,09,1, 11.9,1,1, 0.169, 10536.962, 391.625, 52820.319 23/11/08,07:44:37,02,09,1, 11.9,1,1, 0.169, 10536.994, 391.611, 52820.330 23/11/08,07:44:37,03,09,1, 11.9,1,1, 0.169, 10537.003, 391.600, 52820.334 23/11/08,07:44:37,04,09,1, 11.9,1,1, 0.169, 10537.027, 391.624, 52820.321 23/11/08,07:44:37,05,09,1, 11.9,1,1, 0.169, 10537.024, 391.639, 52820.279 23/11/08,07:44:37,06,09,1, 11.9,1,1, 0.169, 10537.036, 391.613, 52820.277 23/11/08,07:44:37,07,09,1, 11.9,1,1, 0.169, 10537.032, 391.614, 52820.292 23/11/08,07:44:37,08,09,1, 11.9,1,1, 0.169, 10537.022, 391.666, 52820.534 23/11/08,07:44:37,09,09,1, 11.9,1,1, 0.169, 10537.035, 391.634, 52820.293 23/11/08,07:44:37,10,09,1, 11.9,1,1, 0.169, 10537.048, 391.637, 52820.303 23/11/08,07:44:37,11,09,1, 11.9,1,1, 0.169, 10537.035, 391.639, 52820.277 23/11/08,07:44:37,12,09,1, 11.9,1,1, 0.169, 10537.066, 391.635, 52820.290 23/11/08,07:44:37,13,09,1, 11.9,1,1, 0.169, 10537.052, 391.619, 52820.241 23/11/08,07:44:37,14,09,1, 11.9,1,1, 0.169, 10537.057, 391.636, 52820.243 23/11/08,07:44:37,15,09,1, 11.9,1,1, 0.169, 10537.034, 391.657, 52820.229 23/11/08,07:44:37,16,09,1, 11.9,1,1, 0.169, 10537.074, 391.637, 52820.197 23/11/08,07:44:37,17,09,1, 11.9,1,1, 0.169, 10537.053, 391.674, 52820.311 23/11/08,07:44:37,18,09,1, 11.9,1,1, 0.169, 10537.057, 391.646, 52820.296 23/11/08,07:44:37,19,09,1, 11.9,1,1, 0.169, 10537.078, 391.675, 52820.309 23/11/08,07:44:38,00,09,1, 11.9,1,1, 0.171, 10537.074, 391.675, 52820.309 23/11/08,07:44:38,01,09,1, 11.9,1,1, 0.171, 10537.097, 391.656, 52820.265 23/11/08,07:44:38,02,09,1, 11.9,1,1, 0.171, 10537.106, 391.651, 52820.289 23/11/08,07:44:38,03,09,1, 11.9,1,1, 0.171, 10537.097, 391.669, 52820.273 23/11/08,07:44:38,04,09,1, 11.9,1,1, 0.171, 10537.117, 391.690, 52820.277 23/11/08,07:44:38,05,09,1, 11.9,1,1, 0.171, 10537.102, 391.660, 52820.248 23/11/08,07:44:38,06,09,1, 11.9,1,1, 0.171, 10537.089, 391.675, 52820.287 23/11/08,07:44:38,07,09,1, 11.9,1,1, 0.171, 10537.124, 391.680, 52820.288 23/11/08,07:44:38,08,09,1, 11.9,1,1, 0.171, 10537.121, 391.682, 52820.236 23/11/08,07:44:38,09,09,1, 11.9,1,1, 0.171, 10537.122, 391.681, 52820.228 23/11/08,07:44:38,10,09,1, 11.9,1,1, 0.171, 10537.112, 391.689, 52820.255 23/11/08,07:44:38,11,09,1, 11.9,1,1, 0.171, 10537.119, 391.685, 52820.235 23/11/08,07:44:38,12,09,1, 11.9,1,1, 0.171, 10537.115, 391.679, 52820.251 23/11/08,07:44:38,13,09,1, 11.9,1,1, 0.171, 10537.118, 391.694, 52820.259 23/11/08,07:44:38,14,09,1, 11.9,1,1, 0.171, 10537.110, 391.696, 52820.236 23/11/08,07:44:38,15,09,1, 11.9,1,1, 0.171, 10537.095, 391.703, 52820.239 23/11/08,07:44:38,16,09,1, 11.9,1,1, 0.171, 10537.121, 391.697, 52820.215 23/11/08,07:44:38,17,09,1, 11.9,1,1, 0.171, 10537.129, 391.694, 52820.204 23/11/08,07:44:38,18,09,1, 11.9,1,1, 0.171, 10537.130, 391.701, 52820.211 23/11/08,07:44:38,19,09,1, 11.9,1,1, 0.171, 10537.130, 391.709, 52820.190 23/11/08,07:44:39,00,09,1, 11.9,1,1, 0.169, 10537.124, 391.709, 52820.190 23/11/08,07:44:39,01,09,1, 11.9,1,1, 0.169, 10537.139, 391.743, 52820.237 23/11/08,07:44:39,02,09,1, 11.9,1,1, 0.169, 10537.183, 391.716, 52820.223 23/11/08,07:44:39,03,09,1, 11.9,1,1, 0.169, 10537.181, 391.723, 52820.244 23/11/08,07:44:39,04,09,1, 11.9,1,1, 0.169, 10537.166, 391.718, 52820.240 23/11/08,07:44:39,05,09,1, 11.9,1,1, 0.169, 10537.156, 391.734, 52820.213 23/11/08,07:44:39,06,09,1, 11.9,1,1, 0.169, 10537.156, 391.707, 52820.211 23/11/08,07:44:39,07,09,1, 11.9,1,1, 0.169, 10537.154, 391.738, 52820.193 23/11/08,07:44:39,08,09,1, 11.9,1,1, 0.169, 10537.156, 391.735, 52820.219 23/11/08,07:44:39,09,09,1, 11.9,1,1, 0.169, 10537.161, 391.728, 52820.212 23/11/08,07:44:39,10,09,1, 11.9,1,1, 0.169, 10537.175, 391.755, 52820.195 23/11/08,07:44:39,11,09,1, 11.9,1,1, 0.169, 10537.167, 391.755, 52820.186 23/11/08,07:44:39,12,09,1, 11.9,1,1, 0.169, 10537.195, 391.747, 52820.197 23/11/08,07:44:39,13,09,1, 11.9,1,1, 0.169, 10537.181, 391.746, 52820.186 23/11/08,07:44:39,14,09,1, 11.9,1,1, 0.169, 10537.189, 391.747, 52820.183 23/11/08,07:44:39,15,09,1, 11.9,1,1, 0.169, 10537.199, 391.762, 52820.171 23/11/08,07:44:39,16,09,1, 11.9,1,1, 0.169, 10537.181, 391.760, 52820.152 23/11/08,07:44:39,17,09,1, 11.9,1,1, 0.169, 10537.221, 391.748, 52820.182 23/11/08,07:44:39,18,09,1, 11.9,1,1, 0.169, 10537.218, 391.753, 52820.194 23/11/08,07:44:39,19,09,1, 11.9,1,1, 0.169, 10537.249, 391.749, 52820.147 23/11/08,07:44:40,00,09,1, 11.9,1,1, 0.169, 10537.249, 391.749, 52820.147 23/11/08,07:44:40,01,09,1, 11.9,1,1, 0.169, 10537.269, 391.743, 52820.118 23/11/08,07:44:40,02,09,1, 11.9,1,1, 0.169, 10537.205, 391.736, 52820.125 23/11/08,07:44:40,03,09,1, 11.9,1,1, 0.169, 10537.214, 391.755, 52820.098 23/11/08,07:44:40,04,09,1, 11.9,1,1, 0.169, 10537.216, 391.750, 52820.141 23/11/08,07:44:40,05,09,1, 11.9,1,1, 0.169, 10537.225, 391.755, 52820.120 23/11/08,07:44:40,06,09,1, 11.9,1,1, 0.169, 10537.236, 391.754, 52820.145 23/11/08,07:44:40,07,09,1, 11.9,1,1, 0.169, 10537.242, 391.745, 52820.137 23/11/08,07:44:40,08,09,1, 11.9,1,1, 0.169, 10537.234, 391.742, 52820.146 23/11/08,07:44:40,09,09,1, 11.9,1,1, 0.169, 10537.224, 391.764, 52820.125 23/11/08,07:44:40,10,09,1, 11.9,1,1, 0.169, 10537.244, 391.740, 52820.106 23/11/08,07:44:40,11,09,1, 11.9,1,1, 0.169, 10537.222, 391.758, 52820.127 23/11/08,07:44:40,12,09,1, 11.9,1,1, 0.169, 10537.227, 391.758, 52820.149 23/11/08,07:44:40,13,09,1, 11.9,1,1, 0.169, 10537.247, 391.767, 52820.149 23/11/08,07:44:40,14,09,1, 11.9,1,1, 0.169, 10537.233, 391.754, 52820.155 23/11/08,07:44:40,15,09,1, 11.9,1,1, 0.169, 10537.241, 391.750, 52820.132 23/11/08,07:44:40,16,09,1, 11.9,1,1, 0.169, 10537.258, 391.751, 52820.108 23/11/08,07:44:40,17,09,1, 11.9,1,1, 0.169, 10537.258, 391.736, 52820.120 23/11/08,07:44:40,18,09,1, 11.9,1,1, 0.169, 10537.255, 391.742, 52820.115 23/11/08,07:44:40,19,09,1, 11.9,1,1, 0.169, 10537.264, 391.751, 52820.090 23/11/08,07:44:41,00,09,1, 11.9,1,1, 0.169, 10537.257, 391.751, 52820.090 23/11/08,07:44:41,01,09,1, 11.9,1,1, 0.169, 10537.257, 391.753, 52820.054 23/11/08,07:44:41,02,09,1, 11.9,1,1, 0.169, 10537.258, 391.745, 52820.111 23/11/08,07:44:41,03,09,1, 11.9,1,1, 0.169, 10537.260, 391.757, 52820.059 23/11/08,07:44:41,04,09,1, 11.9,1,1, 0.169, 10537.257, 391.769, 52820.086 23/11/08,07:44:41,05,09,1, 11.9,1,1, 0.169, 10537.274, 391.748, 52820.086 23/11/08,07:44:41,06,09,1, 11.9,1,1, 0.169, 10537.282, 391.756, 52820.087 23/11/08,07:44:41,07,09,1, 11.9,1,1, 0.169, 10537.262, 391.775, 52820.107 23/11/08,07:44:41,08,09,1, 11.9,1,1, 0.169, 10537.275, 391.768, 52820.007 23/11/08,07:44:41,09,09,1, 11.9,1,1, 0.169, 10537.281, 391.781, 52820.044 23/11/08,07:44:41,10,09,1, 11.9,1,1, 0.169, 10537.287, 391.775, 52820.037 23/11/08,07:44:41,11,09,1, 11.9,1,1, 0.169, 10537.285, 391.767, 52820.069 23/11/08,07:44:41,12,09,1, 11.9,1,1, 0.169, 10537.292, 391.747, 52820.079 23/11/08,07:44:41,13,09,1, 11.9,1,1, 0.169, 10537.292, 391.731, 52820.078 23/11/08,07:44:41,14,09,1, 11.9,1,1, 0.169, 10537.289, 391.727, 52820.060 23/11/08,07:44:41,15,09,1, 11.9,1,1, 0.169, 10537.270, 391.751, 52820.041 23/11/08,07:44:41,16,09,1, 11.9,1,1, 0.169, 10537.295, 391.742, 52820.046 23/11/08,07:44:41,17,09,1, 11.9,1,1, 0.169, 10537.279, 391.743, 52820.091 23/11/08,07:44:41,18,09,1, 11.9,1,1, 0.169, 10537.300, 391.744, 52820.033 23/11/08,07:44:41,19,09,1, 11.9,1,1, 0.169, 10537.305, 391.733, 52820.063 23/11/08,07:44:42,00,09,1, 11.9,1,1, 0.172, 10537.299, 391.733, 52820.063 23/11/08,07:44:42,01,09,1, 11.9,1,1, 0.172, 10537.304, 391.724, 52820.019 23/11/08,07:44:42,02,09,1, 11.9,1,1, 0.172, 10537.294, 391.754, 52820.022 23/11/08,07:44:42,03,09,1, 11.9,1,1, 0.172, 10537.272, 391.741, 52820.026 23/11/08,07:44:42,04,09,1, 11.9,1,1, 0.172, 10537.298, 391.749, 52819.986 23/11/08,07:44:42,05,09,1, 11.9,1,1, 0.172, 10537.304, 391.765, 52819.982 23/11/08,07:44:42,06,09,1, 11.9,1,1, 0.172, 10537.303, 391.738, 52820.013 23/11/08,07:44:42,07,09,1, 11.9,1,1, 0.172, 10537.319, 391.734, 52819.993 23/11/08,07:44:42,08,09,1, 11.9,1,1, 0.172, 10537.289, 391.733, 52820.022 23/11/08,07:44:42,09,09,1, 11.9,1,1, 0.172, 10537.313, 391.743, 52820.022 23/11/08,07:44:42,10,09,1, 11.9,1,1, 0.172, 10537.299, 391.739, 52819.990 23/11/08,07:44:42,11,09,1, 11.9,1,1, 0.172, 10537.303, 391.756, 52819.967 23/11/08,07:44:42,12,09,1, 11.9,1,1, 0.172, 10537.294, 391.732, 52820.013 23/11/08,07:44:42,13,09,1, 11.9,1,1, 0.172, 10537.322, 391.743, 52819.953 23/11/08,07:44:42,14,09,1, 11.9,1,1, 0.172, 10537.313, 391.767, 52819.955 23/11/08,07:44:42,15,09,1, 11.9,1,1, 0.172, 10537.295, 391.759, 52819.972 23/11/08,07:44:42,16,09,1, 11.9,1,1, 0.172, 10537.325, 391.765, 52819.955 23/11/08,07:44:42,17,09,1, 11.9,1,1, 0.172, 10537.319, 391.762, 52819.967 23/11/08,07:44:42,18,09,1, 11.9,1,1, 0.172, 10537.330, 391.753, 52819.968 23/11/08,07:44:42,19,09,1, 11.9,1,1, 0.172, 10537.333, 391.763, 52819.952 23/11/08,07:44:43,00,09,1, 11.9,1,1, 0.169, 10537.332, 391.763, 52819.952 23/11/08,07:44:43,01,09,1, 11.9,1,1, 0.169, 10537.333, 391.752, 52819.946 23/11/08,07:44:43,02,09,1, 11.9,1,1, 0.169, 10537.327, 391.753, 52819.941 23/11/08,07:44:43,03,09,1, 11.9,1,1, 0.169, 10537.342, 391.772, 52819.948 23/11/08,07:44:43,04,09,1, 11.9,1,1, 0.169, 10537.333, 391.721, 52819.982 23/11/08,07:44:43,05,09,1, 11.9,1,1, 0.169, 10537.341, 391.754, 52819.986 23/11/08,07:44:43,06,09,1, 11.9,1,1, 0.169, 10537.366, 391.753, 52820.027 23/11/08,07:44:43,07,09,1, 11.9,1,1, 0.169, 10537.298, 391.757, 52819.998 23/11/08,07:44:43,08,09,1, 11.9,1,1, 0.169, 10537.335, 391.723, 52819.940 23/11/08,07:44:43,09,09,1, 11.9,1,1, 0.169, 10537.338, 391.720, 52819.933 23/11/08,07:44:43,10,09,1, 11.9,1,1, 0.169, 10537.331, 391.740, 52819.886 23/11/08,07:44:43,11,09,1, 11.9,1,1, 0.169, 10537.329, 391.737, 52819.911 23/11/08,07:44:43,12,09,1, 11.9,1,1, 0.169, 10537.321, 391.749, 52819.885 23/11/08,07:44:43,13,09,1, 11.9,1,1, 0.169, 10537.330, 391.745, 52819.907 23/11/08,07:44:43,14,09,1, 11.9,1,1, 0.169, 10537.342, 391.697, 52819.917 23/11/08,07:44:43,15,09,1, 11.9,1,1, 0.169, 10537.368, 391.725, 52819.899 23/11/08,07:44:43,16,09,1, 11.9,1,1, 0.169, 10537.330, 391.717, 52819.911 23/11/08,07:44:43,17,09,1, 11.9,1,1, 0.169, 10537.344, 391.731, 52819.889 23/11/08,07:44:43,18,09,1, 11.9,1,1, 0.169, 10537.320, 391.710, 52819.915 23/11/08,07:44:43,19,09,1, 11.9,1,1, 0.169, 10537.362, 391.723, 52819.883 23/11/08,07:44:44,00,09,1, 11.9,1,1, 0.168, 10537.357, 391.723, 52819.883 23/11/08,07:44:44,01,09,1, 11.9,1,1, 0.168, 10537.346, 391.688, 52819.882 23/11/08,07:44:44,02,09,1, 11.9,1,1, 0.168, 10537.360, 391.701, 52819.895 23/11/08,07:44:44,03,09,1, 11.9,1,1, 0.168, 10537.366, 391.701, 52819.872 23/11/08,07:44:44,04,09,1, 11.9,1,1, 0.168, 10537.355, 391.686, 52819.872 23/11/08,07:44:44,05,09,1, 11.9,1,1, 0.168, 10537.361, 391.711, 52819.877 23/11/08,07:44:44,06,09,1, 11.9,1,1, 0.168, 10537.360, 391.664, 52819.856 23/11/08,07:44:44,07,09,1, 11.9,1,1, 0.168, 10537.352, 391.688, 52819.850 23/11/08,07:44:44,08,09,1, 11.9,1,1, 0.168, 10537.349, 391.683, 52819.841 23/11/08,07:44:44,09,09,1, 11.9,1,1, 0.168, 10537.345, 391.685, 52819.839 23/11/08,07:44:44,10,09,1, 11.9,1,1, 0.168, 10537.349, 391.725, 52819.850 23/11/08,07:44:44,11,09,1, 11.9,1,1, 0.168, 10537.361, 391.686, 52819.830 23/11/08,07:44:44,12,09,1, 11.9,1,1, 0.168, 10537.348, 391.694, 52819.862 23/11/08,07:44:44,13,09,1, 11.9,1,1, 0.168, 10537.389, 391.671, 52819.850 23/11/08,07:44:44,14,09,1, 11.9,1,1, 0.168, 10537.372, 391.689, 52819.790 23/11/08,07:44:44,15,09,1, 11.9,1,1, 0.168, 10537.369, 391.680, 52819.800 23/11/08,07:44:44,16,09,1, 11.9,1,1, 0.168, 10537.380, 391.648, 52819.789 23/11/08,07:44:44,17,09,1, 11.9,1,1, 0.168, 10537.374, 391.668, 52819.808 23/11/08,07:44:44,18,09,1, 11.9,1,1, 0.168, 10537.368, 391.668, 52819.789 23/11/08,07:44:44,19,09,1, 11.9,1,1, 0.168, 10537.374, 391.652, 52819.743 23/11/08,07:44:45,00,09,1, 11.9,1,1, 0.169, 10537.374, 391.652, 52819.743 23/11/08,07:44:45,01,09,1, 11.9,1,1, 0.169, 10537.380, 391.643, 52819.731 23/11/08,07:44:45,02,09,1, 11.9,1,1, 0.169, 10537.383, 391.640, 52819.752 23/11/08,07:44:45,03,09,1, 11.9,1,1, 0.169, 10537.379, 391.673, 52819.750 23/11/08,07:44:45,04,09,1, 11.9,1,1, 0.169, 10537.396, 391.646, 52819.754 23/11/08,07:44:45,05,09,1, 11.9,1,1, 0.169, 10537.388, 391.640, 52819.727 23/11/08,07:44:45,06,09,1, 11.9,1,1, 0.169, 10537.393, 391.618, 52819.745 23/11/08,07:44:45,07,09,1, 11.9,1,1, 0.169, 10537.422, 391.627, 52819.728 23/11/08,07:44:45,08,09,1, 11.9,1,1, 0.169, 10537.379, 391.629, 52819.742 23/11/08,07:44:45,09,09,1, 11.9,1,1, 0.169, 10537.408, 391.641, 52819.735 23/11/08,07:44:45,10,09,1, 11.9,1,1, 0.169, 10537.423, 391.620, 52819.722 23/11/08,07:44:45,11,09,1, 11.9,1,1, 0.169, 10537.414, 391.653, 52819.749 23/11/08,07:44:45,12,09,1, 11.9,1,1, 0.169, 10537.402, 391.641, 52819.738 23/11/08,07:44:45,13,09,1, 11.9,1,1, 0.169, 10537.413, 391.634, 52819.735 23/11/08,07:44:45,14,09,1, 11.9,1,1, 0.169, 10537.443, 391.635, 52819.737 23/11/08,07:44:45,15,09,1, 11.9,1,1, 0.169, 10537.437, 391.624, 52819.743 23/11/08,07:44:45,16,09,1, 11.9,1,1, 0.169, 10537.438, 391.647, 52819.719 23/11/08,07:44:45,17,09,1, 11.9,1,1, 0.169, 10537.445, 391.621, 52819.692 23/11/08,07:44:45,18,09,1, 11.9,1,1, 0.169, 10537.419, 391.616, 52819.684 23/11/08,07:44:45,19,09,1, 11.9,1,1, 0.169, 10537.430, 391.616, 52819.664 23/11/08,07:44:46,00,09,1, 11.9,1,1, 0.172, 10537.424, 391.616, 52819.664 23/11/08,07:44:46,01,09,1, 11.9,1,1, 0.172, 10537.459, 391.602, 52819.660 23/11/08,07:44:46,02,09,1, 11.9,1,1, 0.172, 10537.470, 391.591, 52819.668 23/11/08,07:44:46,03,09,1, 11.9,1,1, 0.172, 10537.459, 391.622, 52819.726 23/11/08,07:44:46,04,09,1, 11.9,1,1, 0.172, 10537.444, 391.620, 52819.672 23/11/08,07:44:46,05,09,1, 11.9,1,1, 0.172, 10537.467, 391.633, 52819.673 23/11/08,07:44:46,06,09,1, 11.9,1,1, 0.172, 10537.454, 391.615, 52819.678 23/11/08,07:44:46,07,09,1, 11.9,1,1, 0.172, 10537.464, 391.592, 52819.653 23/11/08,07:44:46,08,09,1, 11.9,1,1, 0.172, 10537.477, 391.590, 52819.623 23/11/08,07:44:46,09,09,1, 11.9,1,1, 0.172, 10537.456, 391.590, 52819.614 23/11/08,07:44:46,10,09,1, 11.9,1,1, 0.172, 10537.489, 391.599, 52819.643 23/11/08,07:44:46,11,09,1, 11.9,1,1, 0.172, 10537.469, 391.622, 52819.656 23/11/08,07:44:46,12,09,1, 11.9,1,1, 0.172, 10537.482, 391.618, 52819.654 23/11/08,07:44:46,13,09,1, 11.9,1,1, 0.172, 10537.478, 391.593, 52819.660 23/11/08,07:44:46,14,09,1, 11.9,1,1, 0.172, 10537.497, 391.569, 52819.611 23/11/08,07:44:46,15,09,1, 11.9,1,1, 0.172, 10537.483, 391.583, 52819.582 23/11/08,07:44:46,16,09,1, 11.9,1,1, 0.172, 10537.495, 391.598, 52819.586 23/11/08,07:44:46,17,09,1, 11.9,1,1, 0.172, 10537.492, 391.588, 52819.608 23/11/08,07:44:46,18,09,1, 11.9,1,1, 0.172, 10537.497, 391.567, 52819.596 23/11/08,07:44:46,19,09,1, 11.9,1,1, 0.172, 10537.473, 391.586, 52819.605 23/11/08,07:44:47,00,09,1, 11.9,1,1, 0.168, 10537.466, 391.586, 52819.605 23/11/08,07:44:47,01,09,1, 11.9,1,1, 0.168, 10537.504, 391.593, 52819.585 23/11/08,07:44:47,02,09,1, 11.9,1,1, 0.168, 10537.502, 391.586, 52819.572 23/11/08,07:44:47,03,09,1, 11.9,1,1, 0.168, 10537.515, 391.582, 52819.572 23/11/08,07:44:47,04,09,1, 11.9,1,1, 0.168, 10537.508, 391.579, 52819.596 23/11/08,07:44:47,05,09,1, 11.9,1,1, 0.168, 10537.524, 391.563, 52819.547 23/11/08,07:44:47,06,09,1, 11.9,1,1, 0.168, 10537.521, 391.552, 52819.554 23/11/08,07:44:47,07,09,1, 11.9,1,1, 0.168, 10537.536, 391.579, 52819.569 23/11/08,07:44:47,08,09,1, 11.9,1,1, 0.168, 10537.551, 391.568, 52819.567 23/11/08,07:44:47,09,09,1, 11.9,1,1, 0.168, 10537.540, 391.560, 52819.580 23/11/08,07:44:47,10,09,1, 11.9,1,1, 0.168, 10537.532, 391.562, 52819.529 23/11/08,07:44:47,11,09,1, 11.9,1,1, 0.168, 10537.544, 391.543, 52819.515 23/11/08,07:44:47,12,09,1, 11.9,1,1, 0.168, 10537.550, 391.546, 52819.548 23/11/08,07:44:47,13,09,1, 11.9,1,1, 0.168, 10537.533, 391.513, 52819.508 23/11/08,07:44:47,14,09,1, 11.9,1,1, 0.168, 10537.540, 391.544, 52819.490 23/11/08,07:44:47,15,09,1, 11.9,1,1, 0.168, 10537.560, 391.529, 52819.518 23/11/08,07:44:47,16,09,1, 11.9,1,1, 0.168, 10537.555, 391.520, 52819.485 23/11/08,07:44:47,17,09,1, 11.9,1,1, 0.168, 10537.544, 391.556, 52819.467 23/11/08,07:44:47,18,09,1, 11.9,1,1, 0.168, 10537.562, 391.540, 52819.453 23/11/08,07:44:47,19,09,1, 11.9,1,1, 0.168, 10537.580, 391.528, 52819.445 23/11/08,07:44:48,00,09,1, 11.9,1,1, 0.167, 10537.574, 391.528, 52819.445 23/11/08,07:44:48,01,09,1, 11.9,1,1, 0.167, 10537.575, 391.521, 52819.448 23/11/08,07:44:48,02,09,1, 11.9,1,1, 0.167, 10537.571, 391.551, 52819.419 23/11/08,07:44:48,03,09,1, 11.9,1,1, 0.167, 10537.582, 391.548, 52819.472 23/11/08,07:44:48,04,09,1, 11.9,1,1, 0.167, 10537.604, 391.535, 52819.458 23/11/08,07:44:48,05,09,1, 11.9,1,1, 0.167, 10537.575, 391.503, 52819.445 23/11/08,07:44:48,06,09,1, 11.9,1,1, 0.167, 10537.591, 391.512, 52819.450 23/11/08,07:44:48,07,09,1, 11.9,1,1, 0.167, 10537.592, 391.530, 52819.411 23/11/08,07:44:48,08,09,1, 11.9,1,1, 0.167, 10537.587, 391.529, 52819.425 23/11/08,07:44:48,09,09,1, 11.9,1,1, 0.167, 10537.593, 391.492, 52819.423 23/11/08,07:44:48,10,09,1, 11.9,1,1, 0.167, 10537.602, 391.489, 52819.436 23/11/08,07:44:48,11,09,1, 11.9,1,1, 0.167, 10537.618, 391.502, 52819.415 23/11/08,07:44:48,12,09,1, 11.9,1,1, 0.167, 10537.622, 391.494, 52819.401 23/11/08,07:44:48,13,09,1, 11.9,1,1, 0.167, 10537.627, 391.496, 52819.398 23/11/08,07:44:48,14,09,1, 11.9,1,1, 0.167, 10537.628, 391.476, 52819.369 23/11/08,07:44:48,15,09,1, 11.9,1,1, 0.167, 10537.649, 391.477, 52819.388 23/11/08,07:44:48,16,09,1, 11.9,1,1, 0.167, 10537.632, 391.492, 52819.387 23/11/08,07:44:48,17,09,1, 11.9,1,1, 0.167, 10537.659, 391.472, 52819.278 23/11/08,07:44:48,18,09,1, 11.9,1,1, 0.167, 10537.658, 391.503, 52819.372 23/11/08,07:44:48,19,09,1, 11.9,1,1, 0.167, 10537.663, 391.485, 52819.366 23/11/08,07:44:49,00,09,1, 11.9,1,1, 0.172, 10537.658, 391.485, 52819.366 23/11/08,07:44:49,01,09,1, 11.9,1,1, 0.172, 10537.655, 391.480, 52819.382 23/11/08,07:44:49,02,09,1, 11.9,1,1, 0.172, 10537.683, 391.489, 52819.337 23/11/08,07:44:49,03,09,1, 11.9,1,1, 0.172, 10537.680, 391.465, 52819.359 23/11/08,07:44:49,04,09,1, 11.9,1,1, 0.172, 10537.659, 391.472, 52819.360 23/11/08,07:44:49,05,09,1, 11.9,1,1, 0.172, 10537.698, 391.465, 52819.311 23/11/08,07:44:49,06,09,1, 11.9,1,1, 0.172, 10537.674, 391.467, 52819.358 23/11/08,07:44:49,07,09,1, 11.9,1,1, 0.172, 10537.688, 391.468, 52819.375 23/11/08,07:44:49,08,09,1, 11.9,1,1, 0.172, 10537.725, 391.478, 52819.345 23/11/08,07:44:49,09,09,1, 11.9,1,1, 0.172, 10537.682, 391.475, 52819.320 23/11/08,07:44:49,10,09,1, 11.9,1,1, 0.172, 10537.702, 391.438, 52819.346 23/11/08,07:44:49,11,09,1, 11.9,1,1, 0.172, 10537.719, 391.458, 52819.306 23/11/08,07:44:49,12,09,1, 11.9,1,1, 0.172, 10537.715, 391.450, 52819.269 23/11/08,07:44:49,13,09,1, 11.9,1,1, 0.172, 10537.733, 391.450, 52819.313 23/11/08,07:44:49,14,09,1, 11.9,1,1, 0.172, 10537.725, 391.434, 52819.284 23/11/08,07:44:49,15,09,1, 11.9,1,1, 0.172, 10537.742, 391.429, 52819.281 23/11/08,07:44:49,16,09,1, 11.9,1,1, 0.172, 10537.723, 391.432, 52819.314 23/11/08,07:44:49,17,09,1, 11.9,1,1, 0.172, 10537.726, 391.445, 52819.300 23/11/08,07:44:49,18,09,1, 11.9,1,1, 0.172, 10537.742, 391.405, 52819.309 23/11/08,07:44:49,19,09,1, 11.9,1,1, 0.172, 10537.734, 391.414, 52819.278 23/11/08,07:44:50,00,09,1, 11.9,1,1, 0.168, 10537.733, 391.414, 52819.278 23/11/08,07:44:50,01,09,1, 11.9,1,1, 0.168, 10537.763, 391.408, 52819.265 23/11/08,07:44:50,02,09,1, 11.9,1,1, 0.168, 10537.768, 391.418, 52819.254 23/11/08,07:44:50,03,09,1, 11.9,1,1, 0.168, 10537.788, 391.403, 52819.270 23/11/08,07:44:50,04,09,1, 11.9,1,1, 0.168, 10537.755, 391.415, 52819.274 23/11/08,07:44:50,05,09,1, 11.9,1,1, 0.168, 10537.776, 391.387, 52819.269 23/11/08,07:44:50,06,09,1, 11.9,1,1, 0.168, 10537.766, 391.357, 52819.235 23/11/08,07:44:50,07,09,1, 11.9,1,1, 0.168, 10537.786, 391.389, 52819.205 23/11/08,07:44:50,08,09,1, 11.9,1,1, 0.168, 10537.774, 391.392, 52819.190 23/11/08,07:44:50,09,09,1, 11.9,1,1, 0.168, 10537.792, 391.346, 52819.184 23/11/08,07:44:50,10,09,1, 11.9,1,1, 0.168, 10537.807, 391.346, 52819.211 23/11/08,07:44:50,11,09,1, 11.9,1,1, 0.168, 10537.796, 391.357, 52819.192 23/11/08,07:44:50,12,09,1, 11.9,1,1, 0.168, 10537.806, 391.340, 52819.179 23/11/08,07:44:50,13,09,1, 11.9,1,1, 0.168, 10537.804, 391.343, 52819.193 23/11/08,07:44:50,14,09,1, 11.9,1,1, 0.168, 10537.818, 391.345, 52819.203 23/11/08,07:44:50,15,09,1, 11.9,1,1, 0.168, 10537.832, 391.327, 52819.197 23/11/08,07:44:50,16,09,1, 11.9,1,1, 0.168, 10537.828, 391.335, 52819.156 23/11/08,07:44:50,17,09,1, 11.9,1,1, 0.168, 10537.806, 391.311, 52819.129 23/11/08,07:44:50,18,09,1, 11.9,1,1, 0.168, 10537.813, 391.333, 52819.136 23/11/08,07:44:50,19,09,1, 11.9,1,1, 0.168, 10537.854, 391.332, 52819.099 23/11/08,07:44:51,00,09,1, 11.9,1,1, 0.171, 10537.850, 391.332, 52819.099 23/11/08,07:44:51,01,09,1, 11.9,1,1, 0.171, 10537.859, 391.312, 52819.110 23/11/08,07:44:51,02,09,1, 11.9,1,1, 0.171, 10537.826, 391.341, 52819.347 23/11/08,07:44:51,03,09,1, 11.9,1,1, 0.171, 10537.854, 391.298, 52819.213 23/11/08,07:44:51,04,09,1, 11.9,1,1, 0.171, 10537.872, 391.327, 52819.151 23/11/08,07:44:51,05,09,1, 11.9,1,1, 0.171, 10537.873, 391.296, 52819.120 23/11/08,07:44:51,06,09,1, 11.9,1,1, 0.171, 10537.858, 391.287, 52819.067 23/11/08,07:44:51,07,09,1, 11.9,1,1, 0.171, 10537.881, 391.288, 52819.070 23/11/08,07:44:51,08,09,1, 11.9,1,1, 0.171, 10537.885, 391.289, 52819.056 23/11/08,07:44:51,09,09,1, 11.9,1,1, 0.171, 10537.909, 391.281, 52819.084 23/11/08,07:44:51,10,09,1, 11.9,1,1, 0.171, 10537.895, 391.285, 52819.090 23/11/08,07:44:51,11,09,1, 11.9,1,1, 0.171, 10537.895, 391.274, 52819.060 23/11/08,07:44:51,12,09,1, 11.9,1,1, 0.171, 10537.907, 391.264, 52819.081 23/11/08,07:44:51,13,09,1, 11.9,1,1, 0.171, 10537.914, 391.263, 52819.068 23/11/08,07:44:51,14,09,1, 11.9,1,1, 0.171, 10537.913, 391.272, 52819.054 23/11/08,07:44:51,15,09,1, 11.9,1,1, 0.171, 10537.925, 391.266, 52819.026 23/11/08,07:44:51,16,09,1, 11.9,1,1, 0.171, 10537.897, 391.286, 52819.018 23/11/08,07:44:51,17,09,1, 11.9,1,1, 0.171, 10537.931, 391.257, 52819.028 23/11/08,07:44:51,18,09,1, 11.9,1,1, 0.171, 10537.921, 391.239, 52819.020 23/11/08,07:44:51,19,09,1, 11.9,1,1, 0.171, 10537.947, 391.219, 52819.014 23/11/08,07:44:52,00,09,1, 11.9,1,1, 0.170, 10537.941, 391.219, 52819.014 23/11/08,07:44:52,01,09,1, 11.9,1,1, 0.170, 10537.933, 391.231, 52819.011 23/11/08,07:44:52,02,09,1, 11.9,1,1, 0.170, 10537.935, 391.220, 52819.019 23/11/08,07:44:52,03,09,1, 11.9,1,1, 0.170, 10537.960, 391.178, 52818.895 23/11/08,07:44:52,04,09,1, 11.9,1,1, 0.170, 10537.971, 391.203, 52818.968 23/11/08,07:44:52,05,09,1, 11.9,1,1, 0.170, 10537.973, 391.215, 52818.983 23/11/08,07:44:52,06,09,1, 11.9,1,1, 0.170, 10537.988, 391.200, 52819.001 23/11/08,07:44:52,07,09,1, 11.9,1,1, 0.170, 10537.958, 391.196, 52819.007 23/11/08,07:44:52,08,09,1, 11.9,1,1, 0.170, 10537.978, 391.190, 52818.989 23/11/08,07:44:52,09,09,1, 11.9,1,1, 0.170, 10537.978, 391.181, 52818.957 23/11/08,07:44:52,10,09,1, 11.9,1,1, 0.170, 10537.981, 391.183, 52818.928 23/11/08,07:44:52,11,09,1, 11.9,1,1, 0.170, 10537.982, 391.192, 52818.927 23/11/08,07:44:52,12,09,1, 11.9,1,1, 0.170, 10537.980, 391.180, 52818.947 23/11/08,07:44:52,13,09,1, 11.9,1,1, 0.170, 10537.997, 391.153, 52818.912 23/11/08,07:44:52,14,09,1, 11.9,1,1, 0.170, 10538.013, 391.141, 52818.900 23/11/08,07:44:52,15,09,1, 11.9,1,1, 0.170, 10538.006, 391.158, 52818.911 23/11/08,07:44:52,16,09,1, 11.9,1,1, 0.170, 10538.014, 391.134, 52818.864 23/11/08,07:44:52,17,09,1, 11.9,1,1, 0.170, 10538.041, 391.120, 52818.865 23/11/08,07:44:52,18,09,1, 11.9,1,1, 0.170, 10538.040, 391.137, 52818.843 23/11/08,07:44:52,19,09,1, 11.9,1,1, 0.170, 10538.029, 391.105, 52818.844 23/11/08,07:44:53,00,09,1, 11.9,1,1, 0.171, 10538.025, 391.105, 52818.844 23/11/08,07:44:53,01,09,1, 11.9,1,1, 0.171, 10538.021, 391.092, 52818.853 23/11/08,07:44:53,02,09,1, 11.9,1,1, 0.171, 10538.046, 391.102, 52818.899 23/11/08,07:44:53,03,09,1, 11.9,1,1, 0.171, 10538.056, 391.094, 52818.835 23/11/08,07:44:53,04,09,1, 11.9,1,1, 0.171, 10538.038, 391.086, 52818.839 23/11/08,07:44:53,05,09,1, 11.9,1,1, 0.171, 10538.051, 391.097, 52818.855 23/11/08,07:44:53,06,09,1, 11.9,1,1, 0.171, 10538.052, 391.085, 52818.795 23/11/08,07:44:53,07,09,1, 11.9,1,1, 0.171, 10538.064, 391.091, 52818.789 23/11/08,07:44:53,08,09,1, 11.9,1,1, 0.171, 10538.069, 391.050, 52818.795 23/11/08,07:44:53,09,09,1, 11.9,1,1, 0.171, 10538.056, 391.080, 52818.787 23/11/08,07:44:53,10,09,1, 11.9,1,1, 0.171, 10538.036, 391.052, 52818.785 23/11/08,07:44:53,11,09,1, 11.9,1,1, 0.171, 10538.088, 391.063, 52818.805 23/11/08,07:44:53,12,09,1, 11.9,1,1, 0.171, 10538.063, 391.046, 52818.791 23/11/08,07:44:53,13,09,1, 11.9,1,1, 0.171, 10538.068, 391.048, 52818.787 23/11/08,07:44:53,14,09,1, 11.9,1,1, 0.171, 10538.074, 391.040, 52818.754 23/11/08,07:44:53,15,09,1, 11.9,1,1, 0.171, 10538.058, 391.037, 52818.736 23/11/08,07:44:53,16,09,1, 11.9,1,1, 0.171, 10538.072, 391.035, 52818.757 23/11/08,07:44:53,17,09,1, 11.9,1,1, 0.171, 10538.101, 391.034, 52818.742 23/11/08,07:44:53,18,09,1, 11.9,1,1, 0.171, 10538.065, 391.044, 52818.745 23/11/08,07:44:53,19,09,1, 11.9,1,1, 0.171, 10538.087, 391.021, 52818.744 23/11/08,07:44:54,00,09,1, 11.9,1,1, 0.169, 10538.083, 391.021, 52818.744 23/11/08,07:44:54,01,09,1, 11.9,1,1, 0.169, 10538.088, 391.006, 52818.723 23/11/08,07:44:54,02,09,1, 11.9,1,1, 0.169, 10538.080, 391.018, 52818.698 23/11/08,07:44:54,03,09,1, 11.9,1,1, 0.169, 10538.090, 391.003, 52818.698 23/11/08,07:44:54,04,09,1, 11.9,1,1, 0.169, 10538.073, 390.995, 52818.688 23/11/08,07:44:54,05,09,1, 11.9,1,1, 0.169, 10538.088, 390.956, 52818.676 23/11/08,07:44:54,06,09,1, 11.9,1,1, 0.169, 10538.069, 390.981, 52818.660 23/11/08,07:44:54,07,09,1, 11.9,1,1, 0.169, 10538.110, 390.959, 52818.654 23/11/08,07:44:54,08,09,1, 11.9,1,1, 0.169, 10538.120, 390.954, 52818.668 23/11/08,07:44:54,09,09,1, 11.9,1,1, 0.169, 10538.102, 390.965, 52818.665 23/11/08,07:44:54,10,09,1, 11.9,1,1, 0.169, 10538.152, 390.948, 52818.448 23/11/08,07:44:54,11,09,1, 11.9,1,1, 0.169, 10538.136, 390.936, 52818.669 23/11/08,07:44:54,12,09,1, 11.9,1,1, 0.169, 10538.068, 390.933, 52818.599 23/11/08,07:44:54,13,09,1, 11.9,1,1, 0.169, 10538.114, 390.931, 52818.640 23/11/08,07:44:54,14,09,1, 11.9,1,1, 0.169, 10538.106, 390.923, 52818.632 23/11/08,07:44:54,15,09,1, 11.9,1,1, 0.169, 10538.106, 390.922, 52818.644 23/11/08,07:44:54,16,09,1, 11.9,1,1, 0.169, 10538.108, 390.916, 52818.612 23/11/08,07:44:54,17,09,1, 11.9,1,1, 0.169, 10538.091, 390.909, 52818.601 23/11/08,07:44:54,18,09,1, 11.9,1,1, 0.169, 10538.093, 390.915, 52818.580 23/11/08,07:44:54,19,09,1, 11.9,1,1, 0.169, 10538.079, 390.923, 52818.572 23/11/08,07:44:55,00,09,1, 11.9,1,1, 0.171, 10538.075, 390.923, 52818.572 23/11/08,07:44:55,01,09,1, 11.9,1,1, 0.171, 10538.094, 390.903, 52818.545 23/11/08,07:44:55,02,09,1, 11.9,1,1, 0.171, 10538.114, 390.894, 52818.564 23/11/08,07:44:55,03,09,1, 11.9,1,1, 0.171, 10538.117, 390.875, 52818.568 23/11/08,07:44:55,04,09,1, 11.9,1,1, 0.171, 10538.097, 390.885, 52818.555 23/11/08,07:44:55,05,09,1, 11.9,1,1, 0.171, 10538.116, 390.879, 52818.306 23/11/08,07:44:55,06,09,1, 11.9,1,1, 0.171, 10538.114, 390.876, 52818.644 23/11/08,07:44:55,07,09,1, 11.9,1,1, 0.171, 10538.133, 390.891, 52818.533 23/11/08,07:44:55,08,09,1, 11.9,1,1, 0.171, 10538.144, 390.843, 52818.569 23/11/08,07:44:55,09,09,1, 11.9,1,1, 0.171, 10538.112, 390.847, 52818.506 23/11/08,07:44:55,10,09,1, 11.9,1,1, 0.171, 10538.112, 390.850, 52818.486 23/11/08,07:44:55,11,09,1, 11.9,1,1, 0.171, 10538.117, 390.849, 52818.486 23/11/08,07:44:55,12,09,1, 11.9,1,1, 0.171, 10538.106, 390.827, 52818.494 23/11/08,07:44:55,13,09,1, 11.9,1,1, 0.171, 10538.145, 390.820, 52818.568 23/11/08,07:44:55,14,09,1, 11.9,1,1, 0.171, 10538.108, 390.803, 52818.415 23/11/08,07:44:55,15,09,1, 11.9,1,1, 0.171, 10538.065, 390.812, 52818.425 23/11/08,07:44:55,16,09,1, 11.9,1,1, 0.171, 10538.114, 390.816, 52818.434 23/11/08,07:44:55,17,09,1, 11.9,1,1, 0.171, 10538.082, 390.792, 52818.448 23/11/08,07:44:55,18,09,1, 11.9,1,1, 0.171, 10538.148, 390.806, 52818.449 23/11/08,07:44:55,19,09,1, 11.9,1,1, 0.171, 10538.116, 390.785, 52818.436 23/11/08,07:44:56,00,09,1, 11.9,1,1, 0.172, 10538.108, 390.785, 52818.436 23/11/08,07:44:56,01,09,1, 11.9,1,1, 0.172, 10538.126, 390.784, 52818.387 23/11/08,07:44:56,02,09,1, 11.9,1,1, 0.172, 10538.103, 390.797, 52818.403 23/11/08,07:44:56,03,09,1, 11.9,1,1, 0.172, 10538.117, 390.766, 52818.366 23/11/08,07:44:56,04,09,1, 11.9,1,1, 0.172, 10538.114, 390.768, 52818.352 23/11/08,07:44:56,05,09,1, 11.9,1,1, 0.172, 10538.109, 390.771, 52818.340 23/11/08,07:44:56,06,09,1, 11.9,1,1, 0.172, 10538.116, 390.758, 52818.362 23/11/08,07:44:56,07,09,1, 11.9,1,1, 0.172, 10538.116, 390.738, 52818.359 23/11/08,07:44:56,08,09,1, 11.9,1,1, 0.172, 10538.110, 390.740, 52818.363 23/11/08,07:44:56,09,09,1, 11.9,1,1, 0.172, 10538.105, 390.742, 52818.330 23/11/08,07:44:56,10,09,1, 11.9,1,1, 0.172, 10538.115, 390.735, 52818.365 23/11/08,07:44:56,11,09,1, 11.9,1,1, 0.172, 10538.107, 390.742, 52818.315 23/11/08,07:44:56,12,09,1, 11.9,1,1, 0.172, 10538.081, 390.701, 52818.333 23/11/08,07:44:56,13,09,1, 11.9,1,1, 0.172, 10538.100, 390.723, 52818.300 23/11/08,07:44:56,14,09,1, 11.9,1,1, 0.172, 10538.094, 390.725, 52818.306 23/11/08,07:44:56,15,09,1, 11.9,1,1, 0.172, 10538.100, 390.746, 52818.295 23/11/08,07:44:56,16,09,1, 11.9,1,1, 0.172, 10538.101, 390.724, 52818.291 23/11/08,07:44:56,17,09,1, 11.9,1,1, 0.172, 10538.057, 390.698, 52818.305 23/11/08,07:44:56,18,09,1, 11.9,1,1, 0.172, 10538.086, 390.720, 52818.302 23/11/08,07:44:56,19,09,1, 11.9,1,1, 0.172, 10538.096, 390.680, 52818.282 23/11/08,07:44:57,00,09,1, 11.9,1,1, 0.171, 10538.092, 390.680, 52818.282 23/11/08,07:44:57,01,09,1, 11.9,1,1, 0.171, 10538.070, 390.668, 52818.417 23/11/08,07:44:57,02,09,1, 11.9,1,1, 0.171, 10538.101, 390.692, 52818.466 23/11/08,07:44:57,03,09,1, 11.9,1,1, 0.171, 10538.101, 390.681, 52818.414 23/11/08,07:44:57,04,09,1, 11.9,1,1, 0.171, 10538.080, 390.684, 52818.433 23/11/08,07:44:57,05,09,1, 11.9,1,1, 0.171, 10538.053, 390.677, 52818.395 23/11/08,07:44:57,06,09,1, 11.9,1,1, 0.171, 10538.091, 390.660, 52818.356 23/11/08,07:44:57,07,09,1, 11.9,1,1, 0.171, 10538.091, 390.671, 52818.364 23/11/08,07:44:57,08,09,1, 11.9,1,1, 0.171, 10538.052, 390.643, 52818.386 23/11/08,07:44:57,09,09,1, 11.9,1,1, 0.171, 10538.102, 390.640, 52818.309 23/11/08,07:44:57,10,09,1, 11.9,1,1, 0.171, 10538.115, 390.636, 52818.330 23/11/08,07:44:57,11,09,1, 11.9,1,1, 0.171, 10538.085, 390.647, 52818.322 23/11/08,07:44:57,12,09,1, 11.9,1,1, 0.171, 10538.083, 390.640, 52818.342 23/11/08,07:44:57,13,09,1, 11.9,1,1, 0.171, 10538.053, 390.629, 52818.347 23/11/08,07:44:57,14,09,1, 11.9,1,1, 0.171, 10538.069, 390.621, 52818.309 23/11/08,07:44:57,15,09,1, 11.9,1,1, 0.171, 10538.066, 390.608, 52818.315 23/11/08,07:44:57,16,09,1, 11.9,1,1, 0.171, 10538.046, 390.602, 52818.288 23/11/08,07:44:57,17,09,1, 11.9,1,1, 0.171, 10538.049, 390.599, 52818.306 23/11/08,07:44:57,18,09,1, 11.9,1,1, 0.171, 10538.057, 390.616, 52818.294 23/11/08,07:44:57,19,09,1, 11.9,1,1, 0.171, 10538.057, 390.612, 52818.311 23/11/08,07:44:58,00,09,1, 11.9,1,1, 0.168, 10538.050, 390.612, 52818.311 23/11/08,07:44:58,01,09,1, 11.9,1,1, 0.168, 10538.083, 390.602, 52818.240 23/11/08,07:44:58,02,09,1, 11.9,1,1, 0.168, 10538.057, 390.584, 52818.253 23/11/08,07:44:58,03,09,1, 11.9,1,1, 0.168, 10538.057, 390.597, 52818.271 23/11/08,07:44:58,04,09,1, 11.9,1,1, 0.168, 10538.020, 390.572, 52818.262 23/11/08,07:44:58,05,09,1, 11.9,1,1, 0.168, 10538.027, 390.582, 52818.247 23/11/08,07:44:58,06,09,1, 11.9,1,1, 0.168, 10538.011, 390.548, 52818.210 23/11/08,07:44:58,07,09,1, 11.9,1,1, 0.168, 10538.025, 390.539, 52818.239 23/11/08,07:44:58,08,09,1, 11.9,1,1, 0.168, 10538.007, 390.571, 52818.232 23/11/08,07:44:58,09,09,1, 11.9,1,1, 0.168, 10537.986, 390.564, 52818.220 23/11/08,07:44:58,10,09,1, 11.9,1,1, 0.168, 10538.013, 390.576, 52818.234 23/11/08,07:44:58,11,09,1, 11.9,1,1, 0.168, 10538.025, 390.557, 52818.218 23/11/08,07:44:58,12,09,1, 11.9,1,1, 0.168, 10538.008, 390.572, 52818.234 23/11/08,07:44:58,13,09,1, 11.9,1,1, 0.168, 10537.998, 390.555, 52818.201 23/11/08,07:44:58,14,09,1, 11.9,1,1, 0.168, 10538.002, 390.541, 52818.195 23/11/08,07:44:58,15,09,1, 11.9,1,1, 0.168, 10537.975, 390.529, 52818.190 23/11/08,07:44:58,16,09,1, 11.9,1,1, 0.168, 10538.005, 390.517, 52818.179 23/11/08,07:44:58,17,09,1, 11.9,1,1, 0.168, 10537.978, 390.524, 52818.180 23/11/08,07:44:58,18,09,1, 11.9,1,1, 0.168, 10537.964, 390.500, 52818.159 23/11/08,07:44:58,19,09,1, 11.9,1,1, 0.168, 10537.975, 390.492, 52818.144 23/11/08,07:44:59,00,09,1, 11.9,1,1, 0.171, 10537.975, 390.492, 52818.144 23/11/08,07:44:59,01,09,1, 11.9,1,1, 0.171, 10537.985, 390.510, 52818.131 23/11/08,07:44:59,02,09,1, 11.9,1,1, 0.171, 10537.983, 390.511, 52818.134 23/11/08,07:44:59,03,09,1, 11.9,1,1, 0.171, 10537.955, 390.502, 52818.116 23/11/08,07:44:59,04,09,1, 11.9,1,1, 0.171, 10537.947, 390.489, 52818.118 23/11/08,07:44:59,05,09,1, 11.9,1,1, 0.171, 10537.950, 390.491, 52818.130 23/11/08,07:44:59,06,09,1, 11.9,1,1, 0.171, 10537.943, 390.473, 52818.085 23/11/08,07:44:59,07,09,1, 11.9,1,1, 0.171, 10537.952, 390.464, 52818.099 23/11/08,07:44:59,08,09,1, 11.9,1,1, 0.171, 10537.950, 390.481, 52818.070 23/11/08,07:44:59,09,09,1, 11.9,1,1, 0.171, 10537.929, 390.474, 52818.066 23/11/08,07:44:59,10,09,1, 11.9,1,1, 0.171, 10537.933, 390.472, 52817.929 23/11/08,07:44:59,11,09,1, 11.9,1,1, 0.171, 10537.942, 390.458, 52818.054 23/11/08,07:44:59,12,09,1, 11.9,1,1, 0.171, 10537.927, 390.460, 52818.051 23/11/08,07:44:59,13,09,1, 11.9,1,1, 0.171, 10537.905, 390.440, 52818.018 23/11/08,07:44:59,14,09,1, 11.9,1,1, 0.171, 10537.918, 390.445, 52818.029 23/11/08,07:44:59,15,09,1, 11.9,1,1, 0.171, 10537.909, 390.444, 52818.032 23/11/08,07:44:59,16,09,1, 11.9,1,1, 0.171, 10537.910, 390.445, 52818.038 23/11/08,07:44:59,17,09,1, 11.9,1,1, 0.171, 10537.900, 390.449, 52818.029 23/11/08,07:44:59,18,09,1, 11.9,1,1, 0.171, 10537.886, 390.436, 52818.002 23/11/08,07:44:59,19,09,1, 11.9,1,1, 0.171, 10537.874, 390.430, 52818.019 23/11/08,07:45:00,00,09,1, 11.9,1,1, 0.171, 10537.866, 390.430, 52818.019 23/11/08,07:45:00,01,09,1, 11.9,1,1, 0.171, 10537.894, 390.424, 52817.984 23/11/08,07:45:00,02,09,1, 11.9,1,1, 0.171, 10537.847, 390.392, 52817.853 23/11/08,07:45:00,03,09,1, 11.9,1,1, 0.171, 10537.862, 390.397, 52817.837 23/11/08,07:45:00,04,09,1, 11.9,1,1, 0.171, 10537.868, 390.369, 52817.839 23/11/08,07:45:00,05,09,1, 11.9,1,1, 0.171, 10537.860, 390.396, 52817.855 23/11/08,07:45:00,06,09,1, 11.9,1,1, 0.171, 10537.845, 390.383, 52817.770 23/11/08,07:45:00,07,09,1, 11.9,1,1, 0.171, 10537.826, 390.378, 52817.781 23/11/08,07:45:00,08,09,1, 11.9,1,1, 0.171, 10537.824, 390.367, 52817.753 23/11/08,07:45:00,09,09,1, 11.9,1,1, 0.171, 10537.820, 390.341, 52817.794 23/11/08,07:45:00,10,09,1, 11.9,1,1, 0.171, 10537.822, 390.359, 52817.772 23/11/08,07:45:00,11,09,1, 11.9,1,1, 0.171, 10537.804, 390.358, 52817.772 23/11/08,07:45:00,12,09,1, 11.9,1,1, 0.171, 10537.803, 390.359, 52817.737 23/11/08,07:45:00,13,09,1, 11.9,1,1, 0.171, 10537.801, 390.339, 52817.712 23/11/08,07:45:00,14,09,1, 11.9,1,1, 0.171, 10537.794, 390.338, 52817.696 23/11/08,07:45:00,15,09,1, 11.9,1,1, 0.171, 10537.778, 390.323, 52817.701 23/11/08,07:45:00,16,09,1, 11.9,1,1, 0.171, 10537.772, 390.335, 52817.690 23/11/08,07:45:00,17,09,1, 11.9,1,1, 0.171, 10537.758, 390.333, 52817.670 23/11/08,07:45:00,18,09,1, 11.9,1,1, 0.171, 10537.746, 390.325, 52817.657 23/11/08,07:45:00,19,09,1, 11.9,1,1, 0.171, 10537.757, 390.322, 52817.688 23/11/08,07:45:01,00,09,1, 11.9,1,1, 0.168, 10537.750, 390.322, 52817.688 23/11/08,07:45:01,01,09,1, 11.9,1,1, 0.168, 10537.726, 390.333, 52817.651 23/11/08,07:45:01,02,09,1, 11.9,1,1, 0.168, 10537.736, 390.317, 52817.634 23/11/08,07:45:01,03,09,1, 11.9,1,1, 0.168, 10537.744, 390.311, 52817.638 23/11/08,07:45:01,04,09,1, 11.9,1,1, 0.168, 10537.738, 390.320, 52817.666 23/11/08,07:45:01,05,09,1, 11.9,1,1, 0.168, 10537.723, 390.277, 52817.633 23/11/08,07:45:01,06,09,1, 11.9,1,1, 0.168, 10537.708, 390.300, 52817.664 23/11/08,07:45:01,07,09,1, 11.9,1,1, 0.168, 10537.718, 390.280, 52817.638 23/11/08,07:45:01,08,09,1, 11.9,1,1, 0.168, 10537.701, 390.275, 52817.653 23/11/08,07:45:01,09,09,1, 11.9,1,1, 0.168, 10537.693, 390.257, 52817.615 23/11/08,07:45:01,10,09,1, 11.9,1,1, 0.168, 10537.712, 390.251, 52817.443 23/11/08,07:45:01,11,09,1, 11.9,1,1, 0.168, 10537.708, 390.229, 52817.554 23/11/08,07:45:01,12,09,1, 11.9,1,1, 0.168, 10537.691, 390.243, 52817.582 23/11/08,07:45:01,13,09,1, 11.9,1,1, 0.168, 10537.675, 390.255, 52817.585 23/11/08,07:45:01,14,09,1, 11.9,1,1, 0.168, 10537.683, 390.267, 52817.601 23/11/08,07:45:01,15,09,1, 11.9,1,1, 0.168, 10537.665, 390.247, 52817.624 23/11/08,07:45:01,16,09,1, 11.9,1,1, 0.168, 10537.653, 390.238, 52817.570 23/11/08,07:45:01,17,09,1, 11.9,1,1, 0.168, 10537.675, 390.229, 52817.572 23/11/08,07:45:01,18,09,1, 11.9,1,1, 0.168, 10537.640, 390.234, 52817.562 23/11/08,07:45:01,19,09,1, 11.9,1,1, 0.168, 10537.655, 390.224, 52817.533 23/11/08,07:45:02,00,09,1, 11.9,1,1, 0.170, 10537.649, 390.224, 52817.533 23/11/08,07:45:02,01,09,1, 11.9,1,1, 0.170, 10537.646, 390.217, 52817.519 23/11/08,07:45:02,02,09,1, 11.9,1,1, 0.170, 10537.638, 390.196, 52817.495 23/11/08,07:45:02,03,09,1, 11.9,1,1, 0.170, 10537.622, 390.193, 52817.475 23/11/08,07:45:02,04,09,1, 11.9,1,1, 0.170, 10537.616, 390.196, 52817.513 23/11/08,07:45:02,05,09,1, 11.9,1,1, 0.170, 10537.615, 390.163, 52817.478 23/11/08,07:45:02,06,09,1, 11.9,1,1, 0.170, 10537.629, 390.172, 52817.445 23/11/08,07:45:02,07,09,1, 11.9,1,1, 0.170, 10537.598, 390.177, 52817.444 23/11/08,07:45:02,08,09,1, 11.9,1,1, 0.170, 10537.581, 390.167, 52817.383 23/11/08,07:45:02,09,09,1, 11.9,1,1, 0.170, 10537.594, 390.163, 52817.391 23/11/08,07:45:02,10,09,1, 11.9,1,1, 0.170, 10537.593, 390.157, 52817.437 23/11/08,07:45:02,11,09,1, 11.9,1,1, 0.170, 10537.568, 390.174, 52817.414 23/11/08,07:45:02,12,09,1, 11.9,1,1, 0.170, 10537.587, 390.142, 52817.404 23/11/08,07:45:02,13,09,1, 11.9,1,1, 0.170, 10537.571, 390.161, 52817.394 23/11/08,07:45:02,14,09,1, 11.9,1,1, 0.170, 10537.592, 390.180, 52817.412 23/11/08,07:45:02,15,09,1, 11.9,1,1, 0.170, 10537.550, 390.156, 52817.391 23/11/08,07:45:02,16,09,1, 11.9,1,1, 0.170, 10537.561, 390.150, 52817.355 23/11/08,07:45:02,17,09,1, 11.9,1,1, 0.170, 10537.554, 390.135, 52817.355 23/11/08,07:45:02,18,09,1, 11.9,1,1, 0.170, 10537.580, 390.125, 52817.363 23/11/08,07:45:02,19,09,1, 11.9,1,1, 0.170, 10537.568, 390.123, 52817.336 23/11/08,07:45:03,00,09,1, 11.8,1,1, 0.171, 10537.566, 390.123, 52817.336 23/11/08,07:45:03,01,09,1, 11.8,1,1, 0.171, 10537.540, 390.092, 52817.307 23/11/08,07:45:03,02,09,1, 11.8,1,1, 0.171, 10537.546, 390.086, 52817.311 23/11/08,07:45:03,03,09,1, 11.8,1,1, 0.171, 10537.533, 390.087, 52817.306 23/11/08,07:45:03,04,09,1, 11.8,1,1, 0.171, 10537.501, 390.066, 52817.314 23/11/08,07:45:03,05,09,1, 11.8,1,1, 0.171, 10537.512, 390.057, 52817.281 23/11/08,07:45:03,06,09,1, 11.8,1,1, 0.171, 10537.519, 390.074, 52817.274 23/11/08,07:45:03,07,09,1, 11.8,1,1, 0.171, 10537.508, 390.072, 52817.245 23/11/08,07:45:03,08,09,1, 11.8,1,1, 0.171, 10537.515, 390.060, 52817.248 23/11/08,07:45:03,09,09,1, 11.8,1,1, 0.171, 10537.503, 390.053, 52817.240 23/11/08,07:45:03,10,09,1, 11.8,1,1, 0.171, 10537.488, 390.034, 52817.157 23/11/08,07:45:03,11,09,1, 11.8,1,1, 0.171, 10537.500, 390.045, 52817.240 23/11/08,07:45:03,12,09,1, 11.8,1,1, 0.171, 10537.481, 390.018, 52817.193 23/11/08,07:45:03,13,09,1, 11.8,1,1, 0.171, 10537.471, 390.061, 52817.190 23/11/08,07:45:03,14,09,1, 11.8,1,1, 0.171, 10537.459, 390.015, 52817.189 23/11/08,07:45:03,15,09,1, 11.8,1,1, 0.171, 10537.470, 390.012, 52817.197 23/11/08,07:45:03,16,09,1, 11.8,1,1, 0.171, 10537.475, 390.015, 52817.165 23/11/08,07:45:03,17,09,1, 11.8,1,1, 0.171, 10537.465, 389.997, 52817.154 23/11/08,07:45:03,18,09,1, 11.8,1,1, 0.171, 10537.470, 389.988, 52817.152 23/11/08,07:45:03,19,09,1, 11.8,1,1, 0.171, 10537.438, 389.969, 52817.155 23/11/08,07:45:04,00,09,1, 11.9,1,1, 0.170, 10537.432, 389.969, 52817.155 23/11/08,07:45:04,01,09,1, 11.9,1,1, 0.170, 10537.459, 389.952, 52817.097 23/11/08,07:45:04,02,09,1, 11.9,1,1, 0.170, 10537.437, 389.964, 52817.117 23/11/08,07:45:04,03,09,1, 11.9,1,1, 0.170, 10537.455, 389.940, 52817.082 23/11/08,07:45:04,04,09,1, 11.9,1,1, 0.170, 10537.449, 389.955, 52817.110 23/11/08,07:45:04,05,09,1, 11.9,1,1, 0.170, 10537.420, 389.925, 52817.089 23/11/08,07:45:04,06,09,1, 11.9,1,1, 0.170, 10537.435, 389.949, 52817.062 23/11/08,07:45:04,07,09,1, 11.9,1,1, 0.170, 10537.418, 389.946, 52817.058 23/11/08,07:45:04,08,09,1, 11.9,1,1, 0.170, 10537.417, 389.919, 52817.052 23/11/08,07:45:04,09,09,1, 11.9,1,1, 0.170, 10537.430, 389.918, 52817.060 23/11/08,07:45:04,10,09,1, 11.9,1,1, 0.170, 10537.421, 389.899, 52817.066 23/11/08,07:45:04,11,09,1, 11.9,1,1, 0.170, 10537.405, 389.905, 52817.023 23/11/08,07:45:04,12,09,1, 11.9,1,1, 0.170, 10537.428, 389.885, 52817.030 23/11/08,07:45:04,13,09,1, 11.9,1,1, 0.170, 10537.415, 389.885, 52817.035 23/11/08,07:45:04,14,09,1, 11.9,1,1, 0.170, 10537.440, 389.882, 52817.034 23/11/08,07:45:04,15,09,1, 11.9,1,1, 0.170, 10537.408, 389.874, 52817.042 23/11/08,07:45:04,16,09,1, 11.9,1,1, 0.170, 10537.409, 389.841, 52817.039 23/11/08,07:45:04,17,09,1, 11.9,1,1, 0.170, 10537.403, 389.847, 52817.002 23/11/08,07:45:04,18,09,1, 11.9,1,1, 0.170, 10537.412, 389.850, 52816.999 23/11/08,07:45:04,19,09,1, 11.9,1,1, 0.170, 10537.404, 389.823, 52816.974 23/11/08,07:45:05,00,09,1, 11.9,1,1, 0.168, 10537.399, 389.823, 52816.974 23/11/08,07:45:05,01,09,1, 11.9,1,1, 0.168, 10537.411, 389.802, 52816.956 23/11/08,07:45:05,02,09,1, 11.9,1,1, 0.168, 10537.386, 389.802, 52816.953 23/11/08,07:45:05,03,09,1, 11.9,1,1, 0.168, 10537.410, 389.794, 52816.947 23/11/08,07:45:05,04,09,1, 11.9,1,1, 0.168, 10537.392, 389.813, 52816.966 23/11/08,07:45:05,05,09,1, 11.9,1,1, 0.168, 10537.394, 389.782, 52816.919 23/11/08,07:45:05,06,09,1, 11.9,1,1, 0.168, 10537.385, 389.790, 52816.875 23/11/08,07:45:05,07,09,1, 11.9,1,1, 0.168, 10537.382, 389.771, 52816.876 23/11/08,07:45:05,08,09,1, 11.9,1,1, 0.168, 10537.383, 389.743, 52816.891 23/11/08,07:45:05,09,09,1, 11.9,1,1, 0.168, 10537.404, 389.735, 52816.866 23/11/08,07:45:05,10,09,1, 11.9,1,1, 0.168, 10537.361, 389.724, 52816.886 23/11/08,07:45:05,11,09,1, 11.9,1,1, 0.168, 10537.384, 389.742, 52816.863 23/11/08,07:45:05,12,09,1, 11.9,1,1, 0.168, 10537.383, 389.738, 52816.876 23/11/08,07:45:05,13,09,1, 11.9,1,1, 0.168, 10537.382, 389.706, 52816.866 23/11/08,07:45:05,14,09,1, 11.9,1,1, 0.168, 10537.377, 389.696, 52816.831 23/11/08,07:45:05,15,09,1, 11.9,1,1, 0.168, 10537.397, 389.691, 52816.769 23/11/08,07:45:05,16,09,1, 11.9,1,1, 0.168, 10537.385, 389.653, 52816.700 23/11/08,07:45:05,17,09,1, 11.9,1,1, 0.168, 10537.365, 389.670, 52816.850 23/11/08,07:45:05,18,09,1, 11.9,1,1, 0.168, 10537.346, 389.652, 52816.811 23/11/08,07:45:05,19,09,1, 11.9,1,1, 0.168, 10537.359, 389.670, 52816.771 23/11/08,07:45:06,00,09,1, 11.9,1,1, 0.168, 10537.357, 389.670, 52816.771 23/11/08,07:45:06,01,09,1, 11.9,1,1, 0.168, 10537.342, 389.634, 52816.766 23/11/08,07:45:06,02,09,1, 11.9,1,1, 0.168, 10537.364, 389.624, 52816.699 23/11/08,07:45:06,03,09,1, 11.9,1,1, 0.168, 10537.357, 389.628, 52816.733 23/11/08,07:45:06,04,09,1, 11.9,1,1, 0.168, 10537.360, 389.609, 52816.711 23/11/08,07:45:06,05,09,1, 11.9,1,1, 0.168, 10537.340, 389.613, 52816.702 23/11/08,07:45:06,06,09,1, 11.9,1,1, 0.168, 10537.359, 389.591, 52816.714 23/11/08,07:45:06,07,09,1, 11.9,1,1, 0.168, 10537.359, 389.572, 52816.732 23/11/08,07:45:06,08,09,1, 11.9,1,1, 0.168, 10537.357, 389.598, 52816.739 23/11/08,07:45:06,09,09,1, 11.9,1,1, 0.168, 10537.340, 389.583, 52816.720 23/11/08,07:45:06,10,09,1, 11.9,1,1, 0.168, 10537.344, 389.549, 52816.659 23/11/08,07:45:06,11,09,1, 11.9,1,1, 0.168, 10537.360, 389.543, 52816.683 23/11/08,07:45:06,12,09,1, 11.9,1,1, 0.168, 10537.376, 389.533, 52816.661 23/11/08,07:45:06,13,09,1, 11.9,1,1, 0.168, 10537.365, 389.525, 52816.670 23/11/08,07:45:06,14,09,1, 11.9,1,1, 0.168, 10537.385, 389.529, 52816.680 23/11/08,07:45:06,15,09,1, 11.9,1,1, 0.168, 10537.353, 389.490, 52816.669 23/11/08,07:45:06,16,09,1, 11.9,1,1, 0.168, 10537.367, 389.504, 52816.674 23/11/08,07:45:06,17,09,1, 11.9,1,1, 0.168, 10537.350, 389.506, 52816.655 23/11/08,07:45:06,18,09,1, 11.9,1,1, 0.168, 10537.342, 389.496, 52816.604 23/11/08,07:45:06,19,09,1, 11.9,1,1, 0.168, 10537.363, 389.485, 52816.630 23/11/08,07:45:07,00,09,1, 11.8,1,1, 0.171, 10537.357, 389.485, 52816.630 23/11/08,07:45:07,01,09,1, 11.8,1,1, 0.171, 10537.374, 389.450, 52816.616 23/11/08,07:45:07,02,09,1, 11.8,1,1, 0.171, 10537.374, 389.444, 52816.582 23/11/08,07:45:07,03,09,1, 11.8,1,1, 0.171, 10537.360, 389.432, 52816.596 23/11/08,07:45:07,04,09,1, 11.8,1,1, 0.171, 10537.338, 389.414, 52816.615 23/11/08,07:45:07,05,09,1, 11.8,1,1, 0.171, 10537.350, 389.415, 52816.597 23/11/08,07:45:07,06,09,1, 11.8,1,1, 0.171, 10537.340, 389.397, 52816.574 23/11/08,07:45:07,07,09,1, 11.8,1,1, 0.171, 10537.355, 389.380, 52816.554 23/11/08,07:45:07,08,09,1, 11.8,1,1, 0.171, 10537.344, 389.370, 52816.529 23/11/08,07:45:07,09,09,1, 11.8,1,1, 0.171, 10537.341, 389.357, 52816.529 23/11/08,07:45:07,10,09,1, 11.8,1,1, 0.171, 10537.360, 389.358, 52816.534 23/11/08,07:45:07,11,09,1, 11.8,1,1, 0.171, 10537.331, 389.351, 52816.497 23/11/08,07:45:07,12,09,1, 11.8,1,1, 0.171, 10537.353, 389.320, 52816.498 23/11/08,07:45:07,13,09,1, 11.8,1,1, 0.171, 10537.342, 389.297, 52816.517 23/11/08,07:45:07,14,09,1, 11.8,1,1, 0.171, 10537.335, 389.333, 52816.472 23/11/08,07:45:07,15,09,1, 11.8,1,1, 0.171, 10537.345, 389.304, 52816.451 23/11/08,07:45:07,16,09,1, 11.8,1,1, 0.171, 10537.335, 389.279, 52816.434 23/11/08,07:45:07,17,09,1, 11.8,1,1, 0.171, 10537.302, 389.247, 52816.457 23/11/08,07:45:07,18,09,1, 11.8,1,1, 0.171, 10537.334, 389.264, 52816.437 23/11/08,07:45:07,19,09,1, 11.8,1,1, 0.171, 10537.346, 389.268, 52816.420 23/11/08,07:45:08,00,09,1, 11.8,1,1, 0.170, 10537.341, 389.268, 52816.420 23/11/08,07:45:08,01,09,1, 11.8,1,1, 0.170, 10537.357, 389.229, 52816.346 23/11/08,07:45:08,02,09,1, 11.8,1,1, 0.170, 10537.331, 389.234, 52816.382 23/11/08,07:45:08,03,09,1, 11.8,1,1, 0.170, 10537.353, 389.225, 52816.379 23/11/08,07:45:08,04,09,1, 11.8,1,1, 0.170, 10537.346, 389.232, 52816.389 23/11/08,07:45:08,05,09,1, 11.8,1,1, 0.170, 10537.341, 389.203, 52816.382 23/11/08,07:45:08,06,09,1, 11.8,1,1, 0.170, 10537.339, 389.187, 52816.353 23/11/08,07:45:08,07,09,1, 11.8,1,1, 0.170, 10537.331, 389.174, 52816.366 23/11/08,07:45:08,08,09,1, 11.8,1,1, 0.170, 10537.343, 389.177, 52816.337 23/11/08,07:45:08,09,09,1, 11.8,1,1, 0.170, 10537.347, 389.176, 52816.368 23/11/08,07:45:08,10,09,1, 11.8,1,1, 0.170, 10537.348, 389.160, 52816.332 23/11/08,07:45:08,11,09,1, 11.8,1,1, 0.170, 10537.361, 389.128, 52816.320 23/11/08,07:45:08,12,09,1, 11.8,1,1, 0.170, 10537.341, 389.122, 52816.269 23/11/08,07:45:08,13,09,1, 11.8,1,1, 0.170, 10537.337, 389.134, 52816.272 23/11/08,07:45:08,14,09,1, 11.8,1,1, 0.170, 10537.348, 389.101, 52816.325 23/11/08,07:45:08,15,09,1, 11.8,1,1, 0.170, 10537.345, 389.096, 52816.319 23/11/08,07:45:08,16,09,1, 11.8,1,1, 0.170, 10537.344, 389.083, 52816.313 23/11/08,07:45:08,17,09,1, 11.8,1,1, 0.170, 10537.350, 389.105, 52816.273 23/11/08,07:45:08,18,09,1, 11.8,1,1, 0.170, 10537.360, 389.087, 52816.269 23/11/08,07:45:08,19,09,1, 11.8,1,1, 0.170, 10537.336, 389.083, 52816.245 23/11/08,07:45:09,00,09,1, 11.9,1,1, 0.170, 10537.332, 389.083, 52816.245 23/11/08,07:45:09,01,09,1, 11.9,1,1, 0.170, 10537.358, 389.037, 52816.249 23/11/08,07:45:09,02,09,1, 11.9,1,1, 0.170, 10537.337, 389.019, 52816.260 23/11/08,07:45:09,03,09,1, 11.9,1,1, 0.170, 10537.327, 389.008, 52816.221 23/11/08,07:45:09,04,09,1, 11.9,1,1, 0.170, 10537.329, 389.001, 52816.237 23/11/08,07:45:09,05,09,1, 11.9,1,1, 0.170, 10537.343, 388.994, 52816.248 23/11/08,07:45:09,06,09,1, 11.9,1,1, 0.170, 10537.335, 388.967, 52816.218 23/11/08,07:45:09,07,09,1, 11.9,1,1, 0.170, 10537.355, 388.965, 52816.200 23/11/08,07:45:09,08,09,1, 11.9,1,1, 0.170, 10537.333, 388.944, 52816.183 23/11/08,07:45:09,09,09,1, 11.9,1,1, 0.170, 10537.315, 388.935, 52816.175 23/11/08,07:45:09,10,09,1, 11.9,1,1, 0.170, 10537.355, 388.918, 52816.176 23/11/08,07:45:09,11,09,1, 11.9,1,1, 0.170, 10537.348, 388.934, 52816.166 23/11/08,07:45:09,12,09,1, 11.9,1,1, 0.170, 10537.338, 388.913, 52816.139 23/11/08,07:45:09,13,09,1, 11.9,1,1, 0.170, 10537.363, 388.892, 52816.149 23/11/08,07:45:09,14,09,1, 11.9,1,1, 0.170, 10537.346, 388.867, 52816.169 23/11/08,07:45:09,15,09,1, 11.9,1,1, 0.170, 10537.336, 388.877, 52816.139 23/11/08,07:45:09,16,09,1, 11.9,1,1, 0.170, 10537.342, 388.862, 52816.136 23/11/08,07:45:09,17,09,1, 11.9,1,1, 0.170, 10537.335, 388.864, 52816.128 23/11/08,07:45:09,18,09,1, 11.9,1,1, 0.170, 10537.330, 388.870, 52816.120 23/11/08,07:45:09,19,09,1, 11.9,1,1, 0.170, 10537.324, 388.848, 52816.089 23/11/08,07:45:10,00,09,1, 11.9,1,1, 0.170, 10537.316, 388.848, 52816.089 23/11/08,07:45:10,01,09,1, 11.9,1,1, 0.170, 10537.314, 388.825, 52816.098 23/11/08,07:45:10,02,09,1, 11.9,1,1, 0.170, 10537.353, 388.795, 52816.129 23/11/08,07:45:10,03,09,1, 11.9,1,1, 0.170, 10537.339, 388.780, 52816.134 23/11/08,07:45:10,04,09,1, 11.9,1,1, 0.170, 10537.346, 388.763, 52816.080 23/11/08,07:45:10,05,09,1, 11.9,1,1, 0.170, 10537.349, 388.751, 52816.083 23/11/08,07:45:10,06,09,1, 11.9,1,1, 0.170, 10537.315, 388.752, 52816.049 23/11/08,07:45:10,07,09,1, 11.9,1,1, 0.170, 10537.335, 388.743, 52816.033 23/11/08,07:45:10,08,09,1, 11.9,1,1, 0.170, 10537.316, 388.733, 52816.029 23/11/08,07:45:10,09,09,1, 11.9,1,1, 0.170, 10537.325, 388.721, 52816.038 23/11/08,07:45:10,10,09,1, 11.9,1,1, 0.170, 10537.336, 388.681, 52816.033 23/11/08,07:45:10,11,09,1, 11.9,1,1, 0.170, 10537.337, 388.711, 52816.057 23/11/08,07:45:10,12,09,1, 11.9,1,1, 0.170, 10537.316, 388.670, 52816.113 23/11/08,07:45:10,13,09,1, 11.9,1,1, 0.170, 10537.344, 388.693, 52815.993 23/11/08,07:45:10,14,09,1, 11.9,1,1, 0.170, 10537.325, 388.676, 52815.970 23/11/08,07:45:10,15,09,1, 11.9,1,1, 0.170, 10537.345, 388.629, 52815.955 23/11/08,07:45:10,16,09,1, 11.9,1,1, 0.170, 10537.362, 388.638, 52815.976 23/11/08,07:45:10,17,09,1, 11.9,1,1, 0.170, 10537.333, 388.625, 52816.004 23/11/08,07:45:10,18,09,1, 11.9,1,1, 0.170, 10537.334, 388.629, 52816.001 23/11/08,07:45:10,19,09,1, 11.9,1,1, 0.170, 10537.322, 388.612, 52816.009 23/11/08,07:45:11,00,09,1, 11.9,1,1, 0.171, 10537.316, 388.612, 52816.009 23/11/08,07:45:11,01,09,1, 11.9,1,1, 0.171, 10537.340, 388.613, 52815.987 23/11/08,07:45:11,02,09,1, 11.9,1,1, 0.171, 10537.331, 388.577, 52815.998 23/11/08,07:45:11,03,09,1, 11.9,1,1, 0.171, 10537.317, 388.572, 52815.954 23/11/08,07:45:11,04,09,1, 11.9,1,1, 0.171, 10537.341, 388.574, 52815.979 23/11/08,07:45:11,05,09,1, 11.9,1,1, 0.171, 10537.327, 388.529, 52815.926 23/11/08,07:45:11,06,09,1, 11.9,1,1, 0.171, 10537.339, 388.495, 52815.943 23/11/08,07:45:11,07,09,1, 11.9,1,1, 0.171, 10537.314, 388.500, 52815.923 23/11/08,07:45:11,08,09,1, 11.9,1,1, 0.171, 10537.318, 388.480, 52815.879 23/11/08,07:45:11,09,09,1, 11.9,1,1, 0.171, 10537.312, 388.469, 52815.890 23/11/08,07:45:11,10,09,1, 11.9,1,1, 0.171, 10537.312, 388.487, 52815.916 23/11/08,07:45:11,11,09,1, 11.9,1,1, 0.171, 10537.344, 388.458, 52815.885 23/11/08,07:45:11,12,09,1, 11.9,1,1, 0.171, 10537.307, 388.449, 52815.924 23/11/08,07:45:11,13,09,1, 11.9,1,1, 0.171, 10537.323, 388.425, 52815.894 23/11/08,07:45:11,14,09,1, 11.9,1,1, 0.171, 10537.319, 388.438, 52815.934 23/11/08,07:45:11,15,09,1, 11.9,1,1, 0.171, 10537.331, 388.437, 52815.907 23/11/08,07:45:11,16,09,1, 11.9,1,1, 0.171, 10537.337, 388.440, 52815.919 23/11/08,07:45:11,17,09,1, 11.9,1,1, 0.171, 10537.317, 388.383, 52815.870 23/11/08,07:45:11,18,09,1, 11.9,1,1, 0.171, 10537.327, 388.372, 52815.861 23/11/08,07:45:11,19,09,1, 11.9,1,1, 0.171, 10537.316, 388.392, 52815.876 23/11/08,07:45:12,00,09,1, 11.8,1,1, 0.168, 10537.316, 388.392, 52815.876 23/11/08,07:45:12,01,09,1, 11.8,1,1, 0.168, 10537.346, 388.345, 52815.891 23/11/08,07:45:12,02,09,1, 11.8,1,1, 0.168, 10537.312, 388.326, 52815.892 23/11/08,07:45:12,03,09,1, 11.8,1,1, 0.168, 10537.312, 388.352, 52815.856 23/11/08,07:45:12,04,09,1, 11.8,1,1, 0.168, 10537.311, 388.321, 52815.822 23/11/08,07:45:12,05,09,1, 11.8,1,1, 0.168, 10537.325, 388.325, 52815.807 23/11/08,07:45:12,06,09,1, 11.8,1,1, 0.168, 10537.324, 388.301, 52815.812 23/11/08,07:45:12,07,09,1, 11.8,1,1, 0.168, 10537.323, 388.278, 52815.812 23/11/08,07:45:12,08,09,1, 11.8,1,1, 0.168, 10537.309, 388.269, 52815.809 23/11/08,07:45:12,09,09,1, 11.8,1,1, 0.168, 10537.335, 388.268, 52815.810 23/11/08,07:45:12,10,09,1, 11.8,1,1, 0.168, 10537.323, 388.270, 52815.802 23/11/08,07:45:12,11,09,1, 11.8,1,1, 0.168, 10537.326, 388.250, 52815.823 23/11/08,07:45:12,12,09,1, 11.8,1,1, 0.168, 10537.320, 388.231, 52815.779 23/11/08,07:45:12,13,09,1, 11.8,1,1, 0.168, 10537.312, 388.242, 52815.798 23/11/08,07:45:12,14,09,1, 11.8,1,1, 0.168, 10537.318, 388.232, 52815.801 23/11/08,07:45:12,15,09,1, 11.8,1,1, 0.168, 10537.341, 388.206, 52815.807 23/11/08,07:45:12,16,09,1, 11.8,1,1, 0.168, 10537.322, 388.204, 52815.722 23/11/08,07:45:12,17,09,1, 11.8,1,1, 0.168, 10537.363, 388.220, 52815.778 23/11/08,07:45:12,18,09,1, 11.8,1,1, 0.168, 10537.345, 388.180, 52815.689 23/11/08,07:45:12,19,09,1, 11.8,1,1, 0.168, 10537.313, 388.175, 52815.717 23/11/08,07:45:13,00,09,1, 11.9,1,1, 0.169, 10537.307, 388.175, 52815.717 23/11/08,07:45:13,01,09,1, 11.9,1,1, 0.169, 10537.349, 388.157, 52815.729 23/11/08,07:45:13,02,09,1, 11.9,1,1, 0.169, 10537.303, 388.180, 52815.701 23/11/08,07:45:13,03,09,1, 11.9,1,1, 0.169, 10537.329, 388.135, 52815.770 23/11/08,07:45:13,04,09,1, 11.9,1,1, 0.169, 10537.313, 388.121, 52815.750 23/11/08,07:45:13,05,09,1, 11.9,1,1, 0.169, 10537.327, 388.136, 52815.747 23/11/08,07:45:13,06,09,1, 11.9,1,1, 0.169, 10537.341, 388.117, 52815.755 23/11/08,07:45:13,07,09,1, 11.9,1,1, 0.169, 10537.327, 388.119, 52815.725 23/11/08,07:45:13,08,09,1, 11.9,1,1, 0.169, 10537.347, 388.073, 52815.713 23/11/08,07:45:13,09,09,1, 11.9,1,1, 0.169, 10537.315, 388.087, 52815.729 23/11/08,07:45:13,10,09,1, 11.9,1,1, 0.169, 10537.318, 388.086, 52815.690 23/11/08,07:45:13,11,09,1, 11.9,1,1, 0.169, 10537.349, 388.056, 52815.688 23/11/08,07:45:13,12,09,1, 11.9,1,1, 0.169, 10537.319, 388.056, 52815.697 23/11/08,07:45:13,13,09,1, 11.9,1,1, 0.169, 10537.365, 388.062, 52815.693 23/11/08,07:45:13,14,09,1, 11.9,1,1, 0.169, 10537.335, 388.025, 52815.701 23/11/08,07:45:13,15,09,1, 11.9,1,1, 0.169, 10537.336, 388.032, 52815.692 23/11/08,07:45:13,16,09,1, 11.9,1,1, 0.169, 10537.347, 388.041, 52815.698 23/11/08,07:45:13,17,09,1, 11.9,1,1, 0.169, 10537.334, 388.023, 52815.669 23/11/08,07:45:13,18,09,1, 11.9,1,1, 0.169, 10537.310, 387.980, 52815.673 23/11/08,07:45:13,19,09,1, 11.9,1,1, 0.169, 10537.354, 388.012, 52815.711 23/11/08,07:45:14,00,09,1, 11.9,1,1, 0.169, 10537.349, 388.012, 52815.711 23/11/08,07:45:14,01,09,1, 11.9,1,1, 0.169, 10537.327, 387.984, 52815.642 23/11/08,07:45:14,02,09,1, 11.9,1,1, 0.169, 10537.323, 387.968, 52815.654 23/11/08,07:45:14,03,09,1, 11.9,1,1, 0.169, 10537.333, 387.974, 52815.687 23/11/08,07:45:14,04,09,1, 11.9,1,1, 0.169, 10537.345, 387.950, 52815.679 23/11/08,07:45:14,05,09,1, 11.9,1,1, 0.169, 10537.335, 387.936, 52815.679 23/11/08,07:45:14,06,09,1, 11.9,1,1, 0.169, 10537.323, 387.909, 52815.669 23/11/08,07:45:14,07,09,1, 11.9,1,1, 0.169, 10537.338, 387.911, 52815.635 23/11/08,07:45:14,08,09,1, 11.9,1,1, 0.169, 10537.319, 387.888, 52815.613 23/11/08,07:45:14,09,09,1, 11.9,1,1, 0.169, 10537.338, 387.900, 52815.598 23/11/08,07:45:14,10,09,1, 11.9,1,1, 0.169, 10537.353, 387.890, 52815.598 23/11/08,07:45:14,11,09,1, 11.9,1,1, 0.169, 10537.347, 387.870, 52815.630 23/11/08,07:45:14,12,09,1, 11.9,1,1, 0.169, 10537.368, 387.891, 52815.626 23/11/08,07:45:14,13,09,1, 11.9,1,1, 0.169, 10537.312, 387.866, 52815.634 23/11/08,07:45:14,14,09,1, 11.9,1,1, 0.169, 10537.358, 387.847, 52815.664 23/11/08,07:45:14,15,09,1, 11.9,1,1, 0.169, 10537.346, 387.846, 52815.665 23/11/08,07:45:14,16,09,1, 11.9,1,1, 0.169, 10537.330, 387.831, 52815.620 23/11/08,07:45:14,17,09,1, 11.9,1,1, 0.169, 10537.348, 387.795, 52815.590 23/11/08,07:45:14,18,09,1, 11.9,1,1, 0.169, 10537.349, 387.809, 52815.626 23/11/08,07:45:14,19,09,1, 11.9,1,1, 0.169, 10537.345, 387.777, 52815.606 23/11/08,07:45:15,00,09,1, 11.9,1,1, 0.171, 10537.341, 387.777, 52815.606 23/11/08,07:45:15,01,09,1, 11.9,1,1, 0.171, 10537.331, 387.779, 52815.592 23/11/08,07:45:15,02,09,1, 11.9,1,1, 0.171, 10537.329, 387.786, 52815.598 23/11/08,07:45:15,03,09,1, 11.9,1,1, 0.171, 10537.332, 387.760, 52815.607 23/11/08,07:45:15,04,09,1, 11.9,1,1, 0.171, 10537.354, 387.754, 52815.609 23/11/08,07:45:15,05,09,1, 11.9,1,1, 0.171, 10537.349, 387.742, 52815.558 23/11/08,07:45:15,06,09,1, 11.9,1,1, 0.171, 10537.340, 387.753, 52815.577 23/11/08,07:45:15,07,09,1, 11.9,1,1, 0.171, 10537.365, 387.753, 52815.573 23/11/08,07:45:15,08,09,1, 11.9,1,1, 0.171, 10537.358, 387.743, 52815.573 23/11/08,07:45:15,09,09,1, 11.9,1,1, 0.171, 10537.346, 387.723, 52815.569 23/11/08,07:45:15,10,09,1, 11.9,1,1, 0.171, 10537.347, 387.722, 52815.566 23/11/08,07:45:15,11,09,1, 11.9,1,1, 0.171, 10537.329, 387.744, 52815.592 23/11/08,07:45:15,12,09,1, 11.9,1,1, 0.171, 10537.351, 387.697, 52815.553 23/11/08,07:45:15,13,09,1, 11.9,1,1, 0.171, 10537.344, 387.683, 52815.468 23/11/08,07:45:15,14,09,1, 11.9,1,1, 0.171, 10537.400, 387.677, 52815.503 23/11/08,07:45:15,15,09,1, 11.9,1,1, 0.171, 10537.379, 387.673, 52815.521 23/11/08,07:45:15,16,09,1, 11.9,1,1, 0.171, 10537.356, 387.692, 52815.536 23/11/08,07:45:15,17,09,1, 11.9,1,1, 0.171, 10537.352, 387.694, 52815.556 23/11/08,07:45:15,18,09,1, 11.9,1,1, 0.171, 10537.382, 387.655, 52815.542 23/11/08,07:45:15,19,09,1, 11.9,1,1, 0.171, 10537.347, 387.669, 52815.560 23/11/08,07:45:16,00,09,1, 11.9,1,1, 0.169, 10537.341, 387.669, 52815.560 23/11/08,07:45:16,01,09,1, 11.9,1,1, 0.169, 10537.362, 387.618, 52815.522 23/11/08,07:45:16,02,09,1, 11.9,1,1, 0.169, 10537.348, 387.627, 52815.530 23/11/08,07:45:16,03,09,1, 11.9,1,1, 0.169, 10537.343, 387.639, 52815.521 23/11/08,07:45:16,04,09,1, 11.9,1,1, 0.169, 10537.347, 387.599, 52815.520 23/11/08,07:45:16,05,09,1, 11.9,1,1, 0.169, 10537.330, 387.577, 52815.519 23/11/08,07:45:16,06,09,1, 11.9,1,1, 0.169, 10537.349, 387.607, 52815.552 23/11/08,07:45:16,07,09,1, 11.9,1,1, 0.169, 10537.318, 387.618, 52815.703 23/11/08,07:45:16,08,09,1, 11.9,1,1, 0.169, 10537.312, 387.559, 52815.550 23/11/08,07:45:16,09,09,1, 11.9,1,1, 0.169, 10537.303, 387.580, 52815.537 23/11/08,07:45:16,10,09,1, 11.9,1,1, 0.169, 10537.326, 387.574, 52815.554 23/11/08,07:45:16,11,09,1, 11.9,1,1, 0.169, 10537.341, 387.550, 52815.503 23/11/08,07:45:16,12,09,1, 11.9,1,1, 0.169, 10537.349, 387.564, 52815.516 23/11/08,07:45:16,13,09,1, 11.9,1,1, 0.169, 10537.351, 387.535, 52815.535 23/11/08,07:45:16,14,09,1, 11.9,1,1, 0.169, 10537.337, 387.504, 52815.536 23/11/08,07:45:16,15,09,1, 11.9,1,1, 0.169, 10537.329, 387.492, 52815.511 23/11/08,07:45:16,16,09,1, 11.9,1,1, 0.169, 10537.342, 387.498, 52815.561 23/11/08,07:45:16,17,09,1, 11.9,1,1, 0.169, 10537.354, 387.496, 52815.517 23/11/08,07:45:16,18,09,1, 11.9,1,1, 0.169, 10537.330, 387.491, 52815.507 23/11/08,07:45:16,19,09,1, 11.9,1,1, 0.169, 10537.367, 387.478, 52815.492 23/11/08,07:45:17,00,09,1, 11.9,1,1, 0.168, 10537.366, 387.478, 52815.492 23/11/08,07:45:17,01,09,1, 11.9,1,1, 0.168, 10537.337, 387.478, 52815.504 23/11/08,07:45:17,02,09,1, 11.9,1,1, 0.168, 10537.344, 387.459, 52815.532 23/11/08,07:45:17,03,09,1, 11.9,1,1, 0.168, 10537.345, 387.457, 52815.531 23/11/08,07:45:17,04,09,1, 11.9,1,1, 0.168, 10537.340, 387.466, 52815.527 23/11/08,07:45:17,05,09,1, 11.9,1,1, 0.168, 10537.332, 387.444, 52815.495 23/11/08,07:45:17,06,09,1, 11.9,1,1, 0.168, 10537.316, 387.431, 52815.489 23/11/08,07:45:17,07,09,1, 11.9,1,1, 0.168, 10537.362, 387.422, 52815.483 23/11/08,07:45:17,08,09,1, 11.9,1,1, 0.168, 10537.307, 387.434, 52815.600 23/11/08,07:45:17,09,09,1, 11.9,1,1, 0.168, 10537.355, 387.391, 52815.471 23/11/08,07:45:17,10,09,1, 11.9,1,1, 0.168, 10537.353, 387.396, 52815.453 23/11/08,07:45:17,11,09,1, 11.9,1,1, 0.168, 10537.346, 387.402, 52815.556 23/11/08,07:45:17,12,09,1, 11.9,1,1, 0.168, 10537.328, 387.379, 52815.513 23/11/08,07:45:17,13,09,1, 11.9,1,1, 0.168, 10537.341, 387.382, 52815.464 23/11/08,07:45:17,14,09,1, 11.9,1,1, 0.168, 10537.355, 387.364, 52815.506 23/11/08,07:45:17,15,09,1, 11.9,1,1, 0.168, 10537.348, 387.340, 52815.490 23/11/08,07:45:17,16,09,1, 11.9,1,1, 0.168, 10537.348, 387.354, 52815.473 23/11/08,07:45:17,17,09,1, 11.9,1,1, 0.168, 10537.319, 387.342, 52815.474 23/11/08,07:45:17,18,09,1, 11.9,1,1, 0.168, 10537.344, 387.315, 52815.460 23/11/08,07:45:17,19,09,1, 11.9,1,1, 0.168, 10537.340, 387.296, 52815.448 23/11/08,07:45:18,00,09,1, 11.9,1,1, 0.171, 10537.332, 387.296, 52815.448 23/11/08,07:45:18,01,09,1, 11.9,1,1, 0.171, 10537.329, 387.306, 52815.463 23/11/08,07:45:18,02,09,1, 11.9,1,1, 0.171, 10537.337, 387.297, 52815.474 23/11/08,07:45:18,03,09,1, 11.9,1,1, 0.171, 10537.349, 387.273, 52815.469 23/11/08,07:45:18,04,09,1, 11.9,1,1, 0.171, 10537.339, 387.265, 52815.462 23/11/08,07:45:18,05,09,1, 11.9,1,1, 0.171, 10537.327, 387.259, 52815.454 23/11/08,07:45:18,06,09,1, 11.9,1,1, 0.171, 10537.347, 387.259, 52815.470 23/11/08,07:45:18,07,09,1, 11.9,1,1, 0.171, 10537.326, 387.245, 52815.463 23/11/08,07:45:18,08,09,1, 11.9,1,1, 0.171, 10537.364, 387.278, 52815.508 23/11/08,07:45:18,09,09,1, 11.9,1,1, 0.171, 10537.347, 387.210, 52815.499 23/11/08,07:45:18,10,09,1, 11.9,1,1, 0.171, 10537.344, 387.199, 52815.468 23/11/08,07:45:18,11,09,1, 11.9,1,1, 0.171, 10537.317, 387.209, 52815.460 23/11/08,07:45:18,12,09,1, 11.9,1,1, 0.171, 10537.335, 387.205, 52815.445 23/11/08,07:45:18,13,09,1, 11.9,1,1, 0.171, 10537.363, 387.180, 52815.460 23/11/08,07:45:18,14,09,1, 11.9,1,1, 0.171, 10537.328, 387.165, 52815.451 23/11/08,07:45:18,15,09,1, 11.9,1,1, 0.171, 10537.348, 387.177, 52815.457 23/11/08,07:45:18,16,09,1, 11.9,1,1, 0.171, 10537.346, 387.160, 52815.463 23/11/08,07:45:18,17,09,1, 11.9,1,1, 0.171, 10537.344, 387.157, 52815.454 23/11/08,07:45:18,18,09,1, 11.9,1,1, 0.171, 10537.335, 387.153, 52815.461 23/11/08,07:45:18,19,09,1, 11.9,1,1, 0.171, 10537.329, 387.154, 52815.464 23/11/08,07:45:19,00,09,1, 12.0,1,1, 0.172, 10537.324, 387.154, 52815.464 23/11/08,07:45:19,01,09,1, 12.0,1,1, 0.172, 10537.336, 387.120, 52815.459 23/11/08,07:45:19,02,09,1, 12.0,1,1, 0.172, 10537.327, 387.110, 52815.451 23/11/08,07:45:19,03,09,1, 12.0,1,1, 0.172, 10537.343, 387.098, 52815.501 23/11/08,07:45:19,04,09,1, 12.0,1,1, 0.172, 10537.336, 387.081, 52815.477 23/11/08,07:45:19,05,09,1, 12.0,1,1, 0.172, 10537.332, 387.073, 52815.481 23/11/08,07:45:19,06,09,1, 12.0,1,1, 0.172, 10537.302, 387.058, 52815.448 23/11/08,07:45:19,07,09,1, 12.0,1,1, 0.172, 10537.320, 387.067, 52815.446 23/11/08,07:45:19,08,09,1, 12.0,1,1, 0.172, 10537.325, 387.028, 52815.462 23/11/08,07:45:19,09,09,1, 12.0,1,1, 0.172, 10537.331, 387.012, 52815.437 23/11/08,07:45:19,10,09,1, 12.0,1,1, 0.172, 10537.315, 387.058, 52815.443 23/11/08,07:45:19,11,09,1, 12.0,1,1, 0.172, 10537.318, 387.003, 52815.441 23/11/08,07:45:19,12,09,1, 12.0,1,1, 0.172, 10537.338, 387.019, 52815.451 23/11/08,07:45:19,13,09,1, 12.0,1,1, 0.172, 10537.326, 386.998, 52815.457 23/11/08,07:45:19,14,09,1, 12.0,1,1, 0.172, 10537.306, 386.951, 52815.415 23/11/08,07:45:19,15,09,1, 12.0,1,1, 0.172, 10537.352, 386.983, 52815.437 23/11/08,07:45:19,16,09,1, 12.0,1,1, 0.172, 10537.315, 386.966, 52815.421 23/11/08,07:45:19,17,09,1, 12.0,1,1, 0.172, 10537.333, 386.947, 52815.417 23/11/08,07:45:19,18,09,1, 12.0,1,1, 0.172, 10537.335, 386.970, 52815.466 23/11/08,07:45:19,19,09,1, 12.0,1,1, 0.172, 10537.331, 386.928, 52815.464 23/11/08,07:45:20,00,09,1, 11.9,1,1, 0.171, 10537.324, 386.928, 52815.464 23/11/08,07:45:20,01,09,1, 11.9,1,1, 0.171, 10537.304, 386.940, 52815.475 23/11/08,07:45:20,02,09,1, 11.9,1,1, 0.171, 10537.322, 386.908, 52815.371 23/11/08,07:45:20,03,09,1, 11.9,1,1, 0.171, 10537.307, 386.910, 52815.423 23/11/08,07:45:20,04,09,1, 11.9,1,1, 0.171, 10537.302, 386.926, 52815.416 23/11/08,07:45:20,05,09,1, 11.9,1,1, 0.171, 10537.303, 386.880, 52815.385 23/11/08,07:45:20,06,09,1, 11.9,1,1, 0.171, 10537.300, 386.871, 52815.418 23/11/08,07:45:20,07,09,1, 11.9,1,1, 0.171, 10537.321, 386.884, 52815.429 23/11/08,07:45:20,08,09,1, 11.9,1,1, 0.171, 10537.295, 386.852, 52815.411 23/11/08,07:45:20,09,09,1, 11.9,1,1, 0.171, 10537.309, 386.807, 52815.425 23/11/08,07:45:20,10,09,1, 11.9,1,1, 0.171, 10537.325, 386.842, 52815.458 23/11/08,07:45:20,11,09,1, 11.9,1,1, 0.171, 10537.295, 386.816, 52815.400 23/11/08,07:45:20,12,09,1, 11.9,1,1, 0.171, 10537.322, 386.830, 52815.414 23/11/08,07:45:20,13,09,1, 11.9,1,1, 0.171, 10537.306, 386.804, 52815.396 23/11/08,07:45:20,14,09,1, 11.9,1,1, 0.171, 10537.284, 386.810, 52815.420 23/11/08,07:45:20,15,09,1, 11.9,1,1, 0.171, 10537.286, 386.797, 52815.415 23/11/08,07:45:20,16,09,1, 11.9,1,1, 0.171, 10537.317, 386.789, 52815.435 23/11/08,07:45:20,17,09,1, 11.9,1,1, 0.171, 10537.277, 386.759, 52815.435 23/11/08,07:45:20,18,09,1, 11.9,1,1, 0.171, 10537.277, 386.759, 52815.417 23/11/08,07:45:20,19,09,1, 11.9,1,1, 0.171, 10537.277, 386.765, 52815.425 23/11/08,07:45:21,00,09,1, 11.9,1,1, 0.174, 10537.274, 386.765, 52815.425 23/11/08,07:45:21,01,09,1, 11.9,1,1, 0.174, 10537.306, 386.714, 52815.407 23/11/08,07:45:21,02,09,1, 11.9,1,1, 0.174, 10537.300, 386.728, 52815.376 23/11/08,07:45:21,03,09,1, 11.9,1,1, 0.174, 10537.271, 386.723, 52815.396 23/11/08,07:45:21,04,09,1, 11.9,1,1, 0.174, 10537.264, 386.716, 52815.430 23/11/08,07:45:21,05,09,1, 11.9,1,1, 0.174, 10537.252, 386.721, 52815.403 23/11/08,07:45:21,06,09,1, 11.9,1,1, 0.174, 10537.238, 386.692, 52815.402 23/11/08,07:45:21,07,09,1, 11.9,1,1, 0.174, 10537.258, 386.674, 52815.423 23/11/08,07:45:21,08,09,1, 11.9,1,1, 0.174, 10537.251, 386.664, 52815.415 23/11/08,07:45:21,09,09,1, 11.9,1,1, 0.174, 10537.239, 386.659, 52815.413 23/11/08,07:45:21,10,09,1, 11.9,1,1, 0.174, 10537.260, 386.645, 52815.380 23/11/08,07:45:21,11,09,1, 11.9,1,1, 0.174, 10537.244, 386.674, 52815.412 23/11/08,07:45:21,12,09,1, 11.9,1,1, 0.174, 10537.249, 386.629, 52815.418 23/11/08,07:45:21,13,09,1, 11.9,1,1, 0.174, 10537.250, 386.631, 52815.415 23/11/08,07:45:21,14,09,1, 11.9,1,1, 0.174, 10537.226, 386.604, 52815.422 23/11/08,07:45:21,15,09,1, 11.9,1,1, 0.174, 10537.213, 386.614, 52815.400 23/11/08,07:45:21,16,09,1, 11.9,1,1, 0.174, 10537.209, 386.590, 52815.411 23/11/08,07:45:21,17,09,1, 11.9,1,1, 0.174, 10537.202, 386.571, 52815.371 23/11/08,07:45:21,18,09,1, 11.9,1,1, 0.174, 10537.207, 386.561, 52815.200 23/11/08,07:45:21,19,09,1, 11.9,1,1, 0.174, 10537.176, 386.565, 52815.392 23/11/08,07:45:22,00,09,1, 11.9,1,1, 0.168, 10537.174, 386.565, 52815.392 23/11/08,07:45:22,01,09,1, 11.9,1,1, 0.168, 10537.181, 386.551, 52815.432 23/11/08,07:45:22,02,09,1, 11.9,1,1, 0.168, 10537.182, 386.538, 52815.408 23/11/08,07:45:22,03,09,1, 11.9,1,1, 0.168, 10537.169, 386.544, 52815.403 23/11/08,07:45:22,04,09,1, 11.9,1,1, 0.168, 10537.159, 386.505, 52815.390 23/11/08,07:45:22,05,09,1, 11.9,1,1, 0.168, 10537.185, 386.501, 52815.369 23/11/08,07:45:22,06,09,1, 11.9,1,1, 0.168, 10537.164, 386.508, 52815.364 23/11/08,07:45:22,07,09,1, 11.9,1,1, 0.168, 10537.163, 386.496, 52815.351 23/11/08,07:45:22,08,09,1, 11.9,1,1, 0.168, 10537.151, 386.481, 52815.368 23/11/08,07:45:22,09,09,1, 11.9,1,1, 0.168, 10537.142, 386.453, 52815.357 23/11/08,07:45:22,10,09,1, 11.9,1,1, 0.168, 10537.133, 386.447, 52815.368 23/11/08,07:45:22,11,09,1, 11.9,1,1, 0.168, 10537.131, 386.457, 52815.373 23/11/08,07:45:22,12,09,1, 11.9,1,1, 0.168, 10537.137, 386.431, 52815.387 23/11/08,07:45:22,13,09,1, 11.9,1,1, 0.168, 10537.125, 386.407, 52815.366 23/11/08,07:45:22,14,09,1, 11.9,1,1, 0.168, 10537.119, 386.427, 52815.367 23/11/08,07:45:22,15,09,1, 11.9,1,1, 0.168, 10537.099, 386.403, 52815.331 23/11/08,07:45:22,16,09,1, 11.9,1,1, 0.168, 10537.104, 386.409, 52815.372 23/11/08,07:45:22,17,09,1, 11.9,1,1, 0.168, 10537.107, 386.376, 52815.382 23/11/08,07:45:22,18,09,1, 11.9,1,1, 0.168, 10537.105, 386.395, 52815.404 23/11/08,07:45:22,19,09,1, 11.9,1,1, 0.168, 10537.087, 386.390, 52815.371 23/11/08,07:45:23,00,09,1, 11.9,1,1, 0.169, 10537.082, 386.390, 52815.371 23/11/08,07:45:23,01,09,1, 11.9,1,1, 0.169, 10537.079, 386.371, 52815.321 23/11/08,07:45:23,02,09,1, 11.9,1,1, 0.169, 10537.050, 386.370, 52815.379 23/11/08,07:45:23,03,09,1, 11.9,1,1, 0.169, 10537.071, 386.366, 52815.382 23/11/08,07:45:23,04,09,1, 11.9,1,1, 0.169, 10537.061, 386.340, 52815.372 23/11/08,07:45:23,05,09,1, 11.9,1,1, 0.169, 10537.041, 386.331, 52815.365 23/11/08,07:45:23,06,09,1, 11.9,1,1, 0.169, 10537.044, 386.326, 52815.411 23/11/08,07:45:23,07,09,1, 11.9,1,1, 0.169, 10537.049, 386.298, 52815.389 23/11/08,07:45:23,08,09,1, 11.9,1,1, 0.169, 10537.029, 386.293, 52815.374 23/11/08,07:45:23,09,09,1, 11.9,1,1, 0.169, 10537.023, 386.309, 52815.357 23/11/08,07:45:23,10,09,1, 11.9,1,1, 0.169, 10537.024, 386.285, 52815.373 23/11/08,07:45:23,11,09,1, 11.9,1,1, 0.169, 10537.012, 386.260, 52815.343 23/11/08,07:45:23,12,09,1, 11.9,1,1, 0.169, 10537.027, 386.251, 52815.360 23/11/08,07:45:23,13,09,1, 11.9,1,1, 0.169, 10537.004, 386.255, 52815.352 23/11/08,07:45:23,14,09,1, 11.9,1,1, 0.169, 10536.996, 386.268, 52815.371 23/11/08,07:45:23,15,09,1, 11.9,1,1, 0.169, 10536.974, 386.249, 52815.369 23/11/08,07:45:23,16,09,1, 11.9,1,1, 0.169, 10536.960, 386.240, 52815.384 23/11/08,07:45:23,17,09,1, 11.9,1,1, 0.169, 10536.954, 386.247, 52815.347 23/11/08,07:45:23,18,09,1, 11.9,1,1, 0.169, 10536.935, 386.229, 52815.364 23/11/08,07:45:23,19,09,1, 11.9,1,1, 0.169, 10536.948, 386.213, 52815.376 23/11/08,07:45:24,00,09,1, 11.9,1,1, 0.170, 10536.940, 386.213, 52815.376 23/11/08,07:45:24,01,09,1, 11.9,1,1, 0.170, 10536.935, 386.194, 52815.384 23/11/08,07:45:24,02,09,1, 11.9,1,1, 0.170, 10536.905, 386.195, 52815.367 23/11/08,07:45:24,03,09,1, 11.9,1,1, 0.170, 10536.908, 386.171, 52815.375 23/11/08,07:45:24,04,09,1, 11.9,1,1, 0.170, 10536.903, 386.194, 52815.347 23/11/08,07:45:24,05,09,1, 11.9,1,1, 0.170, 10536.888, 386.164, 52815.345 23/11/08,07:45:24,06,09,1, 11.9,1,1, 0.170, 10536.864, 386.163, 52815.355 23/11/08,07:45:24,07,09,1, 11.9,1,1, 0.170, 10536.880, 386.139, 52815.375 23/11/08,07:45:24,08,09,1, 11.9,1,1, 0.170, 10536.865, 386.128, 52815.350 23/11/08,07:45:24,09,09,1, 11.9,1,1, 0.170, 10536.873, 386.125, 52815.361 23/11/08,07:45:24,10,09,1, 11.9,1,1, 0.170, 10536.853, 386.111, 52815.198 23/11/08,07:45:24,11,09,1, 11.9,1,1, 0.170, 10536.824, 386.102, 52815.394 23/11/08,07:45:24,12,09,1, 11.9,1,1, 0.170, 10536.842, 386.108, 52815.387 23/11/08,07:45:24,13,09,1, 11.9,1,1, 0.170, 10536.814, 386.105, 52815.376 23/11/08,07:45:24,14,09,1, 11.9,1,1, 0.170, 10536.816, 386.101, 52815.362 23/11/08,07:45:24,15,09,1, 11.9,1,1, 0.170, 10536.797, 386.078, 52815.364 23/11/08,07:45:24,16,09,1, 11.9,1,1, 0.170, 10536.798, 386.072, 52815.338 23/11/08,07:45:24,17,09,1, 11.9,1,1, 0.170, 10536.802, 386.062, 52815.226 23/11/08,07:45:24,18,09,1, 11.9,1,1, 0.170, 10536.806, 386.062, 52815.357 23/11/08,07:45:24,19,09,1, 11.9,1,1, 0.170, 10536.784, 386.049, 52815.354 23/11/08,07:45:25,00,09,1, 11.9,1,1, 0.172, 10536.782, 386.049, 52815.354 23/11/08,07:45:25,01,09,1, 11.9,1,1, 0.172, 10536.767, 386.066, 52815.372 23/11/08,07:45:25,02,09,1, 11.9,1,1, 0.172, 10536.751, 386.031, 52815.359 23/11/08,07:45:25,03,09,1, 11.9,1,1, 0.172, 10536.748, 386.038, 52815.402 23/11/08,07:45:25,04,09,1, 11.9,1,1, 0.172, 10536.729, 386.041, 52815.490 23/11/08,07:45:25,05,09,1, 11.9,1,1, 0.172, 10536.778, 386.014, 52815.214 23/11/08,07:45:25,06,09,1, 11.9,1,1, 0.172, 10536.745, 386.008, 52815.320 23/11/08,07:45:25,07,09,1, 11.9,1,1, 0.172, 10536.728, 386.007, 52815.351 23/11/08,07:45:25,08,09,1, 11.9,1,1, 0.172, 10536.714, 386.023, 52815.398 23/11/08,07:45:25,09,09,1, 11.9,1,1, 0.172, 10536.673, 386.005, 52815.409 23/11/08,07:45:25,10,09,1, 11.9,1,1, 0.172, 10536.688, 386.008, 52815.597 23/11/08,07:45:25,11,09,1, 11.9,1,1, 0.172, 10536.698, 385.970, 52815.380 23/11/08,07:45:25,12,09,1, 11.9,1,1, 0.172, 10536.689, 385.994, 52815.322 23/11/08,07:45:25,13,09,1, 11.9,1,1, 0.172, 10536.653, 385.981, 52815.362 23/11/08,07:45:25,14,09,1, 11.9,1,1, 0.172, 10536.649, 385.985, 52815.389 23/11/08,07:45:25,15,09,1, 11.9,1,1, 0.172, 10536.627, 385.961, 52815.412 23/11/08,07:45:25,16,09,1, 11.9,1,1, 0.172, 10536.617, 385.987, 52815.381 23/11/08,07:45:25,17,09,1, 11.9,1,1, 0.172, 10536.604, 385.983, 52815.402 23/11/08,07:45:25,18,09,1, 11.9,1,1, 0.172, 10536.575, 385.979, 52815.398 23/11/08,07:45:25,19,09,1, 11.9,1,1, 0.172, 10536.562, 385.993, 52815.406 23/11/08,07:45:26,00,09,1, 11.9,1,1, 0.169, 10536.556, 385.993, 52815.406 23/11/08,07:45:26,01,09,1, 11.9,1,1, 0.169, 10536.553, 385.960, 52815.381 23/11/08,07:45:26,02,09,1, 11.9,1,1, 0.169, 10536.531, 385.981, 52815.402 23/11/08,07:45:26,03,09,1, 11.9,1,1, 0.169, 10536.540, 385.976, 52815.378 23/11/08,07:45:26,04,09,1, 11.9,1,1, 0.169, 10536.520, 385.955, 52815.377 23/11/08,07:45:26,05,09,1, 11.9,1,1, 0.169, 10536.484, 385.950, 52815.410 23/11/08,07:45:26,06,09,1, 11.9,1,1, 0.169, 10536.508, 385.939, 52815.435 23/11/08,07:45:26,07,09,1, 11.9,1,1, 0.169, 10536.498, 385.928, 52815.407 23/11/08,07:45:26,08,09,1, 11.9,1,1, 0.169, 10536.491, 385.919, 52815.415 23/11/08,07:45:26,09,09,1, 11.9,1,1, 0.169, 10536.473, 385.954, 52815.422 23/11/08,07:45:26,10,09,1, 11.9,1,1, 0.169, 10536.482, 385.921, 52815.418 23/11/08,07:45:26,11,09,1, 11.9,1,1, 0.169, 10536.464, 385.940, 52815.467 23/11/08,07:45:26,12,09,1, 11.9,1,1, 0.169, 10536.438, 385.942, 52815.443 23/11/08,07:45:26,13,09,1, 11.9,1,1, 0.169, 10536.430, 385.895, 52815.425 23/11/08,07:45:26,14,09,1, 11.9,1,1, 0.169, 10536.424, 385.941, 52815.438 23/11/08,07:45:26,15,09,1, 11.9,1,1, 0.169, 10536.430, 385.928, 52815.414 23/11/08,07:45:26,16,09,1, 11.9,1,1, 0.169, 10536.392, 385.900, 52815.406 23/11/08,07:45:26,17,09,1, 11.9,1,1, 0.169, 10536.377, 385.919, 52815.437 23/11/08,07:45:26,18,09,1, 11.9,1,1, 0.169, 10536.358, 385.926, 52815.402 23/11/08,07:45:26,19,09,1, 11.9,1,1, 0.169, 10536.348, 385.906, 52815.422 23/11/08,07:45:27,00,09,1, 11.8,1,1, 0.169, 10536.339, 385.906, 52815.422 23/11/08,07:45:27,01,09,1, 11.8,1,1, 0.169, 10536.358, 385.922, 52815.466 23/11/08,07:45:27,02,09,1, 11.8,1,1, 0.169, 10536.316, 385.891, 52815.425 23/11/08,07:45:27,03,09,1, 11.8,1,1, 0.169, 10536.309, 385.906, 52815.433 23/11/08,07:45:27,04,09,1, 11.8,1,1, 0.169, 10536.328, 385.900, 52815.464 23/11/08,07:45:27,05,09,1, 11.8,1,1, 0.169, 10536.297, 385.886, 52815.464 23/11/08,07:45:27,06,09,1, 11.8,1,1, 0.169, 10536.285, 385.893, 52815.431 23/11/08,07:45:27,07,09,1, 11.8,1,1, 0.169, 10536.274, 385.904, 52815.443 23/11/08,07:45:27,08,09,1, 11.8,1,1, 0.169, 10536.258, 385.893, 52815.433 23/11/08,07:45:27,09,09,1, 11.8,1,1, 0.169, 10536.258, 385.889, 52815.429 23/11/08,07:45:27,10,09,1, 11.8,1,1, 0.169, 10536.259, 385.889, 52815.453 23/11/08,07:45:27,11,09,1, 11.8,1,1, 0.169, 10536.229, 385.875, 52815.453 23/11/08,07:45:27,12,09,1, 11.8,1,1, 0.169, 10536.221, 385.856, 52815.427 23/11/08,07:45:27,13,09,1, 11.8,1,1, 0.169, 10536.200, 385.857, 52815.448 23/11/08,07:45:27,14,09,1, 11.8,1,1, 0.169, 10536.220, 385.864, 52815.469 23/11/08,07:45:27,15,09,1, 11.8,1,1, 0.169, 10536.187, 385.859, 52815.447 23/11/08,07:45:27,16,09,1, 11.8,1,1, 0.169, 10536.159, 385.869, 52815.452 23/11/08,07:45:27,17,09,1, 11.8,1,1, 0.169, 10536.140, 385.861, 52815.442 23/11/08,07:45:27,18,09,1, 11.8,1,1, 0.169, 10536.153, 385.862, 52815.471 23/11/08,07:45:27,19,09,1, 11.8,1,1, 0.169, 10536.137, 385.856, 52815.466 23/11/08,07:45:28,00,09,1, 11.9,1,1, 0.168, 10536.131, 385.856, 52815.466 23/11/08,07:45:28,01,09,1, 11.9,1,1, 0.168, 10536.080, 385.837, 52815.538 23/11/08,07:45:28,02,09,1, 11.9,1,1, 0.168, 10536.075, 385.842, 52815.526 23/11/08,07:45:28,03,09,1, 11.9,1,1, 0.168, 10536.074, 385.843, 52815.531 23/11/08,07:45:28,04,09,1, 11.9,1,1, 0.168, 10536.065, 385.833, 52815.518 23/11/08,07:45:28,05,09,1, 11.9,1,1, 0.168, 10536.049, 385.839, 52815.503 23/11/08,07:45:28,06,09,1, 11.9,1,1, 0.168, 10536.050, 385.826, 52815.516 23/11/08,07:45:28,07,09,1, 11.9,1,1, 0.168, 10536.037, 385.858, 52815.506 23/11/08,07:45:28,08,09,1, 11.9,1,1, 0.168, 10536.024, 385.832, 52815.497 23/11/08,07:45:28,09,09,1, 11.9,1,1, 0.168, 10535.979, 385.831, 52815.476 23/11/08,07:45:28,10,09,1, 11.9,1,1, 0.168, 10535.970, 385.837, 52815.487 23/11/08,07:45:28,11,09,1, 11.9,1,1, 0.168, 10535.979, 385.832, 52815.472 23/11/08,07:45:28,12,09,1, 11.9,1,1, 0.168, 10535.968, 385.839, 52815.518 23/11/08,07:45:28,13,09,1, 11.9,1,1, 0.168, 10535.928, 385.839, 52815.498 23/11/08,07:45:28,14,09,1, 11.9,1,1, 0.168, 10535.910, 385.826, 52815.503 23/11/08,07:45:28,15,09,1, 11.9,1,1, 0.168, 10535.887, 385.835, 52815.523 23/11/08,07:45:28,16,09,1, 11.9,1,1, 0.168, 10535.902, 385.835, 52815.491 23/11/08,07:45:28,17,09,1, 11.9,1,1, 0.168, 10535.866, 385.829, 52815.483 23/11/08,07:45:28,18,09,1, 11.9,1,1, 0.168, 10535.869, 385.838, 52815.529 23/11/08,07:45:28,19,09,1, 11.9,1,1, 0.168, 10535.847, 385.843, 52815.497 23/11/08,07:45:29,00,09,1, 11.9,1,1, 0.168, 10535.847, 385.843, 52815.497 23/11/08,07:45:29,01,09,1, 11.9,1,1, 0.168, 10535.833, 385.845, 52815.509 23/11/08,07:45:29,02,09,1, 11.9,1,1, 0.168, 10535.830, 385.827, 52815.534 23/11/08,07:45:29,03,09,1, 11.9,1,1, 0.168, 10535.803, 385.868, 52815.552 23/11/08,07:45:29,04,09,1, 11.9,1,1, 0.168, 10535.802, 385.825, 52815.527 23/11/08,07:45:29,05,09,1, 11.9,1,1, 0.168, 10535.791, 385.824, 52815.553 23/11/08,07:45:29,06,09,1, 11.9,1,1, 0.168, 10535.760, 385.826, 52815.539 23/11/08,07:45:29,07,09,1, 11.9,1,1, 0.168, 10535.750, 385.819, 52815.516 23/11/08,07:45:29,08,09,1, 11.9,1,1, 0.168, 10535.734, 385.819, 52815.523 23/11/08,07:45:29,09,09,1, 11.9,1,1, 0.168, 10535.715, 385.826, 52815.560 23/11/08,07:45:29,10,09,1, 11.9,1,1, 0.168, 10535.725, 385.801, 52815.518 23/11/08,07:45:29,11,09,1, 11.9,1,1, 0.168, 10535.720, 385.823, 52815.575 23/11/08,07:45:29,12,09,1, 11.9,1,1, 0.168, 10535.668, 385.827, 52815.544 23/11/08,07:45:29,13,09,1, 11.9,1,1, 0.168, 10535.664, 385.815, 52815.570 23/11/08,07:45:29,14,09,1, 11.9,1,1, 0.168, 10535.633, 385.836, 52815.659 23/11/08,07:45:29,15,09,1, 11.9,1,1, 0.168, 10535.648, 385.817, 52815.552 23/11/08,07:45:29,16,09,1, 11.9,1,1, 0.168, 10535.616, 385.818, 52815.579 23/11/08,07:45:29,17,09,1, 11.9,1,1, 0.168, 10535.613, 385.816, 52815.753 23/11/08,07:45:29,18,09,1, 11.9,1,1, 0.168, 10535.584, 385.819, 52815.619 23/11/08,07:45:29,19,09,1, 11.9,1,1, 0.168, 10535.625, 385.811, 52815.581 23/11/08,07:45:30,00,09,1, 11.9,1,1, 0.167, 10535.622, 385.811, 52815.581 23/11/08,07:45:30,01,09,1, 11.9,1,1, 0.167, 10535.556, 385.844, 52815.773 23/11/08,07:45:30,02,09,1, 11.9,1,1, 0.167, 10535.551, 385.804, 52815.529 23/11/08,07:45:30,03,09,1, 11.9,1,1, 0.167, 10535.525, 385.813, 52815.533 23/11/08,07:45:30,04,09,1, 11.9,1,1, 0.167, 10535.519, 385.808, 52815.591 23/11/08,07:45:30,05,09,1, 11.9,1,1, 0.167, 10535.517, 385.829, 52815.570 23/11/08,07:45:30,06,09,1, 11.9,1,1, 0.167, 10535.481, 385.821, 52815.595 23/11/08,07:45:30,07,09,1, 11.9,1,1, 0.167, 10535.478, 385.829, 52815.613 23/11/08,07:45:30,08,09,1, 11.9,1,1, 0.167, 10535.453, 385.819, 52815.617 23/11/08,07:45:30,09,09,1, 11.9,1,1, 0.167, 10535.439, 385.828, 52815.630 23/11/08,07:45:30,10,09,1, 11.9,1,1, 0.167, 10535.425, 385.817, 52815.632 23/11/08,07:45:30,11,09,1, 11.9,1,1, 0.167, 10535.428, 385.808, 52815.660 23/11/08,07:45:30,12,09,1, 11.9,1,1, 0.167, 10535.395, 385.813, 52815.655 23/11/08,07:45:30,13,09,1, 11.9,1,1, 0.167, 10535.376, 385.794, 52815.642 23/11/08,07:45:30,14,09,1, 11.9,1,1, 0.167, 10535.357, 385.803, 52815.632 23/11/08,07:45:30,15,09,1, 11.9,1,1, 0.167, 10535.332, 385.819, 52815.658 23/11/08,07:45:30,16,09,1, 11.9,1,1, 0.167, 10535.330, 385.785, 52815.599 23/11/08,07:45:30,17,09,1, 11.9,1,1, 0.167, 10535.312, 385.786, 52815.641 23/11/08,07:45:30,18,09,1, 11.9,1,1, 0.167, 10535.301, 385.792, 52815.629 23/11/08,07:45:30,19,09,1, 11.9,1,1, 0.167, 10535.307, 385.780, 52815.652 23/11/08,07:45:31,00,09,1, 11.9,1,1, 0.171, 10535.305, 385.780, 52815.652 23/11/08,07:45:31,01,09,1, 11.9,1,1, 0.171, 10535.256, 385.777, 52815.666 23/11/08,07:45:31,02,09,1, 11.9,1,1, 0.171, 10535.260, 385.806, 52815.636 23/11/08,07:45:31,03,09,1, 11.9,1,1, 0.171, 10535.246, 385.798, 52815.658 23/11/08,07:45:31,04,09,1, 11.9,1,1, 0.171, 10535.228, 385.781, 52815.650 23/11/08,07:45:31,05,09,1, 11.9,1,1, 0.171, 10535.196, 385.805, 52815.662 23/11/08,07:45:31,06,09,1, 11.9,1,1, 0.171, 10535.177, 385.804, 52815.686 23/11/08,07:45:31,07,09,1, 11.9,1,1, 0.171, 10535.155, 385.771, 52815.665 23/11/08,07:45:31,08,09,1, 11.9,1,1, 0.171, 10535.177, 385.799, 52815.689 23/11/08,07:45:31,09,09,1, 11.9,1,1, 0.171, 10535.150, 385.790, 52815.685 23/11/08,07:45:31,10,09,1, 11.9,1,1, 0.171, 10535.128, 385.769, 52815.707 23/11/08,07:45:31,11,09,1, 11.9,1,1, 0.171, 10535.115, 385.775, 52815.684 23/11/08,07:45:31,12,09,1, 11.9,1,1, 0.171, 10535.082, 385.789, 52815.695 23/11/08,07:45:31,13,09,1, 11.9,1,1, 0.171, 10535.084, 385.763, 52815.718 23/11/08,07:45:31,14,09,1, 11.9,1,1, 0.171, 10535.064, 385.780, 52815.709 23/11/08,07:45:31,15,09,1, 11.9,1,1, 0.171, 10535.043, 385.768, 52815.729 23/11/08,07:45:31,16,09,1, 11.9,1,1, 0.171, 10535.047, 385.768, 52815.705 23/11/08,07:45:31,17,09,1, 11.9,1,1, 0.171, 10535.007, 385.786, 52815.709 23/11/08,07:45:31,18,09,1, 11.9,1,1, 0.171, 10534.994, 385.758, 52815.708 23/11/08,07:45:31,19,09,1, 11.9,1,1, 0.171, 10534.995, 385.778, 52815.698 23/11/08,07:45:32,00,08,1, 11.9,1,1, 0.169, 10534.987, 385.778, 52815.698 23/11/08,07:45:32,01,08,1, 11.9,1,1, 0.169, 10534.942, 385.778, 52815.714 23/11/08,07:45:32,02,08,1, 11.9,1,1, 0.169, 10534.933, 385.792, 52815.722 23/11/08,07:45:32,03,08,1, 11.9,1,1, 0.169, 10534.915, 385.778, 52815.698 23/11/08,07:45:32,04,08,1, 11.9,1,1, 0.169, 10534.890, 385.756, 52815.719 23/11/08,07:45:32,05,08,1, 11.9,1,1, 0.169, 10534.857, 385.771, 52815.692 23/11/08,07:45:32,06,08,1, 11.9,1,1, 0.169, 10534.855, 385.744, 52815.711 23/11/08,07:45:32,07,08,1, 11.9,1,1, 0.169, 10534.840, 385.779, 52815.724 23/11/08,07:45:32,08,08,1, 11.9,1,1, 0.169, 10534.828, 385.753, 52815.651 23/11/08,07:45:32,09,08,1, 11.9,1,1, 0.169, 10534.802, 385.755, 52815.770 23/11/08,07:45:32,10,08,1, 11.9,1,1, 0.169, 10534.812, 385.746, 52815.776 23/11/08,07:45:32,11,08,1, 11.9,1,1, 0.169, 10534.792, 385.747, 52815.732 23/11/08,07:45:32,12,08,1, 11.9,1,1, 0.169, 10534.764, 385.770, 52815.751 23/11/08,07:45:32,13,08,1, 11.9,1,1, 0.169, 10534.749, 385.740, 52815.726 23/11/08,07:45:32,14,08,1, 11.9,1,1, 0.169, 10534.757, 385.738, 52815.748 23/11/08,07:45:32,15,08,1, 11.9,1,1, 0.169, 10534.704, 385.720, 52815.719 23/11/08,07:45:32,16,08,1, 11.9,1,1, 0.169, 10534.716, 385.715, 52815.749 23/11/08,07:45:32,17,08,1, 11.9,1,1, 0.169, 10534.666, 385.771, 52815.779 23/11/08,07:45:32,18,08,1, 11.9,1,1, 0.169, 10534.669, 385.744, 52815.750 23/11/08,07:45:32,19,08,1, 11.9,1,1, 0.169, 10534.660, 385.728, 52815.731 23/11/08,07:45:33,00,08,1, 11.9,1,1, 0.169, 10534.654, 385.728, 52815.731 23/11/08,07:45:33,01,08,1, 11.9,1,1, 0.169, 10534.621, 385.738, 52815.783 23/11/08,07:45:33,02,08,1, 11.9,1,1, 0.169, 10534.590, 385.740, 52815.765 23/11/08,07:45:33,03,08,1, 11.9,1,1, 0.169, 10534.573, 385.743, 52815.740 23/11/08,07:45:33,04,08,1, 11.9,1,1, 0.169, 10534.566, 385.773, 52815.819 23/11/08,07:45:33,05,08,1, 11.9,1,1, 0.169, 10534.553, 385.726, 52815.792 23/11/08,07:45:33,06,08,1, 11.9,1,1, 0.169, 10534.515, 385.766, 52815.798 23/11/08,07:45:33,07,08,1, 11.9,1,1, 0.169, 10534.531, 385.743, 52815.793 23/11/08,07:45:33,08,08,1, 11.9,1,1, 0.169, 10534.484, 385.756, 52815.789 23/11/08,07:45:33,09,08,1, 11.9,1,1, 0.169, 10534.477, 385.738, 52815.769 23/11/08,07:45:33,10,08,1, 11.9,1,1, 0.169, 10534.465, 385.719, 52815.774 23/11/08,07:45:33,11,08,1, 11.9,1,1, 0.169, 10534.439, 385.736, 52815.758 23/11/08,07:45:33,12,08,1, 11.9,1,1, 0.169, 10534.405, 385.747, 52815.789 23/11/08,07:45:33,13,08,1, 11.9,1,1, 0.169, 10534.416, 385.714, 52815.766 23/11/08,07:45:33,14,08,1, 11.9,1,1, 0.169, 10534.415, 385.712, 52815.795 23/11/08,07:45:33,15,08,1, 11.9,1,1, 0.169, 10534.365, 385.733, 52815.778 23/11/08,07:45:33,16,08,1, 11.9,1,1, 0.169, 10534.355, 385.716, 52815.784 23/11/08,07:45:33,17,08,1, 11.9,1,1, 0.169, 10534.310, 385.740, 52815.782 23/11/08,07:45:33,18,08,1, 11.9,1,1, 0.169, 10534.322, 385.726, 52815.808 23/11/08,07:45:33,19,08,1, 11.9,1,1, 0.169, 10534.275, 385.738, 52815.798 23/11/08,07:45:34,00,08,1, 11.8,1,1, 0.170, 10534.270, 385.738, 52815.798 23/11/08,07:45:34,01,08,1, 11.8,1,1, 0.170, 10534.272, 385.715, 52815.848 23/11/08,07:45:34,02,08,1, 11.8,1,1, 0.170, 10534.248, 385.746, 52815.831 23/11/08,07:45:34,03,08,1, 11.8,1,1, 0.170, 10534.221, 385.738, 52815.844 23/11/08,07:45:34,04,08,1, 11.8,1,1, 0.170, 10534.208, 385.728, 52815.789 23/11/08,07:45:34,05,08,1, 11.8,1,1, 0.170, 10534.191, 385.736, 52815.839 23/11/08,07:45:34,06,08,1, 11.8,1,1, 0.170, 10534.168, 385.732, 52815.806 23/11/08,07:45:34,07,08,1, 11.8,1,1, 0.170, 10534.141, 385.709, 52815.820 23/11/08,07:45:34,08,08,1, 11.8,1,1, 0.170, 10534.125, 385.715, 52815.830 23/11/08,07:45:34,09,08,1, 11.8,1,1, 0.170, 10534.104, 385.713, 52815.835 23/11/08,07:45:34,10,08,1, 11.8,1,1, 0.170, 10534.102, 385.715, 52815.862 23/11/08,07:45:34,11,08,1, 11.8,1,1, 0.170, 10534.080, 385.720, 52815.837 23/11/08,07:45:34,12,08,1, 11.8,1,1, 0.170, 10534.072, 385.724, 52815.872 23/11/08,07:45:34,13,08,1, 11.8,1,1, 0.170, 10534.061, 385.721, 52815.848 23/11/08,07:45:34,14,08,1, 11.8,1,1, 0.170, 10534.026, 385.714, 52815.837 23/11/08,07:45:34,15,08,1, 11.8,1,1, 0.170, 10534.004, 385.714, 52815.844 23/11/08,07:45:34,16,08,1, 11.8,1,1, 0.170, 10534.003, 385.716, 52815.847 23/11/08,07:45:34,17,08,1, 11.8,1,1, 0.170, 10533.974, 385.711, 52815.855 23/11/08,07:45:34,18,08,1, 11.8,1,1, 0.170, 10533.938, 385.732, 52815.871 23/11/08,07:45:34,19,08,1, 11.8,1,1, 0.170, 10533.934, 385.714, 52815.886 23/11/08,07:45:35,00,08,1, 11.8,1,1, 0.169, 10533.928, 385.714, 52815.886 23/11/08,07:45:35,01,08,1, 11.8,1,1, 0.169, 10533.886, 385.715, 52815.881 23/11/08,07:45:35,02,08,1, 11.8,1,1, 0.169, 10533.880, 385.720, 52815.858 23/11/08,07:45:35,03,08,1, 11.8,1,1, 0.169, 10533.852, 385.727, 52815.896 23/11/08,07:45:35,04,08,1, 11.8,1,1, 0.169, 10533.832, 385.732, 52815.863 23/11/08,07:45:35,05,08,1, 11.8,1,1, 0.169, 10533.800, 385.727, 52815.881 23/11/08,07:45:35,06,08,1, 11.8,1,1, 0.169, 10533.774, 385.739, 52815.936 23/11/08,07:45:35,07,08,1, 11.8,1,1, 0.169, 10533.766, 385.720, 52815.915 23/11/08,07:45:35,08,08,1, 11.8,1,1, 0.169, 10533.748, 385.731, 52815.946 23/11/08,07:45:35,09,08,1, 11.8,1,1, 0.169, 10533.723, 385.721, 52815.911 23/11/08,07:45:35,10,08,1, 11.8,1,1, 0.169, 10533.742, 385.752, 52815.902 23/11/08,07:45:35,11,08,1, 11.8,1,1, 0.169, 10533.703, 385.738, 52815.912 23/11/08,07:45:35,12,08,1, 11.8,1,1, 0.169, 10533.684, 385.746, 52815.924 23/11/08,07:45:35,13,08,1, 11.8,1,1, 0.169, 10533.650, 385.728, 52815.915 23/11/08,07:45:35,14,08,1, 11.8,1,1, 0.169, 10533.607, 385.708, 52815.810 23/11/08,07:45:35,15,08,1, 11.8,1,1, 0.169, 10533.597, 385.726, 52815.972 23/11/08,07:45:35,16,08,1, 11.8,1,1, 0.169, 10533.621, 385.706, 52815.944 23/11/08,07:45:35,17,08,1, 11.8,1,1, 0.169, 10533.597, 385.696, 52815.938 23/11/08,07:45:35,18,08,1, 11.8,1,1, 0.169, 10533.548, 385.717, 52815.949 23/11/08,07:45:35,19,08,1, 11.8,1,1, 0.169, 10533.528, 385.707, 52815.919 23/11/08,07:45:36,00,08,1, 11.9,1,1, 0.171, 10533.527, 385.707, 52815.919 23/11/08,07:45:36,01,08,1, 11.9,1,1, 0.171, 10533.477, 385.721, 52815.918 23/11/08,07:45:36,02,08,1, 11.9,1,1, 0.171, 10533.478, 385.728, 52815.964 23/11/08,07:45:36,03,08,1, 11.9,1,1, 0.171, 10533.438, 385.740, 52815.970 23/11/08,07:45:36,04,08,1, 11.9,1,1, 0.171, 10533.420, 385.722, 52815.968 23/11/08,07:45:36,05,08,1, 11.9,1,1, 0.171, 10533.412, 385.722, 52815.973 23/11/08,07:45:36,06,08,1, 11.9,1,1, 0.171, 10533.397, 385.733, 52815.982 23/11/08,07:45:36,07,08,1, 11.9,1,1, 0.171, 10533.361, 385.719, 52815.966 23/11/08,07:45:36,08,08,1, 11.9,1,1, 0.171, 10533.353, 385.727, 52815.982 23/11/08,07:45:36,09,08,1, 11.9,1,1, 0.171, 10533.339, 385.738, 52815.989 23/11/08,07:45:36,10,08,1, 11.9,1,1, 0.171, 10533.324, 385.728, 52816.011 23/11/08,07:45:36,11,08,1, 11.9,1,1, 0.171, 10533.329, 385.748, 52816.047 23/11/08,07:45:36,12,08,1, 11.9,1,1, 0.171, 10533.292, 385.726, 52815.989 23/11/08,07:45:36,13,08,1, 11.9,1,1, 0.171, 10533.257, 385.742, 52816.015 23/11/08,07:45:36,14,08,1, 11.9,1,1, 0.171, 10533.250, 385.737, 52816.026 23/11/08,07:45:36,15,08,1, 11.9,1,1, 0.171, 10533.219, 385.760, 52816.021 23/11/08,07:45:36,16,08,1, 11.9,1,1, 0.171, 10533.208, 385.729, 52815.998 23/11/08,07:45:36,17,08,1, 11.9,1,1, 0.171, 10533.178, 385.757, 52816.030 23/11/08,07:45:36,18,08,1, 11.9,1,1, 0.171, 10533.130, 385.734, 52816.026 23/11/08,07:45:36,19,08,1, 11.9,1,1, 0.171, 10533.138, 385.756, 52816.039 23/11/08,07:45:37,00,08,1, 11.9,1,1, 0.171, 10533.135, 385.756, 52816.039 23/11/08,07:45:37,01,08,1, 11.9,1,1, 0.171, 10533.088, 385.756, 52816.040 23/11/08,07:45:37,02,08,1, 11.9,1,1, 0.171, 10533.065, 385.768, 52816.041 23/11/08,07:45:37,03,08,1, 11.9,1,1, 0.171, 10533.035, 385.767, 52816.047 23/11/08,07:45:37,04,08,1, 11.9,1,1, 0.171, 10533.041, 385.771, 52816.066 23/11/08,07:45:37,05,08,1, 11.9,1,1, 0.171, 10533.010, 385.758, 52816.077 23/11/08,07:45:37,06,08,1, 11.9,1,1, 0.171, 10532.994, 385.794, 52816.083 23/11/08,07:45:37,07,08,1, 11.9,1,1, 0.171, 10533.003, 385.786, 52816.116 23/11/08,07:45:37,08,08,1, 11.9,1,1, 0.171, 10532.952, 385.800, 52816.035 23/11/08,07:45:37,09,08,1, 11.9,1,1, 0.171, 10532.930, 385.779, 52816.098 23/11/08,07:45:37,10,08,1, 11.9,1,1, 0.171, 10532.900, 385.766, 52816.068 23/11/08,07:45:37,11,08,1, 11.9,1,1, 0.171, 10532.891, 385.800, 52816.107 23/11/08,07:45:37,12,08,1, 11.9,1,1, 0.171, 10532.837, 385.770, 52816.052 23/11/08,07:45:37,13,08,1, 11.9,1,1, 0.171, 10532.839, 385.808, 52816.080 23/11/08,07:45:37,14,08,1, 11.9,1,1, 0.171, 10532.825, 385.778, 52816.071 23/11/08,07:45:37,15,08,1, 11.9,1,1, 0.171, 10532.786, 385.782, 52816.066 23/11/08,07:45:37,16,08,1, 11.9,1,1, 0.171, 10532.795, 385.787, 52816.101 23/11/08,07:45:37,17,08,1, 11.9,1,1, 0.171, 10532.758, 385.809, 52816.104 23/11/08,07:45:37,18,08,1, 11.9,1,1, 0.171, 10532.723, 385.825, 52816.106 23/11/08,07:45:37,19,08,1, 11.9,1,1, 0.171, 10532.711, 385.821, 52816.107 23/11/08,07:45:38,00,08,1, 11.9,1,1, 0.171, 10532.709, 385.821, 52816.107 23/11/08,07:45:38,01,08,1, 11.9,1,1, 0.171, 10532.667, 385.801, 52816.082 23/11/08,07:45:38,02,08,1, 11.9,1,1, 0.171, 10532.617, 385.823, 52816.098 23/11/08,07:45:38,03,08,1, 11.9,1,1, 0.171, 10532.645, 385.824, 52816.123 23/11/08,07:45:38,04,08,1, 11.9,1,1, 0.171, 10532.609, 385.828, 52816.137 23/11/08,07:45:38,05,08,1, 11.9,1,1, 0.171, 10532.579, 385.823, 52816.103 23/11/08,07:45:38,06,08,1, 11.9,1,1, 0.171, 10532.537, 385.820, 52816.140 23/11/08,07:45:38,07,08,1, 11.9,1,1, 0.171, 10532.523, 385.807, 52816.125 23/11/08,07:45:38,08,08,1, 11.9,1,1, 0.171, 10532.502, 385.856, 52816.165 23/11/08,07:45:38,09,08,1, 11.9,1,1, 0.171, 10532.485, 385.842, 52816.141 23/11/08,07:45:38,10,08,1, 11.9,1,1, 0.171, 10532.463, 385.839, 52816.192 23/11/08,07:45:38,11,08,1, 11.9,1,1, 0.171, 10532.429, 385.884, 52816.167 23/11/08,07:45:38,12,08,1, 11.9,1,1, 0.171, 10532.426, 385.899, 52816.189 23/11/08,07:45:38,13,08,1, 11.9,1,1, 0.171, 10532.378, 385.875, 52816.166 23/11/08,07:45:38,14,08,1, 11.9,1,1, 0.171, 10532.371, 385.871, 52816.180 23/11/08,07:45:38,15,08,1, 11.9,1,1, 0.171, 10532.340, 385.886, 52816.173 23/11/08,07:45:38,16,08,1, 11.9,1,1, 0.171, 10532.324, 385.894, 52816.199 23/11/08,07:45:38,17,08,1, 11.9,1,1, 0.171, 10532.302, 385.912, 52816.185 23/11/08,07:45:38,18,08,1, 11.9,1,1, 0.171, 10532.275, 385.903, 52816.180 23/11/08,07:45:38,19,08,1, 11.9,1,1, 0.171, 10532.263, 385.891, 52816.181 23/11/08,07:45:39,00,08,1, 11.9,1,1, 0.171, 10532.259, 385.891, 52816.181 23/11/08,07:45:39,01,08,1, 11.9,1,1, 0.171, 10532.211, 385.917, 52816.210 23/11/08,07:45:39,02,08,1, 11.9,1,1, 0.171, 10532.192, 385.935, 52816.185 23/11/08,07:45:39,03,08,1, 11.9,1,1, 0.171, 10532.153, 385.938, 52816.225 23/11/08,07:45:39,04,08,1, 11.9,1,1, 0.171, 10532.130, 385.950, 52816.236 23/11/08,07:45:39,05,08,1, 11.9,1,1, 0.171, 10532.112, 385.956, 52816.232 23/11/08,07:45:39,06,08,1, 11.9,1,1, 0.171, 10532.076, 385.963, 52816.229 23/11/08,07:45:39,07,08,1, 11.9,1,1, 0.171, 10532.076, 385.974, 52816.257 23/11/08,07:45:39,08,08,1, 11.9,1,1, 0.171, 10532.047, 385.963, 52816.277 23/11/08,07:45:39,09,08,1, 11.9,1,1, 0.171, 10532.034, 385.954, 52816.262 23/11/08,07:45:39,10,08,1, 11.9,1,1, 0.171, 10531.991, 385.956, 52816.279 23/11/08,07:45:39,11,08,1, 11.9,1,1, 0.171, 10531.989, 385.990, 52816.257 23/11/08,07:45:39,12,08,1, 11.9,1,1, 0.171, 10531.939, 386.002, 52816.269 23/11/08,07:45:39,13,08,1, 11.9,1,1, 0.171, 10531.914, 386.011, 52816.305 23/11/08,07:45:39,14,08,1, 11.9,1,1, 0.171, 10531.917, 386.002, 52816.263 23/11/08,07:45:39,15,08,1, 11.9,1,1, 0.171, 10531.882, 386.013, 52816.296 23/11/08,07:45:39,16,08,1, 11.9,1,1, 0.171, 10531.866, 386.032, 52816.256 23/11/08,07:45:39,17,08,1, 11.9,1,1, 0.171, 10531.823, 386.033, 52816.303 23/11/08,07:45:39,18,08,1, 11.9,1,1, 0.171, 10531.799, 386.019, 52816.286 23/11/08,07:45:39,19,08,1, 11.9,1,1, 0.171, 10531.790, 386.034, 52816.311 23/11/08,07:45:40,00,08,1, 11.9,1,1, 0.169, 10531.783, 386.034, 52816.311 23/11/08,07:45:40,01,08,1, 11.9,1,1, 0.169, 10531.749, 386.080, 52816.329 23/11/08,07:45:40,02,08,1, 11.9,1,1, 0.169, 10531.745, 386.079, 52816.347 23/11/08,07:45:40,03,08,1, 11.9,1,1, 0.169, 10531.694, 386.088, 52816.271 23/11/08,07:45:40,04,08,1, 11.9,1,1, 0.169, 10531.686, 386.114, 52816.175 23/11/08,07:45:40,05,08,1, 11.9,1,1, 0.169, 10531.667, 386.100, 52816.337 23/11/08,07:45:40,06,08,1, 11.9,1,1, 0.169, 10531.660, 386.121, 52816.339 23/11/08,07:45:40,07,08,1, 11.9,1,1, 0.169, 10531.616, 386.136, 52816.377 23/11/08,07:45:40,08,08,1, 11.9,1,1, 0.169, 10531.568, 386.140, 52816.392 23/11/08,07:45:40,09,08,1, 11.9,1,1, 0.169, 10531.560, 386.150, 52816.415 23/11/08,07:45:40,10,08,1, 11.9,1,1, 0.169, 10531.490, 386.132, 52816.386 23/11/08,07:45:40,11,08,1, 11.9,1,1, 0.169, 10531.522, 386.153, 52816.422 23/11/08,07:45:40,12,08,1, 11.9,1,1, 0.169, 10531.480, 386.175, 52816.433 23/11/08,07:45:40,13,08,1, 11.9,1,1, 0.169, 10531.471, 386.183, 52816.426 23/11/08,07:45:40,14,08,1, 11.9,1,1, 0.169, 10531.452, 386.206, 52816.388 23/11/08,07:45:40,15,08,1, 11.9,1,1, 0.169, 10531.424, 386.224, 52816.438 23/11/08,07:45:40,16,08,1, 11.9,1,1, 0.169, 10531.362, 386.233, 52816.605 23/11/08,07:45:40,17,08,1, 11.9,1,1, 0.169, 10531.333, 386.223, 52816.431 23/11/08,07:45:40,18,08,1, 11.9,1,1, 0.169, 10531.293, 386.240, 52816.454 23/11/08,07:45:40,19,08,1, 11.9,1,1, 0.169, 10531.299, 386.277, 52816.432 23/11/08,07:45:41,00,08,1, 11.9,1,1, 0.171, 10531.299, 386.277, 52816.432 23/11/08,07:45:41,01,08,1, 11.9,1,1, 0.171, 10531.261, 386.299, 52816.448 23/11/08,07:45:41,02,08,1, 11.9,1,1, 0.171, 10531.256, 386.305, 52816.460 23/11/08,07:45:41,03,08,1, 11.9,1,1, 0.171, 10531.215, 386.315, 52816.468 23/11/08,07:45:41,04,08,1, 11.9,1,1, 0.171, 10531.177, 386.329, 52816.484 23/11/08,07:45:41,05,08,1, 11.9,1,1, 0.171, 10531.168, 386.299, 52816.473 23/11/08,07:45:41,06,08,1, 11.9,1,1, 0.171, 10531.127, 386.333, 52816.496 23/11/08,07:45:41,07,08,1, 11.9,1,1, 0.171, 10531.117, 386.361, 52816.460 23/11/08,07:45:41,08,08,1, 11.9,1,1, 0.171, 10531.069, 386.385, 52816.499 23/11/08,07:45:41,09,08,1, 11.9,1,1, 0.171, 10531.058, 386.380, 52816.498 23/11/08,07:45:41,10,08,1, 11.9,1,1, 0.171, 10531.030, 386.396, 52816.531 23/11/08,07:45:41,11,08,1, 11.9,1,1, 0.171, 10531.008, 386.402, 52816.492 23/11/08,07:45:41,12,08,1, 11.9,1,1, 0.171, 10530.993, 386.408, 52816.522 23/11/08,07:45:41,13,08,1, 11.9,1,1, 0.171, 10530.956, 386.415, 52816.582 23/11/08,07:45:41,14,08,1, 11.9,1,1, 0.171, 10530.919, 386.424, 52816.555 23/11/08,07:45:41,15,08,1, 11.9,1,1, 0.171, 10530.911, 386.447, 52816.596 23/11/08,07:45:41,16,08,1, 11.9,1,1, 0.171, 10530.889, 386.472, 52816.563 23/11/08,07:45:41,17,08,1, 11.9,1,1, 0.171, 10530.847, 386.476, 52816.575 23/11/08,07:45:41,18,08,1, 11.9,1,1, 0.171, 10530.826, 386.485, 52816.548 23/11/08,07:45:41,19,08,1, 11.9,1,1, 0.171, 10530.812, 386.516, 52816.611 23/11/08,07:45:42,00,08,1, 11.8,1,1, 0.170, 10530.807, 386.516, 52816.611 23/11/08,07:45:42,01,08,1, 11.8,1,1, 0.170, 10530.765, 386.545, 52816.589 23/11/08,07:45:42,02,08,1, 11.8,1,1, 0.170, 10530.757, 386.554, 52816.597 23/11/08,07:45:42,03,08,1, 11.8,1,1, 0.170, 10530.723, 386.558, 52816.601 23/11/08,07:45:42,04,08,1, 11.8,1,1, 0.170, 10530.676, 386.580, 52816.614 23/11/08,07:45:42,05,08,1, 11.8,1,1, 0.170, 10530.657, 386.595, 52816.602 23/11/08,07:45:42,06,08,1, 11.8,1,1, 0.170, 10530.665, 386.626, 52816.620 23/11/08,07:45:42,07,08,1, 11.8,1,1, 0.170, 10530.624, 386.624, 52816.633 23/11/08,07:45:42,08,08,1, 11.8,1,1, 0.170, 10530.614, 386.634, 52816.662 23/11/08,07:45:42,09,08,1, 11.8,1,1, 0.170, 10530.587, 386.658, 52816.664 23/11/08,07:45:42,10,08,1, 11.8,1,1, 0.170, 10530.554, 386.663, 52816.651 23/11/08,07:45:42,11,08,1, 11.8,1,1, 0.170, 10530.546, 386.666, 52816.639 23/11/08,07:45:42,12,08,1, 11.8,1,1, 0.170, 10530.510, 386.675, 52816.663 23/11/08,07:45:42,13,08,1, 11.8,1,1, 0.170, 10530.463, 386.698, 52816.681 23/11/08,07:45:42,14,08,1, 11.8,1,1, 0.170, 10530.444, 386.708, 52816.690 23/11/08,07:45:42,15,08,1, 11.8,1,1, 0.170, 10530.436, 386.732, 52816.702 23/11/08,07:45:42,16,08,1, 11.8,1,1, 0.170, 10530.403, 386.749, 52816.719 23/11/08,07:45:42,17,08,1, 11.8,1,1, 0.170, 10530.366, 386.772, 52816.715 23/11/08,07:45:42,18,08,1, 11.8,1,1, 0.170, 10530.375, 386.777, 52816.715 23/11/08,07:45:42,19,08,1, 11.8,1,1, 0.170, 10530.325, 386.807, 52816.711 23/11/08,07:45:43,00,08,1, 11.9,1,1, 0.169, 10530.323, 386.807, 52816.711 23/11/08,07:45:43,01,08,1, 11.9,1,1, 0.169, 10530.274, 386.823, 52816.709 23/11/08,07:45:43,02,08,1, 11.9,1,1, 0.169, 10530.257, 386.871, 52816.772 23/11/08,07:45:43,03,08,1, 11.9,1,1, 0.169, 10530.225, 386.861, 52816.746 23/11/08,07:45:43,04,08,1, 11.9,1,1, 0.169, 10530.194, 386.893, 52816.786 23/11/08,07:45:43,05,08,1, 11.9,1,1, 0.169, 10530.156, 386.915, 52816.779 23/11/08,07:45:43,06,08,1, 11.9,1,1, 0.169, 10530.144, 386.926, 52816.721 23/11/08,07:45:43,07,08,1, 11.9,1,1, 0.169, 10530.121, 386.921, 52816.762 23/11/08,07:45:43,08,08,1, 11.9,1,1, 0.169, 10530.094, 386.937, 52816.789 23/11/08,07:45:43,09,08,1, 11.9,1,1, 0.169, 10530.065, 386.954, 52816.781 23/11/08,07:45:43,10,08,1, 11.9,1,1, 0.169, 10530.063, 386.990, 52816.792 23/11/08,07:45:43,11,08,1, 11.9,1,1, 0.169, 10530.029, 386.993, 52816.812 23/11/08,07:45:43,12,08,1, 11.9,1,1, 0.169, 10529.984, 386.996, 52816.783 23/11/08,07:45:43,13,08,1, 11.9,1,1, 0.169, 10529.982, 387.006, 52816.852 23/11/08,07:45:43,14,08,1, 11.9,1,1, 0.169, 10529.896, 387.072, 52817.110 23/11/08,07:45:43,15,08,1, 11.9,1,1, 0.169, 10529.971, 387.041, 52816.831 23/11/08,07:45:43,16,08,1, 11.9,1,1, 0.169, 10529.923, 387.070, 52816.879 23/11/08,07:45:43,17,08,1, 11.9,1,1, 0.169, 10529.879, 387.084, 52816.809 23/11/08,07:45:43,18,08,1, 11.9,1,1, 0.169, 10529.858, 387.080, 52816.795 23/11/08,07:45:43,19,08,1, 11.9,1,1, 0.169, 10529.814, 387.131, 52816.784 23/11/08,07:45:44,00,09,1, 11.9,1,1, 0.168, 10529.814, 387.131, 52816.784 23/11/08,07:45:44,01,09,1, 11.9,1,1, 0.168, 10529.761, 387.184, 52816.859 23/11/08,07:45:44,02,09,1, 11.9,1,1, 0.168, 10529.737, 387.189, 52816.887 23/11/08,07:45:44,03,09,1, 11.9,1,1, 0.168, 10529.714, 387.207, 52816.843 23/11/08,07:45:44,04,09,1, 11.9,1,1, 0.168, 10529.703, 387.229, 52816.878 23/11/08,07:45:44,05,09,1, 11.9,1,1, 0.168, 10529.668, 387.253, 52816.860 23/11/08,07:45:44,06,09,1, 11.9,1,1, 0.168, 10529.658, 387.269, 52816.862 23/11/08,07:45:44,07,09,1, 11.9,1,1, 0.168, 10529.616, 387.283, 52816.881 23/11/08,07:45:44,08,09,1, 11.9,1,1, 0.168, 10529.602, 387.319, 52816.892 23/11/08,07:45:44,09,09,1, 11.9,1,1, 0.168, 10529.581, 387.344, 52816.902 23/11/08,07:45:44,10,09,1, 11.9,1,1, 0.168, 10529.538, 387.353, 52816.910 23/11/08,07:45:44,11,09,1, 11.9,1,1, 0.168, 10529.516, 387.353, 52816.918 23/11/08,07:45:44,12,09,1, 11.9,1,1, 0.168, 10529.488, 387.378, 52816.902 23/11/08,07:45:44,13,09,1, 11.9,1,1, 0.168, 10529.458, 387.390, 52816.938 23/11/08,07:45:44,14,09,1, 11.9,1,1, 0.168, 10529.460, 387.412, 52816.951 23/11/08,07:45:44,15,09,1, 11.9,1,1, 0.168, 10529.434, 387.444, 52816.950 23/11/08,07:45:44,16,09,1, 11.9,1,1, 0.168, 10529.400, 387.424, 52816.966 23/11/08,07:45:44,17,09,1, 11.9,1,1, 0.168, 10529.400, 387.445, 52816.975 23/11/08,07:45:44,18,09,1, 11.9,1,1, 0.168, 10529.364, 387.459, 52816.985 23/11/08,07:45:44,19,09,1, 11.9,1,1, 0.168, 10529.317, 387.503, 52817.021 23/11/08,07:45:45,00,09,1, 11.9,1,1, 0.168, 10529.313, 387.503, 52817.021 23/11/08,07:45:45,01,09,1, 11.9,1,1, 0.168, 10529.269, 387.519, 52817.001 23/11/08,07:45:45,02,09,1, 11.9,1,1, 0.168, 10529.252, 387.567, 52817.025 23/11/08,07:45:45,03,09,1, 11.9,1,1, 0.168, 10529.243, 387.592, 52817.028 23/11/08,07:45:45,04,09,1, 11.9,1,1, 0.168, 10529.196, 387.576, 52817.023 23/11/08,07:45:45,05,09,1, 11.9,1,1, 0.168, 10529.192, 387.595, 52817.038 23/11/08,07:45:45,06,09,1, 11.9,1,1, 0.168, 10529.137, 387.587, 52817.005 23/11/08,07:45:45,07,09,1, 11.9,1,1, 0.168, 10529.129, 387.634, 52816.988 23/11/08,07:45:45,08,09,1, 11.9,1,1, 0.168, 10529.124, 387.690, 52817.065 23/11/08,07:45:45,09,09,1, 11.9,1,1, 0.168, 10529.084, 387.668, 52817.069 23/11/08,07:45:45,10,09,1, 11.9,1,1, 0.168, 10529.071, 387.706, 52817.085 23/11/08,07:45:45,11,09,1, 11.9,1,1, 0.168, 10529.023, 387.737, 52817.063 23/11/08,07:45:45,12,09,1, 11.9,1,1, 0.168, 10529.001, 387.751, 52817.069 23/11/08,07:45:45,13,09,1, 11.9,1,1, 0.168, 10529.001, 387.777, 52817.100 23/11/08,07:45:45,14,09,1, 11.9,1,1, 0.168, 10528.964, 387.787, 52817.099 23/11/08,07:45:45,15,09,1, 11.9,1,1, 0.168, 10528.943, 387.821, 52817.090 23/11/08,07:45:45,16,09,1, 11.9,1,1, 0.168, 10528.871, 387.848, 52817.045 23/11/08,07:45:45,17,09,1, 11.9,1,1, 0.168, 10528.857, 387.846, 52817.085 23/11/08,07:45:45,18,09,1, 11.9,1,1, 0.168, 10528.804, 387.878, 52817.066 23/11/08,07:45:45,19,09,1, 11.9,1,1, 0.168, 10528.815, 387.889, 52817.067 23/11/08,07:45:46,00,09,1, 11.9,1,1, 0.167, 10528.812, 387.889, 52817.067 23/11/08,07:45:46,01,09,1, 11.9,1,1, 0.167, 10528.783, 387.930, 52817.121 23/11/08,07:45:46,02,09,1, 11.9,1,1, 0.167, 10528.744, 387.939, 52817.136 23/11/08,07:45:46,03,09,1, 11.9,1,1, 0.167, 10528.699, 387.975, 52817.132 23/11/08,07:45:46,04,09,1, 11.9,1,1, 0.167, 10528.682, 388.011, 52817.159 23/11/08,07:45:46,05,09,1, 11.9,1,1, 0.167, 10528.669, 388.037, 52817.164 23/11/08,07:45:46,06,09,1, 11.9,1,1, 0.167, 10528.647, 388.037, 52817.161 23/11/08,07:45:46,07,09,1, 11.9,1,1, 0.167, 10528.618, 388.062, 52817.182 23/11/08,07:45:46,08,09,1, 11.9,1,1, 0.167, 10528.632, 388.083, 52817.014 23/11/08,07:45:46,09,09,1, 11.9,1,1, 0.167, 10528.604, 388.115, 52817.191 23/11/08,07:45:46,10,09,1, 11.9,1,1, 0.167, 10528.559, 388.118, 52817.174 23/11/08,07:45:46,11,09,1, 11.9,1,1, 0.167, 10528.526, 388.150, 52817.209 23/11/08,07:45:46,12,09,1, 11.9,1,1, 0.167, 10528.515, 388.161, 52817.216 23/11/08,07:45:46,13,09,1, 11.9,1,1, 0.167, 10528.466, 388.206, 52817.262 23/11/08,07:45:46,14,09,1, 11.9,1,1, 0.167, 10528.433, 388.201, 52817.227 23/11/08,07:45:46,15,09,1, 11.9,1,1, 0.167, 10528.424, 388.236, 52817.253 23/11/08,07:45:46,16,09,1, 11.9,1,1, 0.167, 10528.391, 388.265, 52817.260 23/11/08,07:45:46,17,09,1, 11.9,1,1, 0.167, 10528.373, 388.272, 52817.243 23/11/08,07:45:46,18,09,1, 11.9,1,1, 0.167, 10528.355, 388.276, 52817.251 23/11/08,07:45:46,19,09,1, 11.9,1,1, 0.167, 10528.313, 388.320, 52817.275 23/11/08,07:45:47,00,09,1, 11.8,1,1, 0.173, 10528.312, 388.320, 52817.275 23/11/08,07:45:47,01,09,1, 11.8,1,1, 0.173, 10528.259, 388.360, 52817.258 23/11/08,07:45:47,02,09,1, 11.8,1,1, 0.173, 10528.258, 388.370, 52817.263 23/11/08,07:45:47,03,09,1, 11.8,1,1, 0.173, 10528.229, 388.368, 52817.272 23/11/08,07:45:47,04,09,1, 11.8,1,1, 0.173, 10528.189, 388.415, 52817.302 23/11/08,07:45:47,05,09,1, 11.8,1,1, 0.173, 10528.182, 388.455, 52817.276 23/11/08,07:45:47,06,09,1, 11.8,1,1, 0.173, 10528.125, 388.457, 52817.293 23/11/08,07:45:47,07,09,1, 11.8,1,1, 0.173, 10528.131, 388.472, 52817.322 23/11/08,07:45:47,08,09,1, 11.8,1,1, 0.173, 10528.096, 388.494, 52817.321 23/11/08,07:45:47,09,09,1, 11.8,1,1, 0.173, 10528.076, 388.523, 52817.307 23/11/08,07:45:47,10,09,1, 11.8,1,1, 0.173, 10528.060, 388.562, 52817.333 23/11/08,07:45:47,11,09,1, 11.8,1,1, 0.173, 10528.037, 388.567, 52817.342 23/11/08,07:45:47,12,09,1, 11.8,1,1, 0.173, 10527.986, 388.587, 52817.345 23/11/08,07:45:47,13,09,1, 11.8,1,1, 0.173, 10527.974, 388.584, 52817.368 23/11/08,07:45:47,14,09,1, 11.8,1,1, 0.173, 10527.933, 388.643, 52817.354 23/11/08,07:45:47,15,09,1, 11.8,1,1, 0.173, 10527.924, 388.661, 52817.363 23/11/08,07:45:47,16,09,1, 11.8,1,1, 0.173, 10527.891, 388.668, 52817.372 23/11/08,07:45:47,17,09,1, 11.8,1,1, 0.173, 10527.892, 388.689, 52817.397 23/11/08,07:45:47,18,09,1, 11.8,1,1, 0.173, 10527.832, 388.711, 52817.368 23/11/08,07:45:47,19,09,1, 11.8,1,1, 0.173, 10527.804, 388.715, 52817.364 23/11/08,07:45:48,00,09,1, 11.8,1,1, 0.167, 10527.803, 388.715, 52817.364 23/11/08,07:45:48,01,09,1, 11.8,1,1, 0.167, 10527.768, 388.764, 52817.374 23/11/08,07:45:48,02,09,1, 11.8,1,1, 0.167, 10527.740, 388.783, 52817.395 23/11/08,07:45:48,03,09,1, 11.8,1,1, 0.167, 10527.672, 388.818, 52817.429 23/11/08,07:45:48,04,09,1, 11.8,1,1, 0.167, 10527.662, 388.828, 52817.431 23/11/08,07:45:48,05,09,1, 11.8,1,1, 0.167, 10527.652, 388.884, 52817.438 23/11/08,07:45:48,06,09,1, 11.8,1,1, 0.167, 10527.615, 388.877, 52817.454 23/11/08,07:45:48,07,09,1, 11.8,1,1, 0.167, 10527.588, 388.915, 52817.454 23/11/08,07:45:48,08,09,1, 11.8,1,1, 0.167, 10527.585, 388.942, 52817.491 23/11/08,07:45:48,09,09,1, 11.8,1,1, 0.167, 10527.552, 388.943, 52817.484 23/11/08,07:45:48,10,09,1, 11.8,1,1, 0.167, 10527.529, 388.966, 52817.491 23/11/08,07:45:48,11,09,1, 11.8,1,1, 0.167, 10527.499, 388.989, 52817.504 23/11/08,07:45:48,12,09,1, 11.8,1,1, 0.167, 10527.471, 388.990, 52817.512 23/11/08,07:45:48,13,09,1, 11.8,1,1, 0.167, 10527.431, 389.012, 52817.526 23/11/08,07:45:48,14,09,1, 11.8,1,1, 0.167, 10527.430, 389.036, 52817.482 23/11/08,07:45:48,15,09,1, 11.8,1,1, 0.167, 10527.403, 389.053, 52817.511 23/11/08,07:45:48,16,09,1, 11.8,1,1, 0.167, 10527.372, 389.084, 52817.492 23/11/08,07:45:48,17,09,1, 11.8,1,1, 0.167, 10527.346, 389.079, 52817.482 23/11/08,07:45:48,18,09,1, 11.8,1,1, 0.167, 10527.315, 389.129, 52817.526 23/11/08,07:45:48,19,09,1, 11.8,1,1, 0.167, 10527.298, 389.136, 52817.498 23/11/08,07:45:49,00,09,1, 11.9,1,1, 0.172, 10527.294, 389.136, 52817.498 23/11/08,07:45:49,01,09,1, 11.9,1,1, 0.172, 10527.240, 389.221, 52817.550 23/11/08,07:45:49,02,09,1, 11.9,1,1, 0.172, 10527.215, 389.216, 52817.484 23/11/08,07:45:49,03,09,1, 11.9,1,1, 0.172, 10527.181, 389.247, 52817.528 23/11/08,07:45:49,04,09,1, 11.9,1,1, 0.172, 10527.143, 389.258, 52817.532 23/11/08,07:45:49,05,09,1, 11.9,1,1, 0.172, 10527.135, 389.290, 52817.568 23/11/08,07:45:49,06,09,1, 11.9,1,1, 0.172, 10527.114, 389.311, 52817.556 23/11/08,07:45:49,07,09,1, 11.9,1,1, 0.172, 10527.046, 389.351, 52817.719 23/11/08,07:45:49,08,09,1, 11.9,1,1, 0.172, 10527.043, 389.348, 52817.615 23/11/08,07:45:49,09,09,1, 11.9,1,1, 0.172, 10527.034, 389.390, 52817.630 23/11/08,07:45:49,10,09,1, 11.9,1,1, 0.172, 10527.011, 389.435, 52817.603 23/11/08,07:45:49,11,09,1, 11.9,1,1, 0.172, 10526.970, 389.426, 52817.559 23/11/08,07:45:49,12,09,1, 11.9,1,1, 0.172, 10526.956, 389.452, 52817.591 23/11/08,07:45:49,13,09,1, 11.9,1,1, 0.172, 10526.923, 389.466, 52817.598 23/11/08,07:45:49,14,09,1, 11.9,1,1, 0.172, 10526.934, 389.501, 52817.618 23/11/08,07:45:49,15,09,1, 11.9,1,1, 0.172, 10526.890, 389.524, 52817.605 23/11/08,07:45:49,16,09,1, 11.9,1,1, 0.172, 10526.864, 389.546, 52817.629 23/11/08,07:45:49,17,09,1, 11.9,1,1, 0.172, 10526.848, 389.560, 52817.637 23/11/08,07:45:49,18,09,1, 11.9,1,1, 0.172, 10526.813, 389.561, 52817.610 23/11/08,07:45:49,19,09,1, 11.9,1,1, 0.172, 10526.799, 389.629, 52817.658 23/11/08,07:45:50,00,08,1, 11.9,1,1, 0.172, 10526.793, 389.629, 52817.658 23/11/08,07:45:50,01,08,1, 11.9,1,1, 0.172, 10526.769, 389.662, 52817.684 23/11/08,07:45:50,02,08,1, 11.9,1,1, 0.172, 10526.710, 389.673, 52817.670 23/11/08,07:45:50,03,08,1, 11.9,1,1, 0.172, 10526.691, 389.685, 52817.691 23/11/08,07:45:50,04,08,1, 11.9,1,1, 0.172, 10526.661, 389.742, 52817.698 23/11/08,07:45:50,05,08,1, 11.9,1,1, 0.172, 10526.646, 389.744, 52817.689 23/11/08,07:45:50,06,08,1, 11.9,1,1, 0.172, 10526.614, 389.768, 52817.678 23/11/08,07:45:50,07,08,1, 11.9,1,1, 0.172, 10526.600, 389.767, 52817.663 23/11/08,07:45:50,08,08,1, 11.9,1,1, 0.172, 10526.557, 389.821, 52817.689 23/11/08,07:45:50,09,08,1, 11.9,1,1, 0.172, 10526.513, 389.838, 52817.706 23/11/08,07:45:50,10,08,1, 11.9,1,1, 0.172, 10526.528, 389.867, 52817.735 23/11/08,07:45:50,11,08,1, 11.9,1,1, 0.172, 10526.473, 389.893, 52817.692 23/11/08,07:45:50,12,08,1, 11.9,1,1, 0.172, 10526.455, 389.927, 52817.721 23/11/08,07:45:50,13,08,1, 11.9,1,1, 0.172, 10526.429, 389.936, 52817.722 23/11/08,07:45:50,14,08,1, 11.9,1,1, 0.172, 10526.414, 389.970, 52817.743 23/11/08,07:45:50,15,08,1, 11.9,1,1, 0.172, 10526.397, 389.979, 52817.758 23/11/08,07:45:50,16,08,1, 11.9,1,1, 0.172, 10526.364, 390.005, 52817.756 23/11/08,07:45:50,17,08,1, 11.9,1,1, 0.172, 10526.346, 390.016, 52817.767 23/11/08,07:45:50,18,08,1, 11.9,1,1, 0.172, 10526.305, 390.058, 52817.739 23/11/08,07:45:50,19,08,1, 11.9,1,1, 0.172, 10526.278, 390.053, 52817.756 23/11/08,07:45:51,00,08,1, 11.9,1,1, 0.169, 10526.276, 390.053, 52817.756 23/11/08,07:45:51,01,08,1, 11.9,1,1, 0.169, 10526.242, 390.104, 52817.744 23/11/08,07:45:51,02,08,1, 11.9,1,1, 0.169, 10526.197, 390.140, 52817.830 23/11/08,07:45:51,03,08,1, 11.9,1,1, 0.169, 10526.187, 390.148, 52817.793 23/11/08,07:45:51,04,08,1, 11.9,1,1, 0.169, 10526.155, 390.175, 52817.795 23/11/08,07:45:51,05,08,1, 11.9,1,1, 0.169, 10526.132, 390.192, 52817.790 23/11/08,07:45:51,06,08,1, 11.9,1,1, 0.169, 10526.102, 390.224, 52817.789 23/11/08,07:45:51,07,08,1, 11.9,1,1, 0.169, 10526.082, 390.253, 52817.816 23/11/08,07:45:51,08,08,1, 11.9,1,1, 0.169, 10526.056, 390.265, 52817.792 23/11/08,07:45:51,09,08,1, 11.9,1,1, 0.169, 10526.023, 390.305, 52817.827 23/11/08,07:45:51,10,08,1, 11.9,1,1, 0.169, 10526.001, 390.338, 52817.875 23/11/08,07:45:51,11,08,1, 11.9,1,1, 0.169, 10525.995, 390.368, 52817.828 23/11/08,07:45:51,12,08,1, 11.9,1,1, 0.169, 10525.953, 390.392, 52817.821 23/11/08,07:45:51,13,08,1, 11.9,1,1, 0.169, 10525.963, 390.419, 52817.830 23/11/08,07:45:51,14,08,1, 11.9,1,1, 0.169, 10525.921, 390.419, 52817.837 23/11/08,07:45:51,15,08,1, 11.9,1,1, 0.169, 10525.903, 390.449, 52817.837 23/11/08,07:45:51,16,08,1, 11.9,1,1, 0.169, 10525.861, 390.452, 52817.859 23/11/08,07:45:51,17,08,1, 11.9,1,1, 0.169, 10525.851, 390.472, 52817.885 23/11/08,07:45:51,18,08,1, 11.9,1,1, 0.169, 10525.820, 390.519, 52817.887 23/11/08,07:45:51,19,08,1, 11.9,1,1, 0.169, 10525.813, 390.543, 52817.912 23/11/08,07:45:52,00,08,1, 11.9,1,1, 0.169, 10525.808, 390.543, 52817.912 23/11/08,07:45:52,01,08,1, 11.9,1,1, 0.169, 10525.745, 390.577, 52817.915 23/11/08,07:45:52,02,08,1, 11.9,1,1, 0.169, 10525.736, 390.631, 52817.911 23/11/08,07:45:52,03,08,1, 11.9,1,1, 0.169, 10525.712, 390.638, 52817.903 23/11/08,07:45:52,04,08,1, 11.9,1,1, 0.169, 10525.659, 390.643, 52817.934 23/11/08,07:45:52,05,08,1, 11.9,1,1, 0.169, 10525.666, 390.675, 52817.927 23/11/08,07:45:52,06,08,1, 11.9,1,1, 0.169, 10525.636, 390.707, 52817.927 23/11/08,07:45:52,07,08,1, 11.9,1,1, 0.169, 10525.615, 390.729, 52817.929 23/11/08,07:45:52,08,08,1, 11.9,1,1, 0.169, 10525.584, 390.763, 52817.930 23/11/08,07:45:52,09,08,1, 11.9,1,1, 0.169, 10525.560, 390.800, 52817.946 23/11/08,07:45:52,10,08,1, 11.9,1,1, 0.169, 10525.529, 390.819, 52817.949 23/11/08,07:45:52,11,08,1, 11.9,1,1, 0.169, 10525.502, 390.820, 52817.966 23/11/08,07:45:52,12,08,1, 11.9,1,1, 0.169, 10525.466, 390.878, 52817.970 23/11/08,07:45:52,13,08,1, 11.9,1,1, 0.169, 10525.463, 390.901, 52817.975 23/11/08,07:45:52,14,08,1, 11.9,1,1, 0.169, 10525.441, 390.909, 52817.983 23/11/08,07:45:52,15,08,1, 11.9,1,1, 0.169, 10525.411, 390.939, 52817.944 23/11/08,07:45:52,16,08,1, 11.9,1,1, 0.169, 10525.387, 390.978, 52818.003 23/11/08,07:45:52,17,08,1, 11.9,1,1, 0.169, 10525.345, 390.993, 52818.023 23/11/08,07:45:52,18,08,1, 11.9,1,1, 0.169, 10525.339, 391.012, 52817.973 23/11/08,07:45:52,19,08,1, 11.9,1,1, 0.169, 10525.311, 391.036, 52817.973 23/11/08,07:45:53,00,09,1, 11.9,1,1, 0.168, 10525.308, 391.036, 52817.973 23/11/08,07:45:53,01,09,1, 11.9,1,1, 0.168, 10525.297, 391.077, 52817.963 23/11/08,07:45:53,02,09,1, 11.9,1,1, 0.168, 10525.227, 391.116, 52818.051 23/11/08,07:45:53,03,09,1, 11.9,1,1, 0.168, 10525.221, 391.155, 52818.012 23/11/08,07:45:53,04,09,1, 11.9,1,1, 0.168, 10525.192, 391.165, 52818.038 23/11/08,07:45:53,05,09,1, 11.9,1,1, 0.168, 10525.153, 391.212, 52818.019 23/11/08,07:45:53,06,09,1, 11.9,1,1, 0.168, 10525.146, 391.205, 52818.051 23/11/08,07:45:53,07,09,1, 11.9,1,1, 0.168, 10525.126, 391.228, 52818.030 23/11/08,07:45:53,08,09,1, 11.9,1,1, 0.168, 10525.067, 391.262, 52818.057 23/11/08,07:45:53,09,09,1, 11.9,1,1, 0.168, 10525.077, 391.289, 52818.057 23/11/08,07:45:53,10,09,1, 11.9,1,1, 0.168, 10525.042, 391.327, 52818.081 23/11/08,07:45:53,11,09,1, 11.9,1,1, 0.168, 10525.038, 391.363, 52818.112 23/11/08,07:45:53,12,09,1, 11.9,1,1, 0.168, 10525.005, 391.382, 52818.092 23/11/08,07:45:53,13,09,1, 11.9,1,1, 0.168, 10524.981, 391.418, 52818.092 23/11/08,07:45:53,14,09,1, 11.9,1,1, 0.168, 10524.944, 391.447, 52818.085 23/11/08,07:45:53,15,09,1, 11.9,1,1, 0.168, 10524.933, 391.462, 52818.076 23/11/08,07:45:53,16,09,1, 11.9,1,1, 0.168, 10524.880, 391.500, 52818.086 23/11/08,07:45:53,17,09,1, 11.9,1,1, 0.168, 10524.881, 391.540, 52818.061 23/11/08,07:45:53,18,09,1, 11.9,1,1, 0.168, 10524.850, 391.529, 52818.116 23/11/08,07:45:53,19,09,1, 11.9,1,1, 0.168, 10524.810, 391.580, 52818.112 23/11/08,07:45:54,00,09,1, 11.9,1,1, 0.170, 10524.807, 391.580, 52818.112 23/11/08,07:45:54,01,09,1, 11.9,1,1, 0.170, 10524.791, 391.617, 52818.092 23/11/08,07:45:54,02,09,1, 11.9,1,1, 0.170, 10524.768, 391.641, 52818.090 23/11/08,07:45:54,03,09,1, 11.9,1,1, 0.170, 10524.748, 391.661, 52818.116 23/11/08,07:45:54,04,09,1, 11.9,1,1, 0.170, 10524.690, 391.694, 52818.118 23/11/08,07:45:54,05,09,1, 11.9,1,1, 0.170, 10524.691, 391.732, 52818.122 23/11/08,07:45:54,06,09,1, 11.9,1,1, 0.170, 10524.652, 391.735, 52818.127 23/11/08,07:45:54,07,09,1, 11.9,1,1, 0.170, 10524.623, 391.763, 52818.112 23/11/08,07:45:54,08,09,1, 11.9,1,1, 0.170, 10524.633, 391.787, 52818.078 23/11/08,07:45:54,09,09,1, 11.9,1,1, 0.170, 10524.544, 391.843, 52818.127 23/11/08,07:45:54,10,09,1, 11.9,1,1, 0.170, 10524.540, 391.853, 52818.156 23/11/08,07:45:54,11,09,1, 11.9,1,1, 0.170, 10524.524, 391.890, 52818.170 23/11/08,07:45:54,12,09,1, 11.9,1,1, 0.170, 10524.521, 391.921, 52818.179 23/11/08,07:45:54,13,09,1, 11.9,1,1, 0.170, 10524.466, 391.938, 52818.182 23/11/08,07:45:54,14,09,1, 11.9,1,1, 0.170, 10524.473, 391.982, 52818.231 23/11/08,07:45:54,15,09,1, 11.9,1,1, 0.170, 10524.420, 391.984, 52818.209 23/11/08,07:45:54,16,09,1, 11.9,1,1, 0.170, 10524.421, 392.015, 52818.224 23/11/08,07:45:54,17,09,1, 11.9,1,1, 0.170, 10524.402, 392.048, 52818.221 23/11/08,07:45:54,18,09,1, 11.9,1,1, 0.170, 10524.359, 392.075, 52818.231 23/11/08,07:45:54,19,09,1, 11.9,1,1, 0.170, 10524.326, 392.101, 52818.229 23/11/08,07:45:55,00,08,1, 11.9,1,1, 0.173, 10524.323, 392.101, 52818.229 23/11/08,07:45:55,01,08,1, 11.9,1,1, 0.173, 10524.319, 392.153, 52818.244 23/11/08,07:45:55,02,08,1, 11.9,1,1, 0.173, 10524.296, 392.187, 52818.247 23/11/08,07:45:55,03,08,1, 11.9,1,1, 0.173, 10524.259, 392.223, 52818.267 23/11/08,07:45:55,04,08,1, 11.9,1,1, 0.173, 10524.264, 392.237, 52818.281 23/11/08,07:45:55,05,08,1, 11.9,1,1, 0.173, 10524.240, 392.249, 52818.120 23/11/08,07:45:55,06,08,1, 11.9,1,1, 0.173, 10524.187, 392.288, 52818.247 23/11/08,07:45:55,07,08,1, 11.9,1,1, 0.173, 10524.189, 392.299, 52818.212 23/11/08,07:45:55,08,08,1, 11.9,1,1, 0.173, 10524.149, 392.324, 52818.255 23/11/08,07:45:55,09,08,1, 11.9,1,1, 0.173, 10524.129, 392.374, 52818.273 23/11/08,07:45:55,10,08,1, 11.9,1,1, 0.173, 10524.090, 392.389, 52818.269 23/11/08,07:45:55,11,08,1, 11.9,1,1, 0.173, 10524.079, 392.418, 52818.251 23/11/08,07:45:55,12,08,1, 11.9,1,1, 0.173, 10524.037, 392.458, 52818.296 23/11/08,07:45:55,13,08,1, 11.9,1,1, 0.173, 10524.018, 392.495, 52818.242 23/11/08,07:45:55,14,08,1, 11.9,1,1, 0.173, 10523.997, 392.533, 52818.298 23/11/08,07:45:55,15,08,1, 11.9,1,1, 0.173, 10523.982, 392.543, 52818.291 23/11/08,07:45:55,16,08,1, 11.9,1,1, 0.173, 10523.983, 392.587, 52818.522 23/11/08,07:45:55,17,08,1, 11.9,1,1, 0.173, 10523.952, 392.616, 52818.212 23/11/08,07:45:55,18,08,1, 11.9,1,1, 0.173, 10523.887, 392.639, 52818.298 23/11/08,07:45:55,19,08,1, 11.9,1,1, 0.173, 10523.878, 392.666, 52818.268 23/11/08,07:45:56,00,09,1, 11.9,1,1, 0.170, 10523.872, 392.666, 52818.268 23/11/08,07:45:56,01,09,1, 11.9,1,1, 0.170, 10523.834, 392.736, 52818.313 23/11/08,07:45:56,02,09,1, 11.9,1,1, 0.170, 10523.801, 392.753, 52818.347 23/11/08,07:45:56,03,09,1, 11.9,1,1, 0.170, 10523.793, 392.787, 52818.330 23/11/08,07:45:56,04,09,1, 11.9,1,1, 0.170, 10523.766, 392.787, 52818.343 23/11/08,07:45:56,05,09,1, 11.9,1,1, 0.170, 10523.744, 392.827, 52818.346 23/11/08,07:45:56,06,09,1, 11.9,1,1, 0.170, 10523.717, 392.857, 52818.360 23/11/08,07:45:56,07,09,1, 11.9,1,1, 0.170, 10523.704, 392.888, 52818.355 23/11/08,07:45:56,08,09,1, 11.9,1,1, 0.170, 10523.672, 392.899, 52818.352 23/11/08,07:45:56,09,09,1, 11.9,1,1, 0.170, 10523.631, 392.946, 52818.319 23/11/08,07:45:56,10,09,1, 11.9,1,1, 0.170, 10523.630, 392.980, 52818.326 23/11/08,07:45:56,11,09,1, 11.9,1,1, 0.170, 10523.586, 392.984, 52818.222 23/11/08,07:45:56,12,09,1, 11.9,1,1, 0.170, 10523.586, 393.045, 52818.389 23/11/08,07:45:56,13,09,1, 11.9,1,1, 0.170, 10523.558, 393.055, 52818.377 23/11/08,07:45:56,14,09,1, 11.9,1,1, 0.170, 10523.523, 393.097, 52818.390 23/11/08,07:45:56,15,09,1, 11.9,1,1, 0.170, 10523.495, 393.146, 52818.431 23/11/08,07:45:56,16,09,1, 11.9,1,1, 0.170, 10523.453, 393.155, 52818.350 23/11/08,07:45:56,17,09,1, 11.9,1,1, 0.170, 10523.418, 393.182, 52818.374 23/11/08,07:45:56,18,09,1, 11.9,1,1, 0.170, 10523.423, 393.226, 52818.318 23/11/08,07:45:56,19,09,1, 11.9,1,1, 0.170, 10523.388, 393.243, 52818.379 23/11/08,07:45:57,00,09,1, 11.8,1,1, 0.169, 10523.388, 393.243, 52818.379 23/11/08,07:45:57,01,09,1, 11.8,1,1, 0.169, 10523.370, 393.335, 52818.394 23/11/08,07:45:57,02,09,1, 11.8,1,1, 0.169, 10523.340, 393.378, 52818.553 23/11/08,07:45:57,03,09,1, 11.8,1,1, 0.169, 10523.310, 393.400, 52818.616 23/11/08,07:45:57,04,09,1, 11.8,1,1, 0.169, 10523.289, 393.467, 52818.576 23/11/08,07:45:57,05,09,1, 11.8,1,1, 0.169, 10523.301, 393.477, 52818.618 23/11/08,07:45:57,06,09,1, 11.8,1,1, 0.169, 10523.277, 393.501, 52818.562 23/11/08,07:45:57,07,09,1, 11.8,1,1, 0.169, 10523.248, 393.505, 52818.568 23/11/08,07:45:57,08,09,1, 11.8,1,1, 0.169, 10523.226, 393.556, 52818.598 23/11/08,07:45:57,09,09,1, 11.8,1,1, 0.169, 10523.188, 393.591, 52818.588 23/11/08,07:45:57,10,09,1, 11.8,1,1, 0.169, 10523.190, 393.601, 52818.612 23/11/08,07:45:57,11,09,1, 11.8,1,1, 0.169, 10523.146, 393.642, 52818.574 23/11/08,07:45:57,12,09,1, 11.8,1,1, 0.169, 10523.162, 393.670, 52818.609 23/11/08,07:45:57,13,09,1, 11.8,1,1, 0.169, 10523.164, 393.699, 52818.603 23/11/08,07:45:57,14,09,1, 11.8,1,1, 0.169, 10523.123, 393.738, 52818.631 23/11/08,07:45:57,15,09,1, 11.8,1,1, 0.169, 10523.106, 393.770, 52818.621 23/11/08,07:45:57,16,09,1, 11.8,1,1, 0.169, 10523.092, 393.819, 52818.656 23/11/08,07:45:57,17,09,1, 11.8,1,1, 0.169, 10523.055, 393.828, 52818.640 23/11/08,07:45:57,18,09,1, 11.8,1,1, 0.169, 10523.042, 393.862, 52818.681 23/11/08,07:45:57,19,09,1, 11.8,1,1, 0.169, 10523.037, 393.888, 52818.681 23/11/08,07:45:58,00,09,1, 11.9,1,1, 0.170, 10523.030, 393.888, 52818.681 23/11/08,07:45:58,01,09,1, 11.9,1,1, 0.170, 10522.965, 393.949, 52818.672 23/11/08,07:45:58,02,09,1, 11.9,1,1, 0.170, 10522.959, 393.996, 52818.702 23/11/08,07:45:58,03,09,1, 11.9,1,1, 0.170, 10522.926, 394.022, 52818.707 23/11/08,07:45:58,04,09,1, 11.9,1,1, 0.170, 10522.913, 394.056, 52818.693 23/11/08,07:45:58,05,09,1, 11.9,1,1, 0.170, 10522.895, 394.082, 52818.681 23/11/08,07:45:58,06,09,1, 11.9,1,1, 0.170, 10522.843, 394.111, 52818.671 23/11/08,07:45:58,07,09,1, 11.9,1,1, 0.170, 10522.854, 394.141, 52818.690 23/11/08,07:45:58,08,09,1, 11.9,1,1, 0.170, 10522.828, 394.155, 52818.703 23/11/08,07:45:58,09,09,1, 11.9,1,1, 0.170, 10522.795, 394.207, 52818.686 23/11/08,07:45:58,10,09,1, 11.9,1,1, 0.170, 10522.793, 394.225, 52818.685 23/11/08,07:45:58,11,09,1, 11.9,1,1, 0.170, 10522.784, 394.273, 52818.708 23/11/08,07:45:58,12,09,1, 11.9,1,1, 0.170, 10522.776, 394.316, 52818.741 23/11/08,07:45:58,13,09,1, 11.9,1,1, 0.170, 10522.736, 394.337, 52818.743 23/11/08,07:45:58,14,09,1, 11.9,1,1, 0.170, 10522.716, 394.388, 52818.727 23/11/08,07:45:58,15,09,1, 11.9,1,1, 0.170, 10522.661, 394.422, 52818.746 23/11/08,07:45:58,16,09,1, 11.9,1,1, 0.170, 10522.688, 394.443, 52818.758 23/11/08,07:45:58,17,09,1, 11.9,1,1, 0.170, 10522.654, 394.467, 52818.733 23/11/08,07:45:58,18,09,1, 11.9,1,1, 0.170, 10522.634, 394.513, 52818.746 23/11/08,07:45:58,19,09,1, 11.9,1,1, 0.170, 10522.615, 394.528, 52818.727 23/11/08,07:45:59,00,09,1, 11.9,1,1, 0.173, 10522.612, 394.528, 52818.727 23/11/08,07:45:59,01,09,1, 11.9,1,1, 0.173, 10522.596, 394.603, 52818.781 23/11/08,07:45:59,02,09,1, 11.9,1,1, 0.173, 10522.565, 394.622, 52818.739 23/11/08,07:45:59,03,09,1, 11.9,1,1, 0.173, 10522.576, 394.667, 52818.824 23/11/08,07:45:59,04,09,1, 11.9,1,1, 0.173, 10522.545, 394.689, 52818.784 23/11/08,07:45:59,05,09,1, 11.9,1,1, 0.173, 10522.508, 394.717, 52818.785 23/11/08,07:45:59,06,09,1, 11.9,1,1, 0.173, 10522.499, 394.777, 52818.770 23/11/08,07:45:59,07,09,1, 11.9,1,1, 0.173, 10522.480, 394.788, 52818.758 23/11/08,07:45:59,08,09,1, 11.9,1,1, 0.173, 10522.463, 394.840, 52818.810 23/11/08,07:45:59,09,09,1, 11.9,1,1, 0.173, 10522.449, 394.866, 52818.808 23/11/08,07:45:59,10,09,1, 11.9,1,1, 0.173, 10522.442, 394.882, 52818.816 23/11/08,07:45:59,11,09,1, 11.9,1,1, 0.173, 10522.414, 394.909, 52818.822 23/11/08,07:45:59,12,09,1, 11.9,1,1, 0.173, 10522.412, 394.967, 52818.816 23/11/08,07:45:59,13,09,1, 11.9,1,1, 0.173, 10522.395, 394.998, 52818.824 23/11/08,07:45:59,14,09,1, 11.9,1,1, 0.173, 10522.375, 395.007, 52818.828 23/11/08,07:45:59,15,09,1, 11.9,1,1, 0.173, 10522.362, 395.034, 52818.846 23/11/08,07:45:59,16,09,1, 11.9,1,1, 0.173, 10522.328, 395.096, 52818.817 23/11/08,07:45:59,17,09,1, 11.9,1,1, 0.173, 10522.305, 395.129, 52818.818 23/11/08,07:45:59,18,09,1, 11.9,1,1, 0.173, 10522.289, 395.161, 52818.844 23/11/08,07:45:59,19,09,1, 11.9,1,1, 0.173, 10522.279, 395.210, 52818.829 23/11/08,07:46:00,00,09,1, 11.9,1,1, 0.172, 10522.279, 395.210, 52818.829 23/11/08,07:46:00,01,09,1, 11.9,1,1, 0.172, 10522.263, 395.267, 52818.832 23/11/08,07:46:00,02,09,1, 11.9,1,1, 0.172, 10522.248, 395.295, 52818.701 23/11/08,07:46:00,03,09,1, 11.9,1,1, 0.172, 10522.234, 395.325, 52818.701 23/11/08,07:46:00,04,09,1, 11.9,1,1, 0.172, 10522.224, 395.357, 52818.682 23/11/08,07:46:00,05,09,1, 11.9,1,1, 0.172, 10522.192, 395.389, 52818.706 23/11/08,07:46:00,06,09,1, 11.9,1,1, 0.172, 10522.172, 395.430, 52818.738 23/11/08,07:46:00,07,09,1, 11.9,1,1, 0.172, 10522.143, 395.459, 52818.712 23/11/08,07:46:00,08,09,1, 11.9,1,1, 0.172, 10522.144, 395.486, 52818.756 23/11/08,07:46:00,09,09,1, 11.9,1,1, 0.172, 10522.115, 395.541, 52818.741 23/11/08,07:46:00,10,09,1, 11.9,1,1, 0.172, 10522.098, 395.585, 52818.745 23/11/08,07:46:00,11,09,1, 11.9,1,1, 0.172, 10522.084, 395.577, 52818.722 23/11/08,07:46:00,12,09,1, 11.9,1,1, 0.172, 10522.077, 395.635, 52818.740 23/11/08,07:46:00,13,09,1, 11.9,1,1, 0.172, 10522.055, 395.669, 52818.744 23/11/08,07:46:00,14,09,1, 11.9,1,1, 0.172, 10522.035, 395.694, 52818.745 23/11/08,07:46:00,15,09,1, 11.9,1,1, 0.172, 10522.043, 395.723, 52818.740 23/11/08,07:46:00,16,09,1, 11.9,1,1, 0.172, 10522.005, 395.758, 52818.762 23/11/08,07:46:00,17,09,1, 11.9,1,1, 0.172, 10521.995, 395.821, 52818.742 23/11/08,07:46:00,18,09,1, 11.9,1,1, 0.172, 10521.996, 395.839, 52818.785 23/11/08,07:46:00,19,09,1, 11.9,1,1, 0.172, 10521.978, 395.887, 52818.772 23/11/08,07:46:01,00,09,1, 11.8,1,1, 0.170, 10521.970, 395.887, 52818.772 23/11/08,07:46:01,01,09,1, 11.8,1,1, 0.170, 10521.952, 395.948, 52818.758 23/11/08,07:46:01,02,09,1, 11.8,1,1, 0.170, 10521.924, 395.996, 52818.790 23/11/08,07:46:01,03,09,1, 11.8,1,1, 0.170, 10521.899, 396.015, 52818.789 23/11/08,07:46:01,04,09,1, 11.8,1,1, 0.170, 10521.903, 396.046, 52818.780 23/11/08,07:46:01,05,09,1, 11.8,1,1, 0.170, 10521.895, 396.099, 52818.773 23/11/08,07:46:01,06,09,1, 11.8,1,1, 0.170, 10521.879, 396.119, 52818.787 23/11/08,07:46:01,07,09,1, 11.8,1,1, 0.170, 10521.834, 396.159, 52818.870 23/11/08,07:46:01,08,09,1, 11.8,1,1, 0.170, 10521.807, 396.184, 52818.790 23/11/08,07:46:01,09,09,1, 11.8,1,1, 0.170, 10521.830, 396.236, 52818.771 23/11/08,07:46:01,10,09,1, 11.8,1,1, 0.170, 10521.816, 396.243, 52818.748 23/11/08,07:46:01,11,09,1, 11.8,1,1, 0.170, 10521.789, 396.311, 52818.792 23/11/08,07:46:01,12,09,1, 11.8,1,1, 0.170, 10521.791, 396.354, 52818.791 23/11/08,07:46:01,13,09,1, 11.8,1,1, 0.170, 10521.771, 396.385, 52818.802 23/11/08,07:46:01,14,09,1, 11.8,1,1, 0.170, 10521.759, 396.415, 52818.799 23/11/08,07:46:01,15,09,1, 11.8,1,1, 0.170, 10521.763, 396.451, 52818.811 23/11/08,07:46:01,16,09,1, 11.8,1,1, 0.170, 10521.705, 396.496, 52818.828 23/11/08,07:46:01,17,09,1, 11.8,1,1, 0.170, 10521.720, 396.527, 52818.838 23/11/08,07:46:01,18,09,1, 11.8,1,1, 0.170, 10521.686, 396.574, 52818.775 23/11/08,07:46:01,19,09,1, 11.8,1,1, 0.170, 10521.683, 396.627, 52818.804 23/11/08,07:46:02,00,09,1, 11.9,1,1, 0.170, 10521.678, 396.627, 52818.804 23/11/08,07:46:02,01,09,1, 11.9,1,1, 0.170, 10521.677, 396.672, 52818.847 23/11/08,07:46:02,02,09,1, 11.9,1,1, 0.170, 10521.668, 396.717, 52818.892 23/11/08,07:46:02,03,09,1, 11.9,1,1, 0.170, 10521.641, 396.741, 52818.846 23/11/08,07:46:02,04,09,1, 11.9,1,1, 0.170, 10521.624, 396.772, 52818.858 23/11/08,07:46:02,05,09,1, 11.9,1,1, 0.170, 10521.608, 396.816, 52818.837 23/11/08,07:46:02,06,09,1, 11.9,1,1, 0.170, 10521.633, 396.837, 52818.852 23/11/08,07:46:02,07,09,1, 11.9,1,1, 0.170, 10521.620, 396.869, 52818.834 23/11/08,07:46:02,08,09,1, 11.9,1,1, 0.170, 10521.569, 396.892, 52818.952 23/11/08,07:46:02,09,09,1, 11.9,1,1, 0.170, 10521.599, 396.942, 52818.877 23/11/08,07:46:02,10,09,1, 11.9,1,1, 0.170, 10521.578, 396.982, 52818.852 23/11/08,07:46:02,11,09,1, 11.9,1,1, 0.170, 10521.546, 397.011, 52818.903 23/11/08,07:46:02,12,09,1, 11.9,1,1, 0.170, 10521.539, 397.046, 52818.902 23/11/08,07:46:02,13,09,1, 11.9,1,1, 0.170, 10521.529, 397.077, 52818.873 23/11/08,07:46:02,14,09,1, 11.9,1,1, 0.170, 10521.505, 397.112, 52818.846 23/11/08,07:46:02,15,09,1, 11.9,1,1, 0.170, 10521.470, 397.179, 52819.003 23/11/08,07:46:02,16,09,1, 11.9,1,1, 0.170, 10521.467, 397.192, 52818.897 23/11/08,07:46:02,17,09,1, 11.9,1,1, 0.170, 10521.451, 397.239, 52818.906 23/11/08,07:46:02,18,09,1, 11.9,1,1, 0.170, 10521.439, 397.284, 52818.890 23/11/08,07:46:02,19,09,1, 11.9,1,1, 0.170, 10521.425, 397.299, 52818.877 23/11/08,07:46:03,00,09,1, 11.8,1,1, 0.172, 10521.419, 397.299, 52818.877 23/11/08,07:46:03,01,09,1, 11.8,1,1, 0.172, 10521.404, 397.357, 52818.888 23/11/08,07:46:03,02,09,1, 11.8,1,1, 0.172, 10521.376, 397.429, 52818.862 23/11/08,07:46:03,03,09,1, 11.8,1,1, 0.172, 10521.355, 397.445, 52818.853 23/11/08,07:46:03,04,09,1, 11.8,1,1, 0.172, 10521.333, 397.482, 52818.865 23/11/08,07:46:03,05,09,1, 11.8,1,1, 0.172, 10521.346, 397.492, 52818.855 23/11/08,07:46:03,06,09,1, 11.8,1,1, 0.172, 10521.337, 397.538, 52818.933 23/11/08,07:46:03,07,09,1, 11.8,1,1, 0.172, 10521.315, 397.584, 52818.898 23/11/08,07:46:03,08,09,1, 11.8,1,1, 0.172, 10521.326, 397.610, 52818.887 23/11/08,07:46:03,09,09,1, 11.8,1,1, 0.172, 10521.284, 397.647, 52818.933 23/11/08,07:46:03,10,09,1, 11.8,1,1, 0.172, 10521.295, 397.657, 52818.857 23/11/08,07:46:03,11,09,1, 11.8,1,1, 0.172, 10521.283, 397.697, 52818.882 23/11/08,07:46:03,12,09,1, 11.8,1,1, 0.172, 10521.218, 397.750, 52818.884 23/11/08,07:46:03,13,09,1, 11.8,1,1, 0.172, 10521.247, 397.756, 52818.908 23/11/08,07:46:03,14,09,1, 11.8,1,1, 0.172, 10521.229, 397.796, 52818.919 23/11/08,07:46:03,15,09,1, 11.8,1,1, 0.172, 10521.207, 397.855, 52818.919 23/11/08,07:46:03,16,09,1, 11.8,1,1, 0.172, 10521.199, 397.884, 52818.931 23/11/08,07:46:03,17,09,1, 11.8,1,1, 0.172, 10521.175, 397.913, 52818.923 23/11/08,07:46:03,18,09,1, 11.8,1,1, 0.172, 10521.184, 397.928, 52818.892 23/11/08,07:46:03,19,09,1, 11.8,1,1, 0.172, 10521.162, 397.972, 52818.872 23/11/08,07:46:04,00,09,1, 11.9,1,1, 0.173, 10521.160, 397.972, 52818.872 23/11/08,07:46:04,01,09,1, 11.9,1,1, 0.173, 10521.129, 398.035, 52818.902 23/11/08,07:46:04,02,09,1, 11.9,1,1, 0.173, 10521.113, 398.085, 52818.907 23/11/08,07:46:04,03,09,1, 11.9,1,1, 0.173, 10521.099, 398.111, 52818.884 23/11/08,07:46:04,04,09,1, 11.9,1,1, 0.173, 10521.075, 398.145, 52818.886 23/11/08,07:46:04,05,09,1, 11.9,1,1, 0.173, 10521.077, 398.182, 52818.895 23/11/08,07:46:04,06,09,1, 11.9,1,1, 0.173, 10521.042, 398.232, 52818.929 23/11/08,07:46:04,07,09,1, 11.9,1,1, 0.173, 10521.053, 398.245, 52818.936 23/11/08,07:46:04,08,09,1, 11.9,1,1, 0.173, 10521.041, 398.252, 52818.903 23/11/08,07:46:04,09,09,1, 11.9,1,1, 0.173, 10521.004, 398.308, 52818.932 23/11/08,07:46:04,10,09,1, 11.9,1,1, 0.173, 10521.011, 398.329, 52818.909 23/11/08,07:46:04,11,09,1, 11.9,1,1, 0.173, 10520.983, 398.366, 52818.934 23/11/08,07:46:04,12,09,1, 11.9,1,1, 0.173, 10520.962, 398.416, 52818.936 23/11/08,07:46:04,13,09,1, 11.9,1,1, 0.173, 10520.974, 398.415, 52818.927 23/11/08,07:46:04,14,09,1, 11.9,1,1, 0.173, 10520.953, 398.447, 52818.959 23/11/08,07:46:04,15,09,1, 11.9,1,1, 0.173, 10520.932, 398.491, 52818.905 23/11/08,07:46:04,16,09,1, 11.9,1,1, 0.173, 10520.937, 398.519, 52818.946 23/11/08,07:46:04,17,09,1, 11.9,1,1, 0.173, 10520.902, 398.532, 52818.905 23/11/08,07:46:04,18,09,1, 11.9,1,1, 0.173, 10520.921, 398.583, 52818.850 23/11/08,07:46:04,19,09,1, 11.9,1,1, 0.173, 10520.919, 398.589, 52819.009 23/11/08,07:46:05,00,09,1, 11.9,1,1, 0.169, 10520.918, 398.589, 52819.009 23/11/08,07:46:05,01,09,1, 11.9,1,1, 0.169, 10520.880, 398.656, 52818.940 23/11/08,07:46:05,02,09,1, 11.9,1,1, 0.169, 10520.835, 398.698, 52818.928 23/11/08,07:46:05,03,09,1, 11.9,1,1, 0.169, 10520.856, 398.740, 52818.922 23/11/08,07:46:05,04,09,1, 11.9,1,1, 0.169, 10520.840, 398.771, 52818.952 23/11/08,07:46:05,05,09,1, 11.9,1,1, 0.169, 10520.776, 398.783, 52818.927 23/11/08,07:46:05,06,09,1, 11.9,1,1, 0.169, 10520.809, 398.818, 52818.907 23/11/08,07:46:05,07,09,1, 11.9,1,1, 0.169, 10520.772, 398.853, 52818.937 23/11/08,07:46:05,08,09,1, 11.9,1,1, 0.169, 10520.757, 398.875, 52818.953 23/11/08,07:46:05,09,09,1, 11.9,1,1, 0.169, 10520.756, 398.890, 52818.948 23/11/08,07:46:05,10,09,1, 11.9,1,1, 0.169, 10520.768, 398.929, 52818.920 23/11/08,07:46:05,11,09,1, 11.9,1,1, 0.169, 10520.734, 398.934, 52818.929 23/11/08,07:46:05,12,09,1, 11.9,1,1, 0.169, 10520.742, 398.970, 52818.931 23/11/08,07:46:05,13,09,1, 11.9,1,1, 0.169, 10520.699, 398.993, 52818.905 23/11/08,07:46:05,14,09,1, 11.9,1,1, 0.169, 10520.691, 399.016, 52818.919 23/11/08,07:46:05,15,09,1, 11.9,1,1, 0.169, 10520.671, 399.033, 52818.883 23/11/08,07:46:05,16,09,1, 11.9,1,1, 0.169, 10520.664, 399.051, 52818.898 23/11/08,07:46:05,17,09,1, 11.9,1,1, 0.169, 10520.653, 399.100, 52818.915 23/11/08,07:46:05,18,09,1, 11.9,1,1, 0.169, 10520.644, 399.146, 52818.902 23/11/08,07:46:05,19,09,1, 11.9,1,1, 0.169, 10520.631, 399.140, 52818.929 23/11/08,07:46:06,00,09,1, 11.9,1,1, 0.169, 10520.626, 399.140, 52818.929 23/11/08,07:46:06,01,09,1, 11.9,1,1, 0.169, 10520.608, 399.204, 52818.908 23/11/08,07:46:06,02,09,1, 11.9,1,1, 0.169, 10520.571, 399.233, 52818.860 23/11/08,07:46:06,03,09,1, 11.9,1,1, 0.169, 10520.583, 399.278, 52818.892 23/11/08,07:46:06,04,09,1, 11.9,1,1, 0.169, 10520.570, 399.279, 52818.879 23/11/08,07:46:06,05,09,1, 11.9,1,1, 0.169, 10520.526, 399.314, 52818.900 23/11/08,07:46:06,06,09,1, 11.9,1,1, 0.169, 10520.539, 399.347, 52818.897 23/11/08,07:46:06,07,09,1, 11.9,1,1, 0.169, 10520.523, 399.364, 52818.912 23/11/08,07:46:06,08,09,1, 11.9,1,1, 0.169, 10520.508, 399.359, 52818.856 23/11/08,07:46:06,09,09,1, 11.9,1,1, 0.169, 10520.501, 399.377, 52818.861 23/11/08,07:46:06,10,09,1, 11.9,1,1, 0.169, 10520.507, 399.412, 52818.872 23/11/08,07:46:06,11,09,1, 11.9,1,1, 0.169, 10520.486, 399.439, 52818.860 23/11/08,07:46:06,12,09,1, 11.9,1,1, 0.169, 10520.479, 399.485, 52818.858 23/11/08,07:46:06,13,09,1, 11.9,1,1, 0.169, 10520.481, 399.494, 52818.854 23/11/08,07:46:06,14,09,1, 11.9,1,1, 0.169, 10520.461, 399.506, 52818.901 23/11/08,07:46:06,15,09,1, 11.9,1,1, 0.169, 10520.460, 399.549, 52818.875 23/11/08,07:46:06,16,09,1, 11.9,1,1, 0.169, 10520.439, 399.556, 52818.868 23/11/08,07:46:06,17,09,1, 11.9,1,1, 0.169, 10520.454, 399.569, 52818.850 23/11/08,07:46:06,18,09,1, 11.9,1,1, 0.169, 10520.410, 399.581, 52818.837 23/11/08,07:46:06,19,09,1, 11.9,1,1, 0.169, 10520.414, 399.631, 52818.808 23/11/08,07:46:07,00,09,1, 11.9,1,1, 0.171, 10520.409, 399.631, 52818.808 23/11/08,07:46:07,01,09,1, 11.9,1,1, 0.171, 10520.383, 399.668, 52818.856 23/11/08,07:46:07,02,09,1, 11.9,1,1, 0.171, 10520.370, 399.670, 52818.857 23/11/08,07:46:07,03,09,1, 11.9,1,1, 0.171, 10520.346, 399.692, 52818.825 23/11/08,07:46:07,04,09,1, 11.9,1,1, 0.171, 10520.335, 399.728, 52818.829 23/11/08,07:46:07,05,09,1, 11.9,1,1, 0.171, 10520.324, 399.735, 52818.786 23/11/08,07:46:07,06,09,1, 11.9,1,1, 0.171, 10520.308, 399.758, 52818.786 23/11/08,07:46:07,07,09,1, 11.9,1,1, 0.171, 10520.337, 399.782, 52818.781 23/11/08,07:46:07,08,09,1, 11.9,1,1, 0.171, 10520.295, 399.771, 52818.794 23/11/08,07:46:07,09,09,1, 11.9,1,1, 0.171, 10520.313, 399.832, 52818.826 23/11/08,07:46:07,10,09,1, 11.9,1,1, 0.171, 10520.303, 399.848, 52818.852 23/11/08,07:46:07,11,09,1, 11.9,1,1, 0.171, 10520.255, 399.884, 52818.844 23/11/08,07:46:07,12,09,1, 11.9,1,1, 0.171, 10520.281, 399.893, 52818.841 23/11/08,07:46:07,13,09,1, 11.9,1,1, 0.171, 10520.260, 399.918, 52818.801 23/11/08,07:46:07,14,09,1, 11.9,1,1, 0.171, 10520.245, 399.932, 52818.790 23/11/08,07:46:07,15,09,1, 11.9,1,1, 0.171, 10520.235, 399.950, 52818.803 23/11/08,07:46:07,16,09,1, 11.9,1,1, 0.171, 10520.231, 399.993, 52818.792 23/11/08,07:46:07,17,09,1, 11.9,1,1, 0.171, 10520.198, 399.973, 52818.797 23/11/08,07:46:07,18,09,1, 11.9,1,1, 0.171, 10520.217, 399.996, 52818.728 23/11/08,07:46:07,19,09,1, 11.9,1,1, 0.171, 10520.210, 399.992, 52818.814 23/11/08,07:46:08,00,09,1, 11.9,1,1, 0.172, 10520.209, 399.992, 52818.814 23/11/08,07:46:08,01,09,1, 11.9,1,1, 0.172, 10520.209, 400.037, 52818.751 23/11/08,07:46:08,02,09,1, 11.9,1,1, 0.172, 10520.185, 400.062, 52818.765 23/11/08,07:46:08,03,09,1, 11.9,1,1, 0.172, 10520.154, 400.085, 52818.759 23/11/08,07:46:08,04,09,1, 11.9,1,1, 0.172, 10520.147, 400.092, 52818.772 23/11/08,07:46:08,05,09,1, 11.9,1,1, 0.172, 10520.121, 400.085, 52818.750 23/11/08,07:46:08,06,09,1, 11.9,1,1, 0.172, 10520.120, 400.141, 52818.726 23/11/08,07:46:08,07,09,1, 11.9,1,1, 0.172, 10520.123, 400.135, 52818.751 23/11/08,07:46:08,08,09,1, 11.9,1,1, 0.172, 10520.099, 400.166, 52818.768 23/11/08,07:46:08,09,09,1, 11.9,1,1, 0.172, 10520.090, 400.187, 52818.750 23/11/08,07:46:08,10,09,1, 11.9,1,1, 0.172, 10520.063, 400.193, 52818.738 23/11/08,07:46:08,11,09,1, 11.9,1,1, 0.172, 10520.097, 400.231, 52818.710 23/11/08,07:46:08,12,09,1, 11.9,1,1, 0.172, 10520.075, 400.224, 52818.728 23/11/08,07:46:08,13,09,1, 11.9,1,1, 0.172, 10520.052, 400.250, 52818.752 23/11/08,07:46:08,14,09,1, 11.9,1,1, 0.172, 10520.059, 400.271, 52818.747 23/11/08,07:46:08,15,09,1, 11.9,1,1, 0.172, 10520.075, 400.289, 52818.749 23/11/08,07:46:08,16,09,1, 11.9,1,1, 0.172, 10520.053, 400.296, 52818.721 23/11/08,07:46:08,17,09,1, 11.9,1,1, 0.172, 10520.018, 400.320, 52818.704 23/11/08,07:46:08,18,09,1, 11.9,1,1, 0.172, 10520.024, 400.336, 52818.710 23/11/08,07:46:08,19,09,1, 11.9,1,1, 0.172, 10519.998, 400.324, 52818.746 23/11/08,07:46:09,00,09,1, 11.9,1,1, 0.172, 10519.992, 400.324, 52818.746 23/11/08,07:46:09,01,09,1, 11.9,1,1, 0.172, 10519.986, 400.369, 52818.684 23/11/08,07:46:09,02,09,1, 11.9,1,1, 0.172, 10519.989, 400.374, 52818.700 23/11/08,07:46:09,03,09,1, 11.9,1,1, 0.172, 10519.965, 400.403, 52818.685 23/11/08,07:46:09,04,09,1, 11.9,1,1, 0.172, 10519.968, 400.403, 52818.679 23/11/08,07:46:09,05,09,1, 11.9,1,1, 0.172, 10519.951, 400.417, 52818.676 23/11/08,07:46:09,06,09,1, 11.9,1,1, 0.172, 10519.931, 400.449, 52818.662 23/11/08,07:46:09,07,09,1, 11.9,1,1, 0.172, 10519.954, 400.456, 52818.652 23/11/08,07:46:09,08,09,1, 11.9,1,1, 0.172, 10519.920, 400.436, 52818.651 23/11/08,07:46:09,09,09,1, 11.9,1,1, 0.172, 10519.916, 400.463, 52818.612 23/11/08,07:46:09,10,09,1, 11.9,1,1, 0.172, 10519.909, 400.473, 52818.629 23/11/08,07:46:09,11,09,1, 11.9,1,1, 0.172, 10519.874, 400.508, 52818.649 23/11/08,07:46:09,12,09,1, 11.9,1,1, 0.172, 10519.881, 400.516, 52818.645 23/11/08,07:46:09,13,09,1, 11.9,1,1, 0.172, 10519.877, 400.544, 52818.637 23/11/08,07:46:09,14,09,1, 11.9,1,1, 0.172, 10519.853, 400.547, 52818.635 23/11/08,07:46:09,15,09,1, 11.9,1,1, 0.172, 10519.853, 400.565, 52818.621 23/11/08,07:46:09,16,09,1, 11.9,1,1, 0.172, 10519.826, 400.579, 52818.591 23/11/08,07:46:09,17,09,1, 11.9,1,1, 0.172, 10519.831, 400.601, 52818.595 23/11/08,07:46:09,18,09,1, 11.9,1,1, 0.172, 10519.870, 400.604, 52818.587 23/11/08,07:46:09,19,09,1, 11.9,1,1, 0.172, 10519.852, 400.616, 52818.653 23/11/08,07:46:10,00,09,1, 11.9,1,1, 0.172, 10519.850, 400.616, 52818.653 23/11/08,07:46:10,01,09,1, 11.9,1,1, 0.172, 10519.861, 400.633, 52818.589 23/11/08,07:46:10,02,09,1, 11.9,1,1, 0.172, 10519.804, 400.651, 52818.543 23/11/08,07:46:10,03,09,1, 11.9,1,1, 0.172, 10519.817, 400.641, 52818.585 23/11/08,07:46:10,04,09,1, 11.9,1,1, 0.172, 10519.786, 400.658, 52818.595 23/11/08,07:46:10,05,09,1, 11.9,1,1, 0.172, 10519.791, 400.674, 52818.547 23/11/08,07:46:10,06,09,1, 11.9,1,1, 0.172, 10519.791, 400.671, 52818.542 23/11/08,07:46:10,07,09,1, 11.9,1,1, 0.172, 10519.774, 400.714, 52818.521 23/11/08,07:46:10,08,09,1, 11.9,1,1, 0.172, 10519.776, 400.716, 52818.526 23/11/08,07:46:10,09,09,1, 11.9,1,1, 0.172, 10519.753, 400.705, 52818.527 23/11/08,07:46:10,10,09,1, 11.9,1,1, 0.172, 10519.756, 400.732, 52818.517 23/11/08,07:46:10,11,09,1, 11.9,1,1, 0.172, 10519.754, 400.759, 52818.544 23/11/08,07:46:10,12,09,1, 11.9,1,1, 0.172, 10519.713, 400.762, 52818.497 23/11/08,07:46:10,13,09,1, 11.9,1,1, 0.172, 10519.732, 400.765, 52818.483 23/11/08,07:46:10,14,09,1, 11.9,1,1, 0.172, 10519.714, 400.792, 52818.475 23/11/08,07:46:10,15,09,1, 11.9,1,1, 0.172, 10519.705, 400.787, 52818.453 23/11/08,07:46:10,16,09,1, 11.9,1,1, 0.172, 10519.719, 400.786, 52818.455 23/11/08,07:46:10,17,09,1, 11.9,1,1, 0.172, 10519.712, 400.826, 52818.495 23/11/08,07:46:10,18,09,1, 11.9,1,1, 0.172, 10519.705, 400.828, 52818.521 23/11/08,07:46:10,19,09,1, 11.9,1,1, 0.172, 10519.701, 400.841, 52818.480 23/11/08,07:46:11,00,09,1, 11.9,1,1, 0.171, 10519.700, 400.841, 52818.480 23/11/08,07:46:11,01,09,1, 11.9,1,1, 0.171, 10519.679, 400.846, 52818.456 23/11/08,07:46:11,02,09,1, 11.9,1,1, 0.171, 10519.673, 400.873, 52818.473 23/11/08,07:46:11,03,09,1, 11.9,1,1, 0.171, 10519.673, 400.871, 52818.449 23/11/08,07:46:11,04,09,1, 11.9,1,1, 0.171, 10519.677, 400.884, 52818.471 23/11/08,07:46:11,05,09,1, 11.9,1,1, 0.171, 10519.669, 400.910, 52818.464 23/11/08,07:46:11,06,09,1, 11.9,1,1, 0.171, 10519.676, 400.928, 52818.466 23/11/08,07:46:11,07,09,1, 11.9,1,1, 0.171, 10519.672, 400.914, 52818.457 23/11/08,07:46:11,08,09,1, 11.9,1,1, 0.171, 10519.657, 400.933, 52818.428 23/11/08,07:46:11,09,09,1, 11.9,1,1, 0.171, 10519.646, 400.943, 52818.396 23/11/08,07:46:11,10,09,1, 11.9,1,1, 0.171, 10519.668, 400.941, 52818.399 23/11/08,07:46:11,11,09,1, 11.9,1,1, 0.171, 10519.636, 400.963, 52818.363 23/11/08,07:46:11,12,09,1, 11.9,1,1, 0.171, 10519.636, 400.966, 52818.387 23/11/08,07:46:11,13,09,1, 11.9,1,1, 0.171, 10519.630, 400.983, 52818.387 23/11/08,07:46:11,14,09,1, 11.9,1,1, 0.171, 10519.620, 400.991, 52818.399 23/11/08,07:46:11,15,09,1, 11.9,1,1, 0.171, 10519.608, 401.010, 52818.386 23/11/08,07:46:11,16,09,1, 11.9,1,1, 0.171, 10519.595, 401.013, 52818.366 23/11/08,07:46:11,17,09,1, 11.9,1,1, 0.171, 10519.589, 401.020, 52818.360 23/11/08,07:46:11,18,09,1, 11.9,1,1, 0.171, 10519.607, 401.018, 52818.358 23/11/08,07:46:11,19,09,1, 11.9,1,1, 0.171, 10519.605, 401.041, 52818.355 23/11/08,07:46:12,00,09,1, 11.9,1,1, 0.169, 10519.600, 401.041, 52818.355 23/11/08,07:46:12,01,09,1, 11.9,1,1, 0.169, 10519.607, 401.067, 52818.372 23/11/08,07:46:12,02,09,1, 11.9,1,1, 0.169, 10519.574, 401.086, 52818.373 23/11/08,07:46:12,03,09,1, 11.9,1,1, 0.169, 10519.606, 401.083, 52818.386 23/11/08,07:46:12,04,09,1, 11.9,1,1, 0.169, 10519.582, 401.089, 52818.343 23/11/08,07:46:12,05,09,1, 11.9,1,1, 0.169, 10519.588, 401.098, 52818.365 23/11/08,07:46:12,06,09,1, 11.9,1,1, 0.169, 10519.570, 401.128, 52818.340 23/11/08,07:46:12,07,09,1, 11.9,1,1, 0.169, 10519.581, 401.107, 52818.353 23/11/08,07:46:12,08,09,1, 11.9,1,1, 0.169, 10519.567, 401.133, 52818.341 23/11/08,07:46:12,09,09,1, 11.9,1,1, 0.169, 10519.564, 401.133, 52818.342 23/11/08,07:46:12,10,09,1, 11.9,1,1, 0.169, 10519.580, 401.143, 52818.331 23/11/08,07:46:12,11,09,1, 11.9,1,1, 0.169, 10519.562, 401.146, 52818.359 23/11/08,07:46:12,12,09,1, 11.9,1,1, 0.169, 10519.560, 401.160, 52818.327 23/11/08,07:46:12,13,09,1, 11.9,1,1, 0.169, 10519.556, 401.157, 52818.327 23/11/08,07:46:12,14,09,1, 11.9,1,1, 0.169, 10519.576, 401.184, 52818.335 23/11/08,07:46:12,15,09,1, 11.9,1,1, 0.169, 10519.566, 401.158, 52818.310 23/11/08,07:46:12,16,09,1, 11.9,1,1, 0.169, 10519.567, 401.191, 52818.302 23/11/08,07:46:12,17,09,1, 11.9,1,1, 0.169, 10519.561, 401.174, 52818.098 23/11/08,07:46:12,18,09,1, 11.9,1,1, 0.169, 10519.533, 401.226, 52818.338 23/11/08,07:46:12,19,09,1, 11.9,1,1, 0.169, 10519.552, 401.231, 52818.336 23/11/08,07:46:13,00,09,1, 11.9,1,1, 0.171, 10519.550, 401.231, 52818.336 23/11/08,07:46:13,01,09,1, 11.9,1,1, 0.171, 10519.547, 401.247, 52818.299 23/11/08,07:46:13,02,09,1, 11.9,1,1, 0.171, 10519.542, 401.249, 52818.311 23/11/08,07:46:13,03,09,1, 11.9,1,1, 0.171, 10519.541, 401.257, 52818.259 23/11/08,07:46:13,04,09,1, 11.9,1,1, 0.171, 10519.552, 401.282, 52818.278 23/11/08,07:46:13,05,09,1, 11.9,1,1, 0.171, 10519.565, 401.287, 52818.460 23/11/08,07:46:13,06,09,1, 11.9,1,1, 0.171, 10519.567, 401.287, 52818.218 23/11/08,07:46:13,07,09,1, 11.9,1,1, 0.171, 10519.574, 401.296, 52818.250 23/11/08,07:46:13,08,09,1, 11.9,1,1, 0.171, 10519.577, 401.300, 52818.256 23/11/08,07:46:13,09,09,1, 11.9,1,1, 0.171, 10519.570, 401.290, 52818.244 23/11/08,07:46:13,10,09,1, 11.9,1,1, 0.171, 10519.569, 401.306, 52818.229 23/11/08,07:46:13,11,09,1, 11.9,1,1, 0.171, 10519.565, 401.313, 52818.226 23/11/08,07:46:13,12,09,1, 11.9,1,1, 0.171, 10519.563, 401.317, 52818.251 23/11/08,07:46:13,13,09,1, 11.9,1,1, 0.171, 10519.573, 401.326, 52818.236 23/11/08,07:46:13,14,09,1, 11.9,1,1, 0.171, 10519.583, 401.329, 52818.223 23/11/08,07:46:13,15,09,1, 11.9,1,1, 0.171, 10519.565, 401.341, 52818.205 23/11/08,07:46:13,16,09,1, 11.9,1,1, 0.171, 10519.590, 401.351, 52818.237 23/11/08,07:46:13,17,09,1, 11.9,1,1, 0.171, 10519.571, 401.345, 52818.237 23/11/08,07:46:13,18,09,1, 11.9,1,1, 0.171, 10519.601, 401.347, 52818.220 23/11/08,07:46:13,19,09,1, 11.9,1,1, 0.171, 10519.592, 401.355, 52818.202 23/11/08,07:46:14,00,09,1, 11.9,1,1, 0.170, 10519.592, 401.355, 52818.202 23/11/08,07:46:14,01,09,1, 11.9,1,1, 0.170, 10519.593, 401.371, 52818.265 23/11/08,07:46:14,02,09,1, 11.9,1,1, 0.170, 10519.637, 401.359, 52818.149 23/11/08,07:46:14,03,09,1, 11.9,1,1, 0.170, 10519.616, 401.351, 52818.195 23/11/08,07:46:14,04,09,1, 11.9,1,1, 0.170, 10519.606, 401.366, 52818.196 23/11/08,07:46:14,05,09,1, 11.9,1,1, 0.170, 10519.614, 401.381, 52818.225 23/11/08,07:46:14,06,09,1, 11.9,1,1, 0.170, 10519.628, 401.383, 52818.211 23/11/08,07:46:14,07,09,1, 11.9,1,1, 0.170, 10519.607, 401.369, 52818.186 23/11/08,07:46:14,08,09,1, 11.9,1,1, 0.170, 10519.625, 401.388, 52818.150 23/11/08,07:46:14,09,09,1, 11.9,1,1, 0.170, 10519.616, 401.397, 52818.157 23/11/08,07:46:14,10,09,1, 11.9,1,1, 0.170, 10519.593, 401.415, 52818.181 23/11/08,07:46:14,11,09,1, 11.9,1,1, 0.170, 10519.651, 401.417, 52818.212 23/11/08,07:46:14,12,09,1, 11.9,1,1, 0.170, 10519.632, 401.425, 52818.176 23/11/08,07:46:14,13,09,1, 11.9,1,1, 0.170, 10519.648, 401.397, 52818.156 23/11/08,07:46:14,14,09,1, 11.9,1,1, 0.170, 10519.640, 401.435, 52818.145 23/11/08,07:46:14,15,09,1, 11.9,1,1, 0.170, 10519.676, 401.426, 52818.158 23/11/08,07:46:14,16,09,1, 11.9,1,1, 0.170, 10519.669, 401.437, 52818.149 23/11/08,07:46:14,17,09,1, 11.9,1,1, 0.170, 10519.678, 401.458, 52818.120 23/11/08,07:46:14,18,09,1, 11.9,1,1, 0.170, 10519.677, 401.445, 52818.130 23/11/08,07:46:14,19,09,1, 11.9,1,1, 0.170, 10519.654, 401.467, 52818.158 23/11/08,07:46:15,00,09,1, 11.9,1,1, 0.169, 10519.650, 401.467, 52818.158 23/11/08,07:46:15,01,09,1, 11.9,1,1, 0.169, 10519.685, 401.476, 52818.142 23/11/08,07:46:15,02,09,1, 11.9,1,1, 0.169, 10519.699, 401.462, 52818.165 23/11/08,07:46:15,03,09,1, 11.9,1,1, 0.169, 10519.703, 401.498, 52818.148 23/11/08,07:46:15,04,09,1, 11.9,1,1, 0.169, 10519.702, 401.481, 52818.135 23/11/08,07:46:15,05,09,1, 11.9,1,1, 0.169, 10519.702, 401.486, 52818.120 23/11/08,07:46:15,06,09,1, 11.9,1,1, 0.169, 10519.735, 401.501, 52818.103 23/11/08,07:46:15,07,09,1, 11.9,1,1, 0.169, 10519.721, 401.497, 52818.139 23/11/08,07:46:15,08,09,1, 11.9,1,1, 0.169, 10519.709, 401.518, 52818.078 23/11/08,07:46:15,09,09,1, 11.9,1,1, 0.169, 10519.743, 401.522, 52818.133 23/11/08,07:46:15,10,09,1, 11.9,1,1, 0.169, 10519.746, 401.537, 52818.128 23/11/08,07:46:15,11,09,1, 11.9,1,1, 0.169, 10519.735, 401.536, 52818.107 23/11/08,07:46:15,12,09,1, 11.9,1,1, 0.169, 10519.765, 401.550, 52818.095 23/11/08,07:46:15,13,09,1, 11.9,1,1, 0.169, 10519.777, 401.568, 52818.104 23/11/08,07:46:15,14,09,1, 11.9,1,1, 0.169, 10519.782, 401.543, 52818.096 23/11/08,07:46:15,15,09,1, 11.9,1,1, 0.169, 10519.767, 401.588, 52818.087 23/11/08,07:46:15,16,09,1, 11.9,1,1, 0.169, 10519.796, 401.583, 52818.108 23/11/08,07:46:15,17,09,1, 11.9,1,1, 0.169, 10519.799, 401.570, 52818.118 23/11/08,07:46:15,18,09,1, 11.9,1,1, 0.169, 10519.809, 401.591, 52818.086 23/11/08,07:46:15,19,09,1, 11.9,1,1, 0.169, 10519.787, 401.585, 52818.102 23/11/08,07:46:16,00,09,1, 11.9,1,1, 0.169, 10519.783, 401.585, 52818.102 23/11/08,07:46:16,01,09,1, 11.9,1,1, 0.169, 10519.828, 401.631, 52818.101 23/11/08,07:46:16,02,09,1, 11.9,1,1, 0.169, 10519.821, 401.621, 52818.090 23/11/08,07:46:16,03,09,1, 11.9,1,1, 0.169, 10519.839, 401.634, 52818.089 23/11/08,07:46:16,04,09,1, 11.9,1,1, 0.169, 10519.846, 401.642, 52818.080 23/11/08,07:46:16,05,09,1, 11.9,1,1, 0.169, 10519.855, 401.628, 52818.089 23/11/08,07:46:16,06,09,1, 11.9,1,1, 0.169, 10519.849, 401.630, 52818.066 23/11/08,07:46:16,07,09,1, 11.9,1,1, 0.169, 10519.874, 401.658, 52818.100 23/11/08,07:46:16,08,09,1, 11.9,1,1, 0.169, 10519.874, 401.656, 52818.052 23/11/08,07:46:16,09,09,1, 11.9,1,1, 0.169, 10519.887, 401.668, 52818.062 23/11/08,07:46:16,10,09,1, 11.9,1,1, 0.169, 10519.887, 401.687, 52818.037 23/11/08,07:46:16,11,09,1, 11.9,1,1, 0.169, 10519.899, 401.676, 52818.040 23/11/08,07:46:16,12,09,1, 11.9,1,1, 0.169, 10519.909, 401.683, 52818.036 23/11/08,07:46:16,13,09,1, 11.9,1,1, 0.169, 10519.923, 401.687, 52818.017 23/11/08,07:46:16,14,09,1, 11.9,1,1, 0.169, 10519.916, 401.708, 52818.031 23/11/08,07:46:16,15,09,1, 11.9,1,1, 0.169, 10519.929, 401.719, 52818.043 23/11/08,07:46:16,16,09,1, 11.9,1,1, 0.169, 10519.968, 401.723, 52818.033 23/11/08,07:46:16,17,09,1, 11.9,1,1, 0.169, 10519.966, 401.721, 52818.043 23/11/08,07:46:16,18,09,1, 11.9,1,1, 0.169, 10519.966, 401.759, 52818.007 23/11/08,07:46:16,19,09,1, 11.9,1,1, 0.169, 10519.940, 401.740, 52818.004 23/11/08,07:46:17,00,09,1, 11.9,1,1, 0.170, 10519.934, 401.740, 52818.004 23/11/08,07:46:17,01,09,1, 11.9,1,1, 0.170, 10519.959, 401.773, 52817.992 23/11/08,07:46:17,02,09,1, 11.9,1,1, 0.170, 10519.968, 401.762, 52817.886 23/11/08,07:46:17,03,09,1, 11.9,1,1, 0.170, 10520.026, 401.793, 52818.102 23/11/08,07:46:17,04,09,1, 11.9,1,1, 0.170, 10520.032, 401.776, 52818.030 23/11/08,07:46:17,05,09,1, 11.9,1,1, 0.170, 10520.009, 401.790, 52818.028 23/11/08,07:46:17,06,09,1, 11.9,1,1, 0.170, 10519.998, 401.790, 52818.000 23/11/08,07:46:17,07,09,1, 11.9,1,1, 0.170, 10520.033, 401.775, 52817.984 23/11/08,07:46:17,08,09,1, 11.9,1,1, 0.170, 10520.021, 401.797, 52818.021 23/11/08,07:46:17,09,09,1, 11.9,1,1, 0.170, 10520.045, 401.809, 52818.024 23/11/08,07:46:17,10,09,1, 11.9,1,1, 0.170, 10520.050, 401.821, 52818.012 23/11/08,07:46:17,11,09,1, 11.9,1,1, 0.170, 10520.062, 401.860, 52818.033 23/11/08,07:46:17,12,09,1, 11.9,1,1, 0.170, 10520.071, 401.843, 52818.020 23/11/08,07:46:17,13,09,1, 11.9,1,1, 0.170, 10520.041, 401.847, 52817.982 23/11/08,07:46:17,14,09,1, 11.9,1,1, 0.170, 10520.094, 401.862, 52818.008 23/11/08,07:46:17,15,09,1, 11.9,1,1, 0.170, 10520.085, 401.870, 52817.977 23/11/08,07:46:17,16,09,1, 11.9,1,1, 0.170, 10520.116, 401.877, 52818.008 23/11/08,07:46:17,17,09,1, 11.9,1,1, 0.170, 10520.073, 401.884, 52817.993 23/11/08,07:46:17,18,09,1, 11.9,1,1, 0.170, 10520.119, 401.895, 52818.003 23/11/08,07:46:17,19,09,1, 11.9,1,1, 0.170, 10520.104, 401.908, 52818.017 23/11/08,07:46:18,00,09,1, 11.8,1,1, 0.173, 10520.101, 401.908, 52818.017 23/11/08,07:46:18,01,09,1, 11.8,1,1, 0.173, 10520.134, 401.928, 52817.998 23/11/08,07:46:18,02,09,1, 11.8,1,1, 0.173, 10520.138, 401.962, 52818.005 23/11/08,07:46:18,03,09,1, 11.8,1,1, 0.173, 10520.155, 401.951, 52818.008 23/11/08,07:46:18,04,09,1, 11.8,1,1, 0.173, 10520.139, 401.946, 52817.977 23/11/08,07:46:18,05,09,1, 11.8,1,1, 0.173, 10520.170, 401.950, 52817.993 23/11/08,07:46:18,06,09,1, 11.8,1,1, 0.173, 10520.156, 401.970, 52818.022 23/11/08,07:46:18,07,09,1, 11.8,1,1, 0.173, 10520.161, 401.974, 52818.002 23/11/08,07:46:18,08,09,1, 11.8,1,1, 0.173, 10520.163, 401.971, 52818.002 23/11/08,07:46:18,09,09,1, 11.8,1,1, 0.173, 10520.191, 401.957, 52817.963 23/11/08,07:46:18,10,09,1, 11.8,1,1, 0.173, 10520.176, 401.987, 52817.962 23/11/08,07:46:18,11,09,1, 11.8,1,1, 0.173, 10520.191, 402.013, 52817.976 23/11/08,07:46:18,12,09,1, 11.8,1,1, 0.173, 10520.175, 402.027, 52817.968 23/11/08,07:46:18,13,09,1, 11.8,1,1, 0.173, 10520.208, 401.992, 52817.897 23/11/08,07:46:18,14,09,1, 11.8,1,1, 0.173, 10520.222, 402.022, 52817.972 23/11/08,07:46:18,15,09,1, 11.8,1,1, 0.173, 10520.221, 402.030, 52817.977 23/11/08,07:46:18,16,09,1, 11.8,1,1, 0.173, 10520.224, 402.032, 52817.963 23/11/08,07:46:18,17,09,1, 11.8,1,1, 0.173, 10520.230, 402.052, 52817.978 23/11/08,07:46:18,18,09,1, 11.8,1,1, 0.173, 10520.242, 402.058, 52817.973 23/11/08,07:46:18,19,09,1, 11.8,1,1, 0.173, 10520.240, 402.062, 52817.963 23/11/08,07:46:19,00,09,1, 11.9,1,1, 0.170, 10520.234, 402.062, 52817.963 23/11/08,07:46:19,01,09,1, 11.9,1,1, 0.170, 10520.225, 402.063, 52817.935 23/11/08,07:46:19,02,09,1, 11.9,1,1, 0.170, 10520.206, 402.086, 52817.937 23/11/08,07:46:19,03,09,1, 11.9,1,1, 0.170, 10520.233, 402.107, 52817.984 23/11/08,07:46:19,04,09,1, 11.9,1,1, 0.170, 10520.251, 402.086, 52818.002 23/11/08,07:46:19,05,09,1, 11.9,1,1, 0.170, 10520.278, 402.075, 52817.953 23/11/08,07:46:19,06,09,1, 11.9,1,1, 0.170, 10520.276, 402.102, 52817.936 23/11/08,07:46:19,07,09,1, 11.9,1,1, 0.170, 10520.274, 402.096, 52817.932 23/11/08,07:46:19,08,09,1, 11.9,1,1, 0.170, 10520.276, 402.120, 52817.940 23/11/08,07:46:19,09,09,1, 11.9,1,1, 0.170, 10520.316, 402.121, 52817.946 23/11/08,07:46:19,10,09,1, 11.9,1,1, 0.170, 10520.309, 402.131, 52817.939 23/11/08,07:46:19,11,09,1, 11.9,1,1, 0.170, 10520.314, 402.155, 52817.938 23/11/08,07:46:19,12,09,1, 11.9,1,1, 0.170, 10520.323, 402.161, 52817.907 23/11/08,07:46:19,13,09,1, 11.9,1,1, 0.170, 10520.337, 402.155, 52817.941 23/11/08,07:46:19,14,09,1, 11.9,1,1, 0.170, 10520.296, 402.133, 52817.938 23/11/08,07:46:19,15,09,1, 11.9,1,1, 0.170, 10520.310, 402.143, 52817.933 23/11/08,07:46:19,16,09,1, 11.9,1,1, 0.170, 10520.320, 402.143, 52817.894 23/11/08,07:46:19,17,09,1, 11.9,1,1, 0.170, 10520.314, 402.189, 52817.906 23/11/08,07:46:19,18,09,1, 11.9,1,1, 0.170, 10520.285, 402.182, 52817.910 23/11/08,07:46:19,19,09,1, 11.9,1,1, 0.170, 10520.310, 402.216, 52817.900 23/11/08,07:46:20,00,09,1, 11.9,1,1, 0.169, 10520.309, 402.216, 52817.900 23/11/08,07:46:20,01,09,1, 11.9,1,1, 0.169, 10520.316, 402.212, 52817.909 23/11/08,07:46:20,02,09,1, 11.9,1,1, 0.169, 10520.318, 402.225, 52817.929 23/11/08,07:46:20,03,09,1, 11.9,1,1, 0.169, 10520.311, 402.217, 52817.895 23/11/08,07:46:20,04,09,1, 11.9,1,1, 0.169, 10520.322, 402.223, 52817.892 23/11/08,07:46:20,05,09,1, 11.9,1,1, 0.169, 10520.310, 402.236, 52817.890 23/11/08,07:46:20,06,09,1, 11.9,1,1, 0.169, 10520.321, 402.261, 52817.880 23/11/08,07:46:20,07,09,1, 11.9,1,1, 0.169, 10520.339, 402.268, 52817.906 23/11/08,07:46:20,08,09,1, 11.9,1,1, 0.169, 10520.322, 402.275, 52817.881 23/11/08,07:46:20,09,09,1, 11.9,1,1, 0.169, 10520.322, 402.264, 52817.914 23/11/08,07:46:20,10,09,1, 11.9,1,1, 0.169, 10520.348, 402.249, 52817.923 23/11/08,07:46:20,11,09,1, 11.9,1,1, 0.169, 10520.344, 402.285, 52817.893 23/11/08,07:46:20,12,09,1, 11.9,1,1, 0.169, 10520.343, 402.293, 52817.881 23/11/08,07:46:20,13,09,1, 11.9,1,1, 0.169, 10520.360, 402.289, 52817.728 23/11/08,07:46:20,14,09,1, 11.9,1,1, 0.169, 10520.356, 402.295, 52817.828 23/11/08,07:46:20,15,09,1, 11.9,1,1, 0.169, 10520.343, 402.314, 52817.856 23/11/08,07:46:20,16,09,1, 11.9,1,1, 0.169, 10520.368, 402.331, 52817.909 23/11/08,07:46:20,17,09,1, 11.9,1,1, 0.169, 10520.361, 402.342, 52817.883 23/11/08,07:46:20,18,09,1, 11.9,1,1, 0.169, 10520.332, 402.327, 52817.894 23/11/08,07:46:20,19,09,1, 11.9,1,1, 0.169, 10520.342, 402.352, 52817.898 23/11/08,07:46:21,00,09,1, 12.0,1,1, 0.170, 10520.334, 402.352, 52817.898 23/11/08,07:46:21,01,09,1, 12.0,1,1, 0.170, 10520.325, 402.375, 52817.895 23/11/08,07:46:21,02,09,1, 12.0,1,1, 0.170, 10520.317, 402.391, 52817.892 23/11/08,07:46:21,03,09,1, 12.0,1,1, 0.170, 10520.298, 402.403, 52817.879 23/11/08,07:46:21,04,09,1, 12.0,1,1, 0.170, 10520.290, 402.411, 52817.885 23/11/08,07:46:21,05,09,1, 12.0,1,1, 0.170, 10520.309, 402.395, 52817.921 23/11/08,07:46:21,06,09,1, 12.0,1,1, 0.170, 10520.302, 402.444, 52817.864 23/11/08,07:46:21,07,09,1, 12.0,1,1, 0.170, 10520.316, 402.433, 52817.900 23/11/08,07:46:21,08,09,1, 12.0,1,1, 0.170, 10520.300, 402.431, 52817.864 23/11/08,07:46:21,09,09,1, 12.0,1,1, 0.170, 10520.275, 402.457, 52817.878 23/11/08,07:46:21,10,09,1, 12.0,1,1, 0.170, 10520.284, 402.440, 52817.852 23/11/08,07:46:21,11,09,1, 12.0,1,1, 0.170, 10520.263, 402.449, 52817.862 23/11/08,07:46:21,12,09,1, 12.0,1,1, 0.170, 10520.277, 402.469, 52817.855 23/11/08,07:46:21,13,09,1, 12.0,1,1, 0.170, 10520.274, 402.490, 52817.857 23/11/08,07:46:21,14,09,1, 12.0,1,1, 0.170, 10520.245, 402.488, 52817.840 23/11/08,07:46:21,15,09,1, 12.0,1,1, 0.170, 10520.265, 402.484, 52817.836 23/11/08,07:46:21,16,09,1, 12.0,1,1, 0.170, 10520.244, 402.506, 52817.880 23/11/08,07:46:21,17,09,1, 12.0,1,1, 0.170, 10520.240, 402.522, 52817.858 23/11/08,07:46:21,18,09,1, 12.0,1,1, 0.170, 10520.249, 402.529, 52817.849 23/11/08,07:46:21,19,09,1, 12.0,1,1, 0.170, 10520.251, 402.526, 52817.845 23/11/08,07:46:22,00,09,1, 11.9,1,1, 0.171, 10520.242, 402.526, 52817.845 23/11/08,07:46:22,01,09,1, 11.9,1,1, 0.171, 10520.243, 402.538, 52817.833 23/11/08,07:46:22,02,09,1, 11.9,1,1, 0.171, 10520.218, 402.537, 52817.837 23/11/08,07:46:22,03,09,1, 11.9,1,1, 0.171, 10520.228, 402.535, 52817.814 23/11/08,07:46:22,04,09,1, 11.9,1,1, 0.171, 10520.222, 402.536, 52817.867 23/11/08,07:46:22,05,09,1, 11.9,1,1, 0.171, 10520.210, 402.523, 52817.821 23/11/08,07:46:22,06,09,1, 11.9,1,1, 0.171, 10520.195, 402.562, 52817.834 23/11/08,07:46:22,07,09,1, 11.9,1,1, 0.171, 10520.170, 402.584, 52818.065 23/11/08,07:46:22,08,09,1, 11.9,1,1, 0.171, 10520.221, 402.566, 52817.843 23/11/08,07:46:22,09,09,1, 11.9,1,1, 0.171, 10520.197, 402.551, 52817.826 23/11/08,07:46:22,10,09,1, 11.9,1,1, 0.171, 10520.186, 402.563, 52817.847 23/11/08,07:46:22,11,09,1, 11.9,1,1, 0.171, 10520.176, 402.568, 52817.824 23/11/08,07:46:22,12,09,1, 11.9,1,1, 0.171, 10520.149, 402.580, 52817.819 23/11/08,07:46:22,13,09,1, 11.9,1,1, 0.171, 10520.157, 402.582, 52817.828 23/11/08,07:46:22,14,09,1, 11.9,1,1, 0.171, 10520.120, 402.589, 52817.791 23/11/08,07:46:22,15,09,1, 11.9,1,1, 0.171, 10520.142, 402.575, 52817.789 23/11/08,07:46:22,16,09,1, 11.9,1,1, 0.171, 10520.113, 402.585, 52817.788 23/11/08,07:46:22,17,09,1, 11.9,1,1, 0.171, 10520.109, 402.593, 52817.812 23/11/08,07:46:22,18,09,1, 11.9,1,1, 0.171, 10520.093, 402.589, 52817.794 23/11/08,07:46:22,19,09,1, 11.9,1,1, 0.171, 10520.090, 402.626, 52817.816 23/11/08,07:46:23,00,08,1, 11.9,1,1, 0.172, 10520.084, 402.626, 52817.816 23/11/08,07:46:23,01,08,1, 11.9,1,1, 0.172, 10520.082, 402.618, 52817.815 23/11/08,07:46:23,02,08,1, 11.9,1,1, 0.172, 10520.062, 402.623, 52817.785 23/11/08,07:46:23,03,08,1, 11.9,1,1, 0.172, 10520.034, 402.623, 52817.775 23/11/08,07:46:23,04,08,1, 11.9,1,1, 0.172, 10520.017, 402.623, 52817.749 23/11/08,07:46:23,05,08,1, 11.9,1,1, 0.172, 10520.023, 402.643, 52817.788 23/11/08,07:46:23,06,08,1, 11.9,1,1, 0.172, 10519.972, 402.624, 52817.771 23/11/08,07:46:23,07,08,1, 11.9,1,1, 0.172, 10519.994, 402.644, 52817.802 23/11/08,07:46:23,08,08,1, 11.9,1,1, 0.172, 10519.987, 402.639, 52817.811 23/11/08,07:46:23,09,08,1, 11.9,1,1, 0.172, 10519.966, 402.654, 52817.798 23/11/08,07:46:23,10,08,1, 11.9,1,1, 0.172, 10519.943, 402.672, 52817.771 23/11/08,07:46:23,11,08,1, 11.9,1,1, 0.172, 10519.928, 402.679, 52817.762 23/11/08,07:46:23,12,08,1, 11.9,1,1, 0.172, 10519.930, 402.668, 52817.746 23/11/08,07:46:23,13,08,1, 11.9,1,1, 0.172, 10519.908, 402.702, 52817.756 23/11/08,07:46:23,14,08,1, 11.9,1,1, 0.172, 10519.907, 402.698, 52817.767 23/11/08,07:46:23,15,08,1, 11.9,1,1, 0.172, 10519.885, 402.690, 52817.805 23/11/08,07:46:23,16,08,1, 11.9,1,1, 0.172, 10519.881, 402.697, 52817.796 23/11/08,07:46:23,17,08,1, 11.9,1,1, 0.172, 10519.885, 402.702, 52817.791 23/11/08,07:46:23,18,08,1, 11.9,1,1, 0.172, 10519.859, 402.689, 52817.791 23/11/08,07:46:23,19,08,1, 11.9,1,1, 0.172, 10519.848, 402.715, 52817.786 23/11/08,07:46:24,00,09,1, 11.9,1,1, 0.172, 10519.842, 402.715, 52817.786 23/11/08,07:46:24,01,09,1, 11.9,1,1, 0.172, 10519.810, 402.694, 52817.739 23/11/08,07:46:24,02,09,1, 11.9,1,1, 0.172, 10519.782, 402.703, 52817.745 23/11/08,07:46:24,03,09,1, 11.9,1,1, 0.172, 10519.779, 402.736, 52817.774 23/11/08,07:46:24,04,09,1, 11.9,1,1, 0.172, 10519.751, 402.745, 52817.779 23/11/08,07:46:24,05,09,1, 11.9,1,1, 0.172, 10519.755, 402.745, 52817.743 23/11/08,07:46:24,06,09,1, 11.9,1,1, 0.172, 10519.733, 402.734, 52817.762 23/11/08,07:46:24,07,09,1, 11.9,1,1, 0.172, 10519.707, 402.718, 52817.739 23/11/08,07:46:24,08,09,1, 11.9,1,1, 0.172, 10519.720, 402.724, 52817.735 23/11/08,07:46:24,09,09,1, 11.9,1,1, 0.172, 10519.667, 402.759, 52817.762 23/11/08,07:46:24,10,09,1, 11.9,1,1, 0.172, 10519.674, 402.745, 52817.736 23/11/08,07:46:24,11,09,1, 11.9,1,1, 0.172, 10519.652, 402.750, 52817.724 23/11/08,07:46:24,12,09,1, 11.9,1,1, 0.172, 10519.634, 402.755, 52817.771 23/11/08,07:46:24,13,09,1, 11.9,1,1, 0.172, 10519.607, 402.771, 52817.725 23/11/08,07:46:24,14,09,1, 11.9,1,1, 0.172, 10519.602, 402.755, 52817.759 23/11/08,07:46:24,15,09,1, 11.9,1,1, 0.172, 10519.550, 402.733, 52817.728 23/11/08,07:46:24,16,09,1, 11.9,1,1, 0.172, 10519.547, 402.776, 52817.730 23/11/08,07:46:24,17,09,1, 11.9,1,1, 0.172, 10519.548, 402.759, 52817.736 23/11/08,07:46:24,18,09,1, 11.9,1,1, 0.172, 10519.514, 402.780, 52817.697 23/11/08,07:46:24,19,09,1, 11.9,1,1, 0.172, 10519.511, 402.776, 52817.707 23/11/08,07:46:25,00,08,1, 11.8,1,1, 0.173, 10519.508, 402.776, 52817.707 23/11/08,07:46:25,01,08,1, 11.8,1,1, 0.173, 10519.469, 402.775, 52817.716 23/11/08,07:46:25,02,08,1, 11.8,1,1, 0.173, 10519.452, 402.758, 52817.727 23/11/08,07:46:25,03,08,1, 11.8,1,1, 0.173, 10519.427, 402.753, 52817.704 23/11/08,07:46:25,04,08,1, 11.8,1,1, 0.173, 10519.411, 402.777, 52817.703 23/11/08,07:46:25,05,08,1, 11.8,1,1, 0.173, 10519.391, 402.766, 52817.695 23/11/08,07:46:25,06,08,1, 11.8,1,1, 0.173, 10519.365, 402.767, 52817.692 23/11/08,07:46:25,07,08,1, 11.8,1,1, 0.173, 10519.362, 402.788, 52817.664 23/11/08,07:46:25,08,08,1, 11.8,1,1, 0.173, 10519.316, 402.784, 52817.678 23/11/08,07:46:25,09,08,1, 11.8,1,1, 0.173, 10519.308, 402.785, 52817.676 23/11/08,07:46:25,10,08,1, 11.8,1,1, 0.173, 10519.299, 402.795, 52817.683 23/11/08,07:46:25,11,08,1, 11.8,1,1, 0.173, 10519.265, 402.772, 52817.688 23/11/08,07:46:25,12,08,1, 11.8,1,1, 0.173, 10519.249, 402.758, 52817.693 23/11/08,07:46:25,13,08,1, 11.8,1,1, 0.173, 10519.253, 402.772, 52817.702 23/11/08,07:46:25,14,08,1, 11.8,1,1, 0.173, 10519.246, 402.783, 52817.686 23/11/08,07:46:25,15,08,1, 11.8,1,1, 0.173, 10519.183, 402.795, 52817.669 23/11/08,07:46:25,16,08,1, 11.8,1,1, 0.173, 10519.193, 402.752, 52817.537 23/11/08,07:46:25,17,08,1, 11.8,1,1, 0.173, 10519.164, 402.758, 52817.775 23/11/08,07:46:25,18,08,1, 11.8,1,1, 0.173, 10519.157, 402.776, 52817.737 23/11/08,07:46:25,19,08,1, 11.8,1,1, 0.173, 10519.128, 402.801, 52817.719 23/11/08,07:46:26,00,08,1, 11.9,1,1, 0.173, 10519.124, 402.801, 52817.719 23/11/08,07:46:26,01,08,1, 11.9,1,1, 0.173, 10519.088, 402.772, 52817.675 23/11/08,07:46:26,02,08,1, 11.9,1,1, 0.173, 10519.068, 402.790, 52817.656 23/11/08,07:46:26,03,08,1, 11.9,1,1, 0.173, 10519.048, 402.742, 52817.652 23/11/08,07:46:26,04,08,1, 11.9,1,1, 0.173, 10519.050, 402.754, 52817.676 23/11/08,07:46:26,05,08,1, 11.9,1,1, 0.173, 10519.017, 402.761, 52817.683 23/11/08,07:46:26,06,08,1, 11.9,1,1, 0.173, 10519.002, 402.760, 52817.708 23/11/08,07:46:26,07,08,1, 11.9,1,1, 0.173, 10518.926, 402.767, 52817.761 23/11/08,07:46:26,08,08,1, 11.9,1,1, 0.173, 10518.987, 402.751, 52817.684 23/11/08,07:46:26,09,08,1, 11.9,1,1, 0.173, 10518.939, 402.750, 52817.679 23/11/08,07:46:26,10,08,1, 11.9,1,1, 0.173, 10518.890, 402.762, 52817.669 23/11/08,07:46:26,11,08,1, 11.9,1,1, 0.173, 10518.901, 402.758, 52817.639 23/11/08,07:46:26,12,08,1, 11.9,1,1, 0.173, 10518.851, 402.772, 52817.639 23/11/08,07:46:26,13,08,1, 11.9,1,1, 0.173, 10518.855, 402.751, 52817.628 23/11/08,07:46:26,14,08,1, 11.9,1,1, 0.173, 10518.839, 402.751, 52817.627 23/11/08,07:46:26,15,08,1, 11.9,1,1, 0.173, 10518.844, 402.785, 52817.810 23/11/08,07:46:26,16,08,1, 11.9,1,1, 0.173, 10518.786, 402.758, 52817.612 23/11/08,07:46:26,17,08,1, 11.9,1,1, 0.173, 10518.764, 402.782, 52817.682 23/11/08,07:46:26,18,08,1, 11.9,1,1, 0.173, 10518.740, 402.765, 52817.687 23/11/08,07:46:26,19,08,1, 11.9,1,1, 0.173, 10518.728, 402.766, 52817.629 23/11/08,07:46:27,00,08,1, 11.8,1,1, 0.173, 10518.724, 402.766, 52817.629 23/11/08,07:46:27,01,08,1, 11.8,1,1, 0.173, 10518.696, 402.754, 52817.651 23/11/08,07:46:27,02,08,1, 11.8,1,1, 0.173, 10518.667, 402.760, 52817.655 23/11/08,07:46:27,03,08,1, 11.8,1,1, 0.173, 10518.656, 402.762, 52817.670 23/11/08,07:46:27,04,08,1, 11.8,1,1, 0.173, 10518.617, 402.751, 52817.668 23/11/08,07:46:27,05,08,1, 11.8,1,1, 0.173, 10518.609, 402.737, 52817.638 23/11/08,07:46:27,06,08,1, 11.8,1,1, 0.173, 10518.596, 402.731, 52817.652 23/11/08,07:46:27,07,08,1, 11.8,1,1, 0.173, 10518.566, 402.742, 52817.608 23/11/08,07:46:27,08,08,1, 11.8,1,1, 0.173, 10518.537, 402.730, 52817.640 23/11/08,07:46:27,09,08,1, 11.8,1,1, 0.173, 10518.499, 402.722, 52817.630 23/11/08,07:46:27,10,08,1, 11.8,1,1, 0.173, 10518.515, 402.713, 52817.610 23/11/08,07:46:27,11,08,1, 11.8,1,1, 0.173, 10518.469, 402.705, 52817.636 23/11/08,07:46:27,12,08,1, 11.8,1,1, 0.173, 10518.449, 402.722, 52817.615 23/11/08,07:46:27,13,08,1, 11.8,1,1, 0.173, 10518.430, 402.734, 52817.639 23/11/08,07:46:27,14,08,1, 11.8,1,1, 0.173, 10518.408, 402.709, 52817.662 23/11/08,07:46:27,15,08,1, 11.8,1,1, 0.173, 10518.375, 402.748, 52817.675 23/11/08,07:46:27,16,08,1, 11.8,1,1, 0.173, 10518.348, 402.727, 52817.625 23/11/08,07:46:27,17,08,1, 11.8,1,1, 0.173, 10518.318, 402.738, 52817.596 23/11/08,07:46:27,18,08,1, 11.8,1,1, 0.173, 10518.332, 402.726, 52817.616 23/11/08,07:46:27,19,08,1, 11.8,1,1, 0.173, 10518.301, 402.716, 52817.611 23/11/08,07:46:28,00,08,1, 11.9,1,1, 0.173, 10518.298, 402.716, 52817.611 23/11/08,07:46:28,01,08,1, 11.9,1,1, 0.173, 10518.271, 402.709, 52817.632 23/11/08,07:46:28,02,08,1, 11.9,1,1, 0.173, 10518.253, 402.739, 52817.669 23/11/08,07:46:28,03,08,1, 11.9,1,1, 0.173, 10518.222, 402.724, 52817.600 23/11/08,07:46:28,04,08,1, 11.9,1,1, 0.173, 10518.198, 402.716, 52817.602 23/11/08,07:46:28,05,08,1, 11.9,1,1, 0.173, 10518.185, 402.738, 52817.536 23/11/08,07:46:28,06,08,1, 11.9,1,1, 0.173, 10518.145, 402.730, 52817.666 23/11/08,07:46:28,07,08,1, 11.9,1,1, 0.173, 10518.152, 402.725, 52817.656 23/11/08,07:46:28,08,08,1, 11.9,1,1, 0.173, 10518.098, 402.726, 52817.610 23/11/08,07:46:28,09,08,1, 11.9,1,1, 0.173, 10518.094, 402.709, 52817.690 23/11/08,07:46:28,10,08,1, 11.9,1,1, 0.173, 10518.103, 402.714, 52817.621 23/11/08,07:46:28,11,08,1, 11.9,1,1, 0.173, 10518.051, 402.706, 52817.609 23/11/08,07:46:28,12,08,1, 11.9,1,1, 0.173, 10518.043, 402.697, 52817.640 23/11/08,07:46:28,13,08,1, 11.9,1,1, 0.173, 10518.016, 402.696, 52817.635 23/11/08,07:46:28,14,08,1, 11.9,1,1, 0.173, 10517.992, 402.693, 52817.634 23/11/08,07:46:28,15,08,1, 11.9,1,1, 0.173, 10517.983, 402.712, 52817.648 23/11/08,07:46:28,16,08,1, 11.9,1,1, 0.173, 10517.942, 402.694, 52817.626 23/11/08,07:46:28,17,08,1, 11.9,1,1, 0.173, 10517.926, 402.697, 52817.600 23/11/08,07:46:28,18,08,1, 11.9,1,1, 0.173, 10517.883, 402.687, 52817.614 23/11/08,07:46:28,19,08,1, 11.9,1,1, 0.173, 10517.870, 402.715, 52817.637 23/11/08,07:46:29,00,09,1, 11.9,1,1, 0.172, 10517.864, 402.715, 52817.637 23/11/08,07:46:29,01,09,1, 11.9,1,1, 0.172, 10517.835, 402.680, 52817.635 23/11/08,07:46:29,02,09,1, 11.9,1,1, 0.172, 10517.833, 402.701, 52817.623 23/11/08,07:46:29,03,09,1, 11.9,1,1, 0.172, 10517.801, 402.695, 52817.648 23/11/08,07:46:29,04,09,1, 11.9,1,1, 0.172, 10517.739, 402.698, 52817.544 23/11/08,07:46:29,05,09,1, 11.9,1,1, 0.172, 10517.762, 402.686, 52817.649 23/11/08,07:46:29,06,09,1, 11.9,1,1, 0.172, 10517.742, 402.686, 52817.609 23/11/08,07:46:29,07,09,1, 11.9,1,1, 0.172, 10517.737, 402.668, 52817.624 23/11/08,07:46:29,08,09,1, 11.9,1,1, 0.172, 10517.683, 402.673, 52817.572 23/11/08,07:46:29,09,09,1, 11.9,1,1, 0.172, 10517.644, 402.659, 52817.631 23/11/08,07:46:29,10,09,1, 11.9,1,1, 0.172, 10517.634, 402.671, 52817.637 23/11/08,07:46:29,11,09,1, 11.9,1,1, 0.172, 10517.621, 402.654, 52817.623 23/11/08,07:46:29,12,09,1, 11.9,1,1, 0.172, 10517.608, 402.682, 52817.659 23/11/08,07:46:29,13,09,1, 11.9,1,1, 0.172, 10517.571, 402.644, 52817.622 23/11/08,07:46:29,14,09,1, 11.9,1,1, 0.172, 10517.564, 402.683, 52817.624 23/11/08,07:46:29,15,09,1, 11.9,1,1, 0.172, 10517.515, 402.656, 52817.611 23/11/08,07:46:29,16,09,1, 11.9,1,1, 0.172, 10517.517, 402.664, 52817.611 23/11/08,07:46:29,17,09,1, 11.9,1,1, 0.172, 10517.478, 402.660, 52817.604 23/11/08,07:46:29,18,09,1, 11.9,1,1, 0.172, 10517.458, 402.663, 52817.613 23/11/08,07:46:29,19,09,1, 11.9,1,1, 0.172, 10517.446, 402.633, 52817.611 23/11/08,07:46:30,00,09,1, 11.9,1,1, 0.168, 10517.439, 402.633, 52817.611 23/11/08,07:46:30,01,09,1, 11.9,1,1, 0.168, 10517.396, 402.635, 52817.589 23/11/08,07:46:30,02,09,1, 11.9,1,1, 0.168, 10517.363, 402.660, 52817.594 23/11/08,07:46:30,03,09,1, 11.9,1,1, 0.168, 10517.354, 402.657, 52817.619 23/11/08,07:46:30,04,09,1, 11.9,1,1, 0.168, 10517.345, 402.661, 52817.635 23/11/08,07:46:30,05,09,1, 11.9,1,1, 0.168, 10517.329, 402.641, 52817.607 23/11/08,07:46:30,06,09,1, 11.9,1,1, 0.168, 10517.270, 402.632, 52817.631 23/11/08,07:46:30,07,09,1, 11.9,1,1, 0.168, 10517.282, 402.622, 52817.621 23/11/08,07:46:30,08,09,1, 11.9,1,1, 0.168, 10517.265, 402.639, 52817.570 23/11/08,07:46:30,09,09,1, 11.9,1,1, 0.168, 10517.238, 402.633, 52817.590 23/11/08,07:46:30,10,09,1, 11.9,1,1, 0.168, 10517.210, 402.610, 52817.614 23/11/08,07:46:30,11,09,1, 11.9,1,1, 0.168, 10517.207, 402.603, 52817.604 23/11/08,07:46:30,12,09,1, 11.9,1,1, 0.168, 10517.162, 402.593, 52817.596 23/11/08,07:46:30,13,09,1, 11.9,1,1, 0.168, 10517.145, 402.588, 52817.597 23/11/08,07:46:30,14,09,1, 11.9,1,1, 0.168, 10517.143, 402.593, 52817.621 23/11/08,07:46:30,15,09,1, 11.9,1,1, 0.168, 10517.109, 402.585, 52817.603 23/11/08,07:46:30,16,09,1, 11.9,1,1, 0.168, 10517.074, 402.598, 52817.599 23/11/08,07:46:30,17,09,1, 11.9,1,1, 0.168, 10517.078, 402.586, 52817.594 23/11/08,07:46:30,18,09,1, 11.9,1,1, 0.168, 10517.042, 402.601, 52817.578 23/11/08,07:46:30,19,09,1, 11.9,1,1, 0.168, 10517.015, 402.603, 52817.606 23/11/08,07:46:31,00,09,1, 11.9,1,1, 0.171, 10517.013, 402.603, 52817.606 23/11/08,07:46:31,01,09,1, 11.9,1,1, 0.171, 10517.000, 402.562, 52817.588 23/11/08,07:46:31,02,09,1, 11.9,1,1, 0.171, 10516.986, 402.589, 52817.602 23/11/08,07:46:31,03,09,1, 11.9,1,1, 0.171, 10516.965, 402.555, 52817.586 23/11/08,07:46:31,04,09,1, 11.9,1,1, 0.171, 10516.928, 402.564, 52817.591 23/11/08,07:46:31,05,09,1, 11.9,1,1, 0.171, 10516.924, 402.551, 52817.576 23/11/08,07:46:31,06,09,1, 11.9,1,1, 0.171, 10516.872, 402.554, 52817.587 23/11/08,07:46:31,07,09,1, 11.9,1,1, 0.171, 10516.872, 402.554, 52817.582 23/11/08,07:46:31,08,09,1, 11.9,1,1, 0.171, 10516.872, 402.554, 52817.589 23/11/08,07:46:31,09,09,1, 11.9,1,1, 0.171, 10516.845, 402.534, 52817.580 23/11/08,07:46:31,10,09,1, 11.9,1,1, 0.171, 10516.818, 402.538, 52817.569 23/11/08,07:46:31,11,09,1, 11.9,1,1, 0.171, 10516.806, 402.521, 52817.566 23/11/08,07:46:31,12,09,1, 11.9,1,1, 0.171, 10516.785, 402.537, 52817.568 23/11/08,07:46:31,13,09,1, 11.9,1,1, 0.171, 10516.752, 402.511, 52817.580 23/11/08,07:46:31,14,09,1, 11.9,1,1, 0.171, 10516.726, 402.513, 52817.583 23/11/08,07:46:31,15,09,1, 11.9,1,1, 0.171, 10516.711, 402.523, 52817.572 23/11/08,07:46:31,16,09,1, 11.9,1,1, 0.171, 10516.696, 402.501, 52817.599 23/11/08,07:46:31,17,09,1, 11.9,1,1, 0.171, 10516.686, 402.506, 52817.627 23/11/08,07:46:31,18,09,1, 11.9,1,1, 0.171, 10516.662, 402.518, 52817.566 23/11/08,07:46:31,19,09,1, 11.9,1,1, 0.171, 10516.649, 402.496, 52817.547 23/11/08,07:46:32,00,09,1, 11.8,1,1, 0.171, 10516.646, 402.496, 52817.547 23/11/08,07:46:32,01,09,1, 11.8,1,1, 0.171, 10516.640, 402.498, 52817.583 23/11/08,07:46:32,02,09,1, 11.8,1,1, 0.171, 10516.609, 402.507, 52817.539 23/11/08,07:46:32,03,09,1, 11.8,1,1, 0.171, 10516.591, 402.486, 52817.544 23/11/08,07:46:32,04,09,1, 11.8,1,1, 0.171, 10516.572, 402.510, 52817.563 23/11/08,07:46:32,05,09,1, 11.8,1,1, 0.171, 10516.557, 402.473, 52817.585 23/11/08,07:46:32,06,09,1, 11.8,1,1, 0.171, 10516.523, 402.491, 52817.609 23/11/08,07:46:32,07,09,1, 11.8,1,1, 0.171, 10516.514, 402.464, 52817.538 23/11/08,07:46:32,08,09,1, 11.8,1,1, 0.171, 10516.515, 402.471, 52817.605 23/11/08,07:46:32,09,09,1, 11.8,1,1, 0.171, 10516.486, 402.456, 52817.577 23/11/08,07:46:32,10,09,1, 11.8,1,1, 0.171, 10516.492, 402.440, 52817.540 23/11/08,07:46:32,11,09,1, 11.8,1,1, 0.171, 10516.441, 402.456, 52817.545 23/11/08,07:46:32,12,09,1, 11.8,1,1, 0.171, 10516.441, 402.448, 52817.532 23/11/08,07:46:32,13,09,1, 11.8,1,1, 0.171, 10516.414, 402.448, 52817.549 23/11/08,07:46:32,14,09,1, 11.8,1,1, 0.171, 10516.399, 402.440, 52817.587 23/11/08,07:46:32,15,09,1, 11.8,1,1, 0.171, 10516.413, 402.428, 52817.566 23/11/08,07:46:32,16,09,1, 11.8,1,1, 0.171, 10516.363, 402.447, 52817.536 23/11/08,07:46:32,17,09,1, 11.8,1,1, 0.171, 10516.378, 402.426, 52817.537 23/11/08,07:46:32,18,09,1, 11.8,1,1, 0.171, 10516.319, 402.411, 52817.601 23/11/08,07:46:32,19,09,1, 11.8,1,1, 0.171, 10516.336, 402.422, 52817.490 23/11/08,07:46:33,00,09,1, 11.9,1,1, 0.174, 10516.329, 402.422, 52817.490 23/11/08,07:46:33,01,09,1, 11.9,1,1, 0.174, 10516.304, 402.412, 52817.552 23/11/08,07:46:33,02,09,1, 11.9,1,1, 0.174, 10516.272, 402.424, 52817.578 23/11/08,07:46:33,03,09,1, 11.9,1,1, 0.174, 10516.231, 402.398, 52817.544 23/11/08,07:46:33,04,09,1, 11.9,1,1, 0.174, 10516.243, 402.433, 52817.517 23/11/08,07:46:33,05,09,1, 11.9,1,1, 0.174, 10516.230, 402.398, 52817.552 23/11/08,07:46:33,06,09,1, 11.9,1,1, 0.174, 10516.215, 402.411, 52817.512 23/11/08,07:46:33,07,09,1, 11.9,1,1, 0.174, 10516.201, 402.408, 52817.530 23/11/08,07:46:33,08,09,1, 11.9,1,1, 0.174, 10516.199, 402.404, 52817.561 23/11/08,07:46:33,09,09,1, 11.9,1,1, 0.174, 10516.196, 402.378, 52817.550 23/11/08,07:46:33,10,09,1, 11.9,1,1, 0.174, 10516.160, 402.391, 52817.548 23/11/08,07:46:33,11,09,1, 11.9,1,1, 0.174, 10516.157, 402.382, 52817.529 23/11/08,07:46:33,12,09,1, 11.9,1,1, 0.174, 10516.155, 402.391, 52817.530 23/11/08,07:46:33,13,09,1, 11.9,1,1, 0.174, 10516.126, 402.392, 52817.527 23/11/08,07:46:33,14,09,1, 11.9,1,1, 0.174, 10516.112, 402.364, 52817.541 23/11/08,07:46:33,15,09,1, 11.9,1,1, 0.174, 10516.105, 402.354, 52817.514 23/11/08,07:46:33,16,09,1, 11.9,1,1, 0.174, 10516.076, 402.368, 52817.520 23/11/08,07:46:33,17,09,1, 11.9,1,1, 0.174, 10516.066, 402.357, 52817.521 23/11/08,07:46:33,18,09,1, 11.9,1,1, 0.174, 10516.038, 402.375, 52817.532 23/11/08,07:46:33,19,09,1, 11.9,1,1, 0.174, 10516.038, 402.336, 52817.507 23/11/08,07:46:34,00,09,1, 11.9,1,1, 0.174, 10516.037, 402.336, 52817.507 23/11/08,07:46:34,01,09,1, 11.9,1,1, 0.174, 10516.012, 402.335, 52817.509 23/11/08,07:46:34,02,09,1, 11.9,1,1, 0.174, 10516.006, 402.327, 52817.498 23/11/08,07:46:34,03,09,1, 11.9,1,1, 0.174, 10515.978, 402.331, 52817.484 23/11/08,07:46:34,04,09,1, 11.9,1,1, 0.174, 10515.961, 402.335, 52817.541 23/11/08,07:46:34,05,09,1, 11.9,1,1, 0.174, 10515.961, 402.345, 52817.475 23/11/08,07:46:34,06,09,1, 11.9,1,1, 0.174, 10515.936, 402.307, 52817.479 23/11/08,07:46:34,07,09,1, 11.9,1,1, 0.174, 10515.929, 402.316, 52817.491 23/11/08,07:46:34,08,09,1, 11.9,1,1, 0.174, 10515.927, 402.312, 52817.494 23/11/08,07:46:34,09,09,1, 11.9,1,1, 0.174, 10515.910, 402.305, 52817.484 23/11/08,07:46:34,10,09,1, 11.9,1,1, 0.174, 10515.912, 402.279, 52817.500 23/11/08,07:46:34,11,09,1, 11.9,1,1, 0.174, 10515.890, 402.294, 52817.480 23/11/08,07:46:34,12,09,1, 11.9,1,1, 0.174, 10515.900, 402.302, 52817.471 23/11/08,07:46:34,13,09,1, 11.9,1,1, 0.174, 10515.863, 402.271, 52817.482 23/11/08,07:46:34,14,09,1, 11.9,1,1, 0.174, 10515.865, 402.289, 52817.500 23/11/08,07:46:34,15,09,1, 11.9,1,1, 0.174, 10515.833, 402.263, 52817.455 23/11/08,07:46:34,16,09,1, 11.9,1,1, 0.174, 10515.848, 402.249, 52817.488 23/11/08,07:46:34,17,09,1, 11.9,1,1, 0.174, 10515.828, 402.276, 52817.481 23/11/08,07:46:34,18,09,1, 11.9,1,1, 0.174, 10515.813, 402.252, 52817.444 23/11/08,07:46:34,19,09,1, 11.9,1,1, 0.174, 10515.804, 402.221, 52817.440 23/11/08,07:46:35,00,09,1, 11.9,1,1, 0.175, 10515.803, 402.221, 52817.440 23/11/08,07:46:35,01,09,1, 11.9,1,1, 0.175, 10515.781, 402.232, 52817.472 23/11/08,07:46:35,02,09,1, 11.9,1,1, 0.175, 10515.766, 402.219, 52817.505 23/11/08,07:46:35,03,09,1, 11.9,1,1, 0.175, 10515.739, 402.238, 52817.480 23/11/08,07:46:35,04,09,1, 11.9,1,1, 0.175, 10515.697, 402.213, 52817.465 23/11/08,07:46:35,05,09,1, 11.9,1,1, 0.175, 10515.729, 402.231, 52817.477 23/11/08,07:46:35,06,09,1, 11.9,1,1, 0.175, 10515.718, 402.234, 52817.446 23/11/08,07:46:35,07,09,1, 11.9,1,1, 0.175, 10515.711, 402.192, 52817.444 23/11/08,07:46:35,08,09,1, 11.9,1,1, 0.175, 10515.696, 402.206, 52817.433 23/11/08,07:46:35,09,09,1, 11.9,1,1, 0.175, 10515.676, 402.218, 52817.516 23/11/08,07:46:35,10,09,1, 11.9,1,1, 0.175, 10515.672, 402.172, 52817.403 23/11/08,07:46:35,11,09,1, 11.9,1,1, 0.175, 10515.677, 402.180, 52817.461 23/11/08,07:46:35,12,09,1, 11.9,1,1, 0.175, 10515.660, 402.163, 52817.446 23/11/08,07:46:35,13,09,1, 11.9,1,1, 0.175, 10515.636, 402.167, 52817.420 23/11/08,07:46:35,14,09,1, 11.9,1,1, 0.175, 10515.655, 402.164, 52817.461 23/11/08,07:46:35,15,09,1, 11.9,1,1, 0.175, 10515.641, 402.145, 52817.427 23/11/08,07:46:35,16,09,1, 11.9,1,1, 0.175, 10515.605, 402.146, 52817.403 23/11/08,07:46:35,17,09,1, 11.9,1,1, 0.175, 10515.604, 402.136, 52817.409 23/11/08,07:46:35,18,09,1, 11.9,1,1, 0.175, 10515.608, 402.141, 52817.406 23/11/08,07:46:35,19,09,1, 11.9,1,1, 0.175, 10515.595, 402.142, 52817.419 23/11/08,07:46:36,00,09,1, 11.8,1,1, 0.171, 10515.594, 402.142, 52817.419 23/11/08,07:46:36,01,09,1, 11.8,1,1, 0.171, 10515.569, 402.117, 52817.391 23/11/08,07:46:36,02,09,1, 11.8,1,1, 0.171, 10515.566, 402.115, 52817.420 23/11/08,07:46:36,03,09,1, 11.8,1,1, 0.171, 10515.568, 402.112, 52817.425 23/11/08,07:46:36,04,09,1, 11.8,1,1, 0.171, 10515.549, 402.115, 52817.397 23/11/08,07:46:36,05,09,1, 11.8,1,1, 0.171, 10515.559, 402.084, 52817.380 23/11/08,07:46:36,06,09,1, 11.8,1,1, 0.171, 10515.532, 402.089, 52817.462 23/11/08,07:46:36,07,09,1, 11.8,1,1, 0.171, 10515.560, 402.083, 52817.330 23/11/08,07:46:36,08,09,1, 11.8,1,1, 0.171, 10515.546, 402.068, 52817.333 23/11/08,07:46:36,09,09,1, 11.8,1,1, 0.171, 10515.539, 402.054, 52817.352 23/11/08,07:46:36,10,09,1, 11.8,1,1, 0.171, 10515.495, 402.073, 52817.351 23/11/08,07:46:36,11,09,1, 11.8,1,1, 0.171, 10515.518, 402.049, 52817.338 23/11/08,07:46:36,12,09,1, 11.8,1,1, 0.171, 10515.488, 402.023, 52817.327 23/11/08,07:46:36,13,09,1, 11.8,1,1, 0.171, 10515.491, 402.040, 52817.323 23/11/08,07:46:36,14,09,1, 11.8,1,1, 0.171, 10515.472, 402.030, 52817.339 23/11/08,07:46:36,15,09,1, 11.8,1,1, 0.171, 10515.458, 402.027, 52817.321 23/11/08,07:46:36,16,09,1, 11.8,1,1, 0.171, 10515.465, 401.988, 52817.337 23/11/08,07:46:36,17,09,1, 11.8,1,1, 0.171, 10515.447, 402.000, 52817.342 23/11/08,07:46:36,18,09,1, 11.8,1,1, 0.171, 10515.438, 401.990, 52817.327 23/11/08,07:46:36,19,09,1, 11.8,1,1, 0.171, 10515.432, 401.979, 52817.316 23/11/08,07:46:37,00,09,1, 11.9,1,1, 0.171, 10515.428, 401.979, 52817.316 23/11/08,07:46:37,01,09,1, 11.9,1,1, 0.171, 10515.420, 401.970, 52817.309 23/11/08,07:46:37,02,09,1, 11.9,1,1, 0.171, 10515.416, 401.953, 52817.305 23/11/08,07:46:37,03,09,1, 11.9,1,1, 0.171, 10515.413, 401.963, 52817.319 23/11/08,07:46:37,04,09,1, 11.9,1,1, 0.171, 10515.398, 401.927, 52817.324 23/11/08,07:46:37,05,09,1, 11.9,1,1, 0.171, 10515.400, 401.920, 52817.328 23/11/08,07:46:37,06,09,1, 11.9,1,1, 0.171, 10515.383, 401.976, 52817.313 23/11/08,07:46:37,07,09,1, 11.9,1,1, 0.171, 10515.401, 401.919, 52817.299 23/11/08,07:46:37,08,09,1, 11.9,1,1, 0.171, 10515.386, 401.918, 52817.280 23/11/08,07:46:37,09,09,1, 11.9,1,1, 0.171, 10515.399, 401.893, 52817.304 23/11/08,07:46:37,10,09,1, 11.9,1,1, 0.171, 10515.371, 401.916, 52817.286 23/11/08,07:46:37,11,09,1, 11.9,1,1, 0.171, 10515.380, 401.885, 52817.320 23/11/08,07:46:37,12,09,1, 11.9,1,1, 0.171, 10515.376, 401.877, 52817.296 23/11/08,07:46:37,13,09,1, 11.9,1,1, 0.171, 10515.370, 401.877, 52817.280 23/11/08,07:46:37,14,09,1, 11.9,1,1, 0.171, 10515.366, 401.869, 52817.189 23/11/08,07:46:37,15,09,1, 11.9,1,1, 0.171, 10515.368, 401.851, 52817.305 23/11/08,07:46:37,16,09,1, 11.9,1,1, 0.171, 10515.373, 401.862, 52817.271 23/11/08,07:46:37,17,09,1, 11.9,1,1, 0.171, 10515.369, 401.850, 52817.273 23/11/08,07:46:37,18,09,1, 11.9,1,1, 0.171, 10515.355, 401.824, 52817.249 23/11/08,07:46:37,19,09,1, 11.9,1,1, 0.171, 10515.330, 401.809, 52817.221 23/11/08,07:46:38,00,09,1, 11.8,1,1, 0.172, 10515.327, 401.809, 52817.221 23/11/08,07:46:38,01,09,1, 11.8,1,1, 0.172, 10515.343, 401.783, 52817.198 23/11/08,07:46:38,02,09,1, 11.8,1,1, 0.172, 10515.328, 401.774, 52817.232 23/11/08,07:46:38,03,09,1, 11.8,1,1, 0.172, 10515.345, 401.769, 52817.240 23/11/08,07:46:38,04,09,1, 11.8,1,1, 0.172, 10515.319, 401.756, 52817.195 23/11/08,07:46:38,05,09,1, 11.8,1,1, 0.172, 10515.348, 401.761, 52817.216 23/11/08,07:46:38,06,09,1, 11.8,1,1, 0.172, 10515.325, 401.756, 52817.205 23/11/08,07:46:38,07,09,1, 11.8,1,1, 0.172, 10515.333, 401.728, 52817.201 23/11/08,07:46:38,08,09,1, 11.8,1,1, 0.172, 10515.321, 401.746, 52817.187 23/11/08,07:46:38,09,09,1, 11.8,1,1, 0.172, 10515.317, 401.725, 52817.216 23/11/08,07:46:38,10,09,1, 11.8,1,1, 0.172, 10515.294, 401.727, 52817.219 23/11/08,07:46:38,11,09,1, 11.8,1,1, 0.172, 10515.307, 401.698, 52817.229 23/11/08,07:46:38,12,09,1, 11.8,1,1, 0.172, 10515.299, 401.698, 52817.243 23/11/08,07:46:38,13,09,1, 11.8,1,1, 0.172, 10515.285, 401.697, 52817.192 23/11/08,07:46:38,14,09,1, 11.8,1,1, 0.172, 10515.306, 401.683, 52817.220 23/11/08,07:46:38,15,09,1, 11.8,1,1, 0.172, 10515.295, 401.684, 52817.171 23/11/08,07:46:38,16,09,1, 11.8,1,1, 0.172, 10515.298, 401.647, 52817.150 23/11/08,07:46:38,17,09,1, 11.8,1,1, 0.172, 10515.310, 401.674, 52817.185 23/11/08,07:46:38,18,09,1, 11.8,1,1, 0.172, 10515.298, 401.650, 52817.185 23/11/08,07:46:38,19,09,1, 11.8,1,1, 0.172, 10515.312, 401.630, 52817.163 23/11/08,07:46:39,00,09,1, 11.9,1,1, 0.171, 10515.311, 401.630, 52817.163 23/11/08,07:46:39,01,09,1, 11.9,1,1, 0.171, 10515.308, 401.628, 52817.200 23/11/08,07:46:39,02,09,1, 11.9,1,1, 0.171, 10515.317, 401.606, 52817.161 23/11/08,07:46:39,03,09,1, 11.9,1,1, 0.171, 10515.310, 401.587, 52817.151 23/11/08,07:46:39,04,09,1, 11.9,1,1, 0.171, 10515.276, 401.589, 52817.141 23/11/08,07:46:39,05,09,1, 11.9,1,1, 0.171, 10515.294, 401.573, 52817.144 23/11/08,07:46:39,06,09,1, 11.9,1,1, 0.171, 10515.274, 401.568, 52817.186 23/11/08,07:46:39,07,09,1, 11.9,1,1, 0.171, 10515.281, 401.561, 52817.153 23/11/08,07:46:39,08,09,1, 11.9,1,1, 0.171, 10515.278, 401.540, 52817.125 23/11/08,07:46:39,09,09,1, 11.9,1,1, 0.171, 10515.284, 401.525, 52817.132 23/11/08,07:46:39,10,09,1, 11.9,1,1, 0.171, 10515.285, 401.511, 52817.070 23/11/08,07:46:39,11,09,1, 11.9,1,1, 0.171, 10515.272, 401.504, 52817.105 23/11/08,07:46:39,12,09,1, 11.9,1,1, 0.171, 10515.293, 401.521, 52817.099 23/11/08,07:46:39,13,09,1, 11.9,1,1, 0.171, 10515.269, 401.506, 52817.092 23/11/08,07:46:39,14,09,1, 11.9,1,1, 0.171, 10515.276, 401.489, 52817.113 23/11/08,07:46:39,15,09,1, 11.9,1,1, 0.171, 10515.293, 401.477, 52817.090 23/11/08,07:46:39,16,09,1, 11.9,1,1, 0.171, 10515.289, 401.483, 52817.068 23/11/08,07:46:39,17,09,1, 11.9,1,1, 0.171, 10515.288, 401.449, 52817.087 23/11/08,07:46:39,18,09,1, 11.9,1,1, 0.171, 10515.302, 401.440, 52817.104 23/11/08,07:46:39,19,09,1, 11.9,1,1, 0.171, 10515.280, 401.421, 52817.064 23/11/08,07:46:40,00,09,1, 11.9,1,1, 0.170, 10515.277, 401.421, 52817.064 23/11/08,07:46:40,01,09,1, 11.9,1,1, 0.170, 10515.300, 401.423, 52817.052 23/11/08,07:46:40,02,09,1, 11.9,1,1, 0.170, 10515.281, 401.380, 52816.893 23/11/08,07:46:40,03,09,1, 11.9,1,1, 0.170, 10515.262, 401.422, 52817.059 23/11/08,07:46:40,04,09,1, 11.9,1,1, 0.170, 10515.297, 401.406, 52817.062 23/11/08,07:46:40,05,09,1, 11.9,1,1, 0.170, 10515.276, 401.378, 52817.063 23/11/08,07:46:40,06,09,1, 11.9,1,1, 0.170, 10515.308, 401.343, 52817.045 23/11/08,07:46:40,07,09,1, 11.9,1,1, 0.170, 10515.304, 401.363, 52817.033 23/11/08,07:46:40,08,09,1, 11.9,1,1, 0.170, 10515.331, 401.325, 52816.882 23/11/08,07:46:40,09,09,1, 11.9,1,1, 0.170, 10515.330, 401.333, 52816.999 23/11/08,07:46:40,10,09,1, 11.9,1,1, 0.170, 10515.326, 401.331, 52817.019 23/11/08,07:46:40,11,09,1, 11.9,1,1, 0.170, 10515.311, 401.342, 52817.019 23/11/08,07:46:40,12,09,1, 11.9,1,1, 0.170, 10515.327, 401.320, 52817.032 23/11/08,07:46:40,13,09,1, 11.9,1,1, 0.170, 10515.320, 401.302, 52817.057 23/11/08,07:46:40,14,09,1, 11.9,1,1, 0.170, 10515.328, 401.312, 52816.989 23/11/08,07:46:40,15,09,1, 11.9,1,1, 0.170, 10515.304, 401.268, 52816.994 23/11/08,07:46:40,16,09,1, 11.9,1,1, 0.170, 10515.329, 401.273, 52817.008 23/11/08,07:46:40,17,09,1, 11.9,1,1, 0.170, 10515.337, 401.262, 52817.018 23/11/08,07:46:40,18,09,1, 11.9,1,1, 0.170, 10515.338, 401.257, 52817.004 23/11/08,07:46:40,19,09,1, 11.9,1,1, 0.170, 10515.328, 401.261, 52817.000 23/11/08,07:46:41,00,09,1, 11.8,1,1, 0.169, 10515.327, 401.261, 52817.000 23/11/08,07:46:41,01,09,1, 11.8,1,1, 0.169, 10515.320, 401.236, 52816.974 23/11/08,07:46:41,02,09,1, 11.8,1,1, 0.169, 10515.364, 401.210, 52816.990 23/11/08,07:46:41,03,09,1, 11.8,1,1, 0.169, 10515.350, 401.225, 52816.980 23/11/08,07:46:41,04,09,1, 11.8,1,1, 0.169, 10515.313, 401.200, 52816.977 23/11/08,07:46:41,05,09,1, 11.8,1,1, 0.169, 10515.370, 401.183, 52816.956 23/11/08,07:46:41,06,09,1, 11.8,1,1, 0.169, 10515.356, 401.191, 52816.938 23/11/08,07:46:41,07,09,1, 11.8,1,1, 0.169, 10515.360, 401.161, 52816.964 23/11/08,07:46:41,08,09,1, 11.8,1,1, 0.169, 10515.376, 401.154, 52816.884 23/11/08,07:46:41,09,09,1, 11.8,1,1, 0.169, 10515.383, 401.164, 52816.939 23/11/08,07:46:41,10,09,1, 11.8,1,1, 0.169, 10515.382, 401.135, 52816.942 23/11/08,07:46:41,11,09,1, 11.8,1,1, 0.169, 10515.385, 401.125, 52816.923 23/11/08,07:46:41,12,09,1, 11.8,1,1, 0.169, 10515.394, 401.121, 52816.902 23/11/08,07:46:41,13,09,1, 11.8,1,1, 0.169, 10515.387, 401.101, 52816.897 23/11/08,07:46:41,14,09,1, 11.8,1,1, 0.169, 10515.409, 401.112, 52816.906 23/11/08,07:46:41,15,09,1, 11.8,1,1, 0.169, 10515.399, 401.096, 52816.910 23/11/08,07:46:41,16,09,1, 11.8,1,1, 0.169, 10515.414, 401.101, 52816.877 23/11/08,07:46:41,17,09,1, 11.8,1,1, 0.169, 10515.430, 401.084, 52816.894 23/11/08,07:46:41,18,09,1, 11.8,1,1, 0.169, 10515.445, 401.063, 52816.883 23/11/08,07:46:41,19,09,1, 11.8,1,1, 0.169, 10515.424, 401.052, 52816.876 23/11/08,07:46:42,00,09,1, 11.9,1,1, 0.171, 10515.419, 401.052, 52816.876 23/11/08,07:46:42,01,09,1, 11.9,1,1, 0.171, 10515.463, 401.052, 52816.841 23/11/08,07:46:42,02,09,1, 11.9,1,1, 0.171, 10515.452, 401.027, 52816.862 23/11/08,07:46:42,03,09,1, 11.9,1,1, 0.171, 10515.450, 401.026, 52816.858 23/11/08,07:46:42,04,09,1, 11.9,1,1, 0.171, 10515.468, 401.021, 52816.858 23/11/08,07:46:42,05,09,1, 11.9,1,1, 0.171, 10515.491, 400.992, 52816.864 23/11/08,07:46:42,06,09,1, 11.9,1,1, 0.171, 10515.508, 400.969, 52816.895 23/11/08,07:46:42,07,09,1, 11.9,1,1, 0.171, 10515.492, 400.948, 52816.854 23/11/08,07:46:42,08,09,1, 11.9,1,1, 0.171, 10515.500, 400.966, 52816.841 23/11/08,07:46:42,09,09,1, 11.9,1,1, 0.171, 10515.508, 400.940, 52816.852 23/11/08,07:46:42,10,09,1, 11.9,1,1, 0.171, 10515.511, 400.942, 52816.844 23/11/08,07:46:42,11,09,1, 11.9,1,1, 0.171, 10515.529, 400.924, 52816.840 23/11/08,07:46:42,12,09,1, 11.9,1,1, 0.171, 10515.526, 400.914, 52816.837 23/11/08,07:46:42,13,09,1, 11.9,1,1, 0.171, 10515.530, 400.900, 52816.824 23/11/08,07:46:42,14,09,1, 11.9,1,1, 0.171, 10515.534, 400.906, 52816.829 23/11/08,07:46:42,15,09,1, 11.9,1,1, 0.171, 10515.554, 400.907, 52816.812 23/11/08,07:46:42,16,09,1, 11.9,1,1, 0.171, 10515.573, 400.889, 52816.802 23/11/08,07:46:42,17,09,1, 11.9,1,1, 0.171, 10515.573, 400.872, 52816.801 23/11/08,07:46:42,18,09,1, 11.9,1,1, 0.171, 10515.567, 400.881, 52816.784 23/11/08,07:46:42,19,09,1, 11.9,1,1, 0.171, 10515.566, 400.849, 52816.787 23/11/08,07:46:43,00,09,1, 11.8,1,1, 0.170, 10515.561, 400.849, 52816.787 23/11/08,07:46:43,01,09,1, 11.8,1,1, 0.170, 10515.615, 400.835, 52816.803 23/11/08,07:46:43,02,09,1, 11.8,1,1, 0.170, 10515.580, 400.862, 52816.765 23/11/08,07:46:43,03,09,1, 11.8,1,1, 0.170, 10515.612, 400.822, 52816.785 23/11/08,07:46:43,04,09,1, 11.8,1,1, 0.170, 10515.627, 400.823, 52816.770 23/11/08,07:46:43,05,09,1, 11.8,1,1, 0.170, 10515.624, 400.827, 52816.778 23/11/08,07:46:43,06,09,1, 11.8,1,1, 0.170, 10515.619, 400.816, 52816.753 23/11/08,07:46:43,07,09,1, 11.8,1,1, 0.170, 10515.630, 400.791, 52816.749 23/11/08,07:46:43,08,09,1, 11.8,1,1, 0.170, 10515.618, 400.805, 52816.729 23/11/08,07:46:43,09,09,1, 11.8,1,1, 0.170, 10515.659, 400.767, 52816.771 23/11/08,07:46:43,10,09,1, 11.8,1,1, 0.170, 10515.663, 400.732, 52816.744 23/11/08,07:46:43,11,09,1, 11.8,1,1, 0.170, 10515.685, 400.758, 52816.739 23/11/08,07:46:43,12,09,1, 11.8,1,1, 0.170, 10515.664, 400.718, 52816.719 23/11/08,07:46:43,13,09,1, 11.8,1,1, 0.170, 10515.684, 400.721, 52816.734 23/11/08,07:46:43,14,09,1, 11.8,1,1, 0.170, 10515.730, 400.706, 52816.752 23/11/08,07:46:43,15,09,1, 11.8,1,1, 0.170, 10515.698, 400.704, 52816.709 23/11/08,07:46:43,16,09,1, 11.8,1,1, 0.170, 10515.699, 400.718, 52816.721 23/11/08,07:46:43,17,09,1, 11.8,1,1, 0.170, 10515.722, 400.686, 52816.701 23/11/08,07:46:43,18,09,1, 11.8,1,1, 0.170, 10515.715, 400.686, 52816.713 23/11/08,07:46:43,19,09,1, 11.8,1,1, 0.170, 10515.741, 400.680, 52816.698 23/11/08,07:46:44,00,09,1, 11.9,1,1, 0.170, 10515.736, 400.680, 52816.698 23/11/08,07:46:44,01,09,1, 11.9,1,1, 0.170, 10515.744, 400.680, 52816.679 23/11/08,07:46:44,02,09,1, 11.9,1,1, 0.170, 10515.778, 400.689, 52816.705 23/11/08,07:46:44,03,09,1, 11.9,1,1, 0.170, 10515.776, 400.629, 52816.688 23/11/08,07:46:44,04,09,1, 11.9,1,1, 0.170, 10515.803, 400.662, 52816.691 23/11/08,07:46:44,05,09,1, 11.9,1,1, 0.170, 10515.777, 400.646, 52816.652 23/11/08,07:46:44,06,09,1, 11.9,1,1, 0.170, 10515.813, 400.643, 52816.671 23/11/08,07:46:44,07,09,1, 11.9,1,1, 0.170, 10515.826, 400.617, 52816.701 23/11/08,07:46:44,08,09,1, 11.9,1,1, 0.170, 10515.848, 400.643, 52816.672 23/11/08,07:46:44,09,09,1, 11.9,1,1, 0.170, 10515.843, 400.619, 52816.664 23/11/08,07:46:44,10,09,1, 11.9,1,1, 0.170, 10515.843, 400.617, 52816.666 23/11/08,07:46:44,11,09,1, 11.9,1,1, 0.170, 10515.853, 400.597, 52816.664 23/11/08,07:46:44,12,09,1, 11.9,1,1, 0.170, 10515.829, 400.595, 52816.660 23/11/08,07:46:44,13,09,1, 11.9,1,1, 0.170, 10515.853, 400.581, 52816.651 23/11/08,07:46:44,14,09,1, 11.9,1,1, 0.170, 10515.868, 400.583, 52816.641 23/11/08,07:46:44,15,09,1, 11.9,1,1, 0.170, 10515.884, 400.568, 52816.663 23/11/08,07:46:44,16,09,1, 11.9,1,1, 0.170, 10515.883, 400.561, 52816.659 23/11/08,07:46:44,17,09,1, 11.9,1,1, 0.170, 10515.923, 400.539, 52816.682 23/11/08,07:46:44,18,09,1, 11.9,1,1, 0.170, 10515.909, 400.548, 52816.624 23/11/08,07:46:44,19,09,1, 11.9,1,1, 0.170, 10515.923, 400.546, 52816.615 23/11/08,07:46:45,00,08,1, 11.9,1,1, 0.172, 10515.920, 400.546, 52816.615 23/11/08,07:46:45,01,08,1, 11.9,1,1, 0.172, 10515.923, 400.537, 52816.632 23/11/08,07:46:45,02,08,1, 11.9,1,1, 0.172, 10515.959, 400.515, 52816.611 23/11/08,07:46:45,03,08,1, 11.9,1,1, 0.172, 10515.989, 400.512, 52816.619 23/11/08,07:46:45,04,08,1, 11.9,1,1, 0.172, 10515.978, 400.511, 52816.637 23/11/08,07:46:45,05,08,1, 11.9,1,1, 0.172, 10515.985, 400.513, 52816.617 23/11/08,07:46:45,06,08,1, 11.9,1,1, 0.172, 10515.983, 400.499, 52816.603 23/11/08,07:46:45,07,08,1, 11.9,1,1, 0.172, 10516.014, 400.485, 52816.590 23/11/08,07:46:45,08,08,1, 11.9,1,1, 0.172, 10516.008, 400.470, 52816.593 23/11/08,07:46:45,09,08,1, 11.9,1,1, 0.172, 10516.020, 400.449, 52816.535 23/11/08,07:46:45,10,08,1, 11.9,1,1, 0.172, 10516.037, 400.439, 52816.553 23/11/08,07:46:45,11,08,1, 11.9,1,1, 0.172, 10516.016, 400.456, 52816.561 23/11/08,07:46:45,12,08,1, 11.9,1,1, 0.172, 10516.046, 400.432, 52816.595 23/11/08,07:46:45,13,08,1, 11.9,1,1, 0.172, 10516.064, 400.445, 52816.588 23/11/08,07:46:45,14,08,1, 11.9,1,1, 0.172, 10516.052, 400.429, 52816.574 23/11/08,07:46:45,15,08,1, 11.9,1,1, 0.172, 10516.071, 400.405, 52816.542 23/11/08,07:46:45,16,08,1, 11.9,1,1, 0.172, 10516.095, 400.385, 52816.553 23/11/08,07:46:45,17,08,1, 11.9,1,1, 0.172, 10516.115, 400.403, 52816.563 23/11/08,07:46:45,18,08,1, 11.9,1,1, 0.172, 10516.147, 400.352, 52816.563 23/11/08,07:46:45,19,08,1, 11.9,1,1, 0.172, 10516.109, 400.380, 52816.567 23/11/08,07:46:46,00,08,1, 12.0,1,1, 0.172, 10516.104, 400.380, 52816.567 23/11/08,07:46:46,01,08,1, 12.0,1,1, 0.172, 10516.156, 400.351, 52816.560 23/11/08,07:46:46,02,08,1, 12.0,1,1, 0.172, 10516.153, 400.354, 52816.560 23/11/08,07:46:46,03,08,1, 12.0,1,1, 0.172, 10516.172, 400.341, 52816.536 23/11/08,07:46:46,04,08,1, 12.0,1,1, 0.172, 10516.170, 400.341, 52816.512 23/11/08,07:46:46,05,08,1, 12.0,1,1, 0.172, 10516.178, 400.357, 52816.490 23/11/08,07:46:46,06,08,1, 12.0,1,1, 0.172, 10516.180, 400.340, 52816.504 23/11/08,07:46:46,07,08,1, 12.0,1,1, 0.172, 10516.217, 400.340, 52816.557 23/11/08,07:46:46,08,08,1, 12.0,1,1, 0.172, 10516.201, 400.343, 52816.506 23/11/08,07:46:46,09,08,1, 12.0,1,1, 0.172, 10516.224, 400.334, 52816.523 23/11/08,07:46:46,10,08,1, 12.0,1,1, 0.172, 10516.260, 400.329, 52816.555 23/11/08,07:46:46,11,08,1, 12.0,1,1, 0.172, 10516.245, 400.324, 52816.511 23/11/08,07:46:46,12,08,1, 12.0,1,1, 0.172, 10516.269, 400.311, 52816.528 23/11/08,07:46:46,13,08,1, 12.0,1,1, 0.172, 10516.272, 400.315, 52816.500 23/11/08,07:46:46,14,08,1, 12.0,1,1, 0.172, 10516.300, 400.303, 52816.501 23/11/08,07:46:46,15,08,1, 12.0,1,1, 0.172, 10516.324, 400.277, 52816.517 23/11/08,07:46:46,16,08,1, 12.0,1,1, 0.172, 10516.318, 400.269, 52816.498 23/11/08,07:46:46,17,08,1, 12.0,1,1, 0.172, 10516.354, 400.240, 52816.478 23/11/08,07:46:46,18,08,1, 12.0,1,1, 0.172, 10516.346, 400.239, 52816.459 23/11/08,07:46:46,19,08,1, 12.0,1,1, 0.172, 10516.410, 400.245, 52816.386 23/11/08,07:46:47,00,08,1, 11.9,1,1, 0.170, 10516.404, 400.245, 52816.386 23/11/08,07:46:47,01,08,1, 11.9,1,1, 0.170, 10516.370, 400.236, 52816.507 23/11/08,07:46:47,02,08,1, 11.9,1,1, 0.170, 10516.394, 400.241, 52816.472 23/11/08,07:46:47,03,08,1, 11.9,1,1, 0.170, 10516.435, 400.236, 52816.456 23/11/08,07:46:47,04,08,1, 11.9,1,1, 0.170, 10516.426, 400.230, 52816.457 23/11/08,07:46:47,05,08,1, 11.9,1,1, 0.170, 10516.463, 400.222, 52816.481 23/11/08,07:46:47,06,08,1, 11.9,1,1, 0.170, 10516.457, 400.198, 52816.474 23/11/08,07:46:47,07,08,1, 11.9,1,1, 0.170, 10516.454, 400.191, 52816.454 23/11/08,07:46:47,08,08,1, 11.9,1,1, 0.170, 10516.492, 400.206, 52816.461 23/11/08,07:46:47,09,08,1, 11.9,1,1, 0.170, 10516.496, 400.178, 52816.437 23/11/08,07:46:47,10,08,1, 11.9,1,1, 0.170, 10516.492, 400.195, 52816.451 23/11/08,07:46:47,11,08,1, 11.9,1,1, 0.170, 10516.512, 400.197, 52816.413 23/11/08,07:46:47,12,08,1, 11.9,1,1, 0.170, 10516.524, 400.206, 52816.440 23/11/08,07:46:47,13,08,1, 11.9,1,1, 0.170, 10516.552, 400.191, 52816.453 23/11/08,07:46:47,14,08,1, 11.9,1,1, 0.170, 10516.567, 400.194, 52816.397 23/11/08,07:46:47,15,08,1, 11.9,1,1, 0.170, 10516.553, 400.191, 52816.440 23/11/08,07:46:47,16,08,1, 11.9,1,1, 0.170, 10516.569, 400.202, 52816.431 23/11/08,07:46:47,17,08,1, 11.9,1,1, 0.170, 10516.583, 400.159, 52816.412 23/11/08,07:46:47,18,08,1, 11.9,1,1, 0.170, 10516.600, 400.183, 52816.435 23/11/08,07:46:47,19,08,1, 11.9,1,1, 0.170, 10516.610, 400.184, 52816.438 23/11/08,07:46:48,00,08,1, 11.9,1,1, 0.169, 10516.604, 400.184, 52816.438 23/11/08,07:46:48,01,08,1, 11.9,1,1, 0.169, 10516.635, 400.173, 52816.399 23/11/08,07:46:48,02,08,1, 11.9,1,1, 0.169, 10516.641, 400.169, 52816.354 23/11/08,07:46:48,03,08,1, 11.9,1,1, 0.169, 10516.691, 400.134, 52816.204 23/11/08,07:46:48,04,08,1, 11.9,1,1, 0.169, 10516.694, 400.132, 52816.359 23/11/08,07:46:48,05,08,1, 11.9,1,1, 0.169, 10516.682, 400.153, 52816.409 23/11/08,07:46:48,06,08,1, 11.9,1,1, 0.169, 10516.695, 400.119, 52816.374 23/11/08,07:46:48,07,08,1, 11.9,1,1, 0.169, 10516.701, 400.129, 52816.385 23/11/08,07:46:48,08,08,1, 11.9,1,1, 0.169, 10516.714, 400.131, 52816.379 23/11/08,07:46:48,09,08,1, 11.9,1,1, 0.169, 10516.720, 400.130, 52816.378 23/11/08,07:46:48,10,08,1, 11.9,1,1, 0.169, 10516.717, 400.130, 52816.373 23/11/08,07:46:48,11,08,1, 11.9,1,1, 0.169, 10516.730, 400.126, 52816.391 23/11/08,07:46:48,12,08,1, 11.9,1,1, 0.169, 10516.744, 400.113, 52816.347 23/11/08,07:46:48,13,08,1, 11.9,1,1, 0.169, 10516.736, 400.141, 52816.392 23/11/08,07:46:48,14,08,1, 11.9,1,1, 0.169, 10516.743, 400.130, 52816.337 23/11/08,07:46:48,15,08,1, 11.9,1,1, 0.169, 10516.745, 400.150, 52816.369 23/11/08,07:46:48,16,08,1, 11.9,1,1, 0.169, 10516.769, 400.139, 52816.353 23/11/08,07:46:48,17,08,1, 11.9,1,1, 0.169, 10516.788, 400.152, 52816.374 23/11/08,07:46:48,18,08,1, 11.9,1,1, 0.169, 10516.797, 400.131, 52816.389 23/11/08,07:46:48,19,08,1, 11.9,1,1, 0.169, 10516.795, 400.132, 52816.379 23/11/08,07:46:49,00,09,1, 11.9,1,1, 0.172, 10516.788, 400.132, 52816.379 23/11/08,07:46:49,01,09,1, 11.9,1,1, 0.172, 10516.807, 400.088, 52816.358 23/11/08,07:46:49,02,09,1, 11.9,1,1, 0.172, 10516.818, 400.126, 52816.304 23/11/08,07:46:49,03,09,1, 11.9,1,1, 0.172, 10516.839, 400.103, 52816.337 23/11/08,07:46:49,04,09,1, 11.9,1,1, 0.172, 10516.841, 400.097, 52816.329 23/11/08,07:46:49,05,09,1, 11.9,1,1, 0.172, 10516.828, 400.111, 52816.352 23/11/08,07:46:49,06,09,1, 11.9,1,1, 0.172, 10516.865, 400.100, 52816.329 23/11/08,07:46:49,07,09,1, 11.9,1,1, 0.172, 10516.895, 400.095, 52816.354 23/11/08,07:46:49,08,09,1, 11.9,1,1, 0.172, 10516.879, 400.060, 52816.332 23/11/08,07:46:49,09,09,1, 11.9,1,1, 0.172, 10516.900, 400.067, 52816.321 23/11/08,07:46:49,10,09,1, 11.9,1,1, 0.172, 10516.906, 400.074, 52816.325 23/11/08,07:46:49,11,09,1, 11.9,1,1, 0.172, 10516.926, 400.072, 52816.309 23/11/08,07:46:49,12,09,1, 11.9,1,1, 0.172, 10516.920, 400.068, 52816.321 23/11/08,07:46:49,13,09,1, 11.9,1,1, 0.172, 10516.929, 400.075, 52816.334 23/11/08,07:46:49,14,09,1, 11.9,1,1, 0.172, 10516.924, 400.067, 52816.326 23/11/08,07:46:49,15,09,1, 11.9,1,1, 0.172, 10516.944, 400.073, 52816.329 23/11/08,07:46:49,16,09,1, 11.9,1,1, 0.172, 10516.927, 400.066, 52816.316 23/11/08,07:46:49,17,09,1, 11.9,1,1, 0.172, 10516.952, 400.056, 52816.328 23/11/08,07:46:49,18,09,1, 11.9,1,1, 0.172, 10516.965, 400.061, 52816.339 23/11/08,07:46:49,19,09,1, 11.9,1,1, 0.172, 10516.989, 400.037, 52816.306 23/11/08,07:46:50,00,09,1, 11.9,1,1, 0.171, 10516.988, 400.037, 52816.306 23/11/08,07:46:50,01,09,1, 11.9,1,1, 0.171, 10516.987, 400.084, 52816.281 23/11/08,07:46:50,02,09,1, 11.9,1,1, 0.171, 10517.014, 400.032, 52816.286 23/11/08,07:46:50,03,09,1, 11.9,1,1, 0.171, 10517.021, 400.043, 52816.307 23/11/08,07:46:50,04,09,1, 11.9,1,1, 0.171, 10516.984, 400.036, 52816.436 23/11/08,07:46:50,05,09,1, 11.9,1,1, 0.171, 10517.017, 400.038, 52816.327 23/11/08,07:46:50,06,09,1, 11.9,1,1, 0.171, 10517.047, 400.051, 52816.358 23/11/08,07:46:50,07,09,1, 11.9,1,1, 0.171, 10517.047, 400.043, 52816.333 23/11/08,07:46:50,08,09,1, 11.9,1,1, 0.171, 10517.039, 400.019, 52816.302 23/11/08,07:46:50,09,09,1, 11.9,1,1, 0.171, 10517.053, 400.020, 52816.269 23/11/08,07:46:50,10,09,1, 11.9,1,1, 0.171, 10517.061, 400.042, 52816.286 23/11/08,07:46:50,11,09,1, 11.9,1,1, 0.171, 10517.090, 400.020, 52816.290 23/11/08,07:46:50,12,09,1, 11.9,1,1, 0.171, 10517.074, 400.018, 52816.257 23/11/08,07:46:50,13,09,1, 11.9,1,1, 0.171, 10517.083, 400.012, 52816.242 23/11/08,07:46:50,14,09,1, 11.9,1,1, 0.171, 10517.094, 400.009, 52816.281 23/11/08,07:46:50,15,09,1, 11.9,1,1, 0.171, 10517.107, 400.026, 52816.279 23/11/08,07:46:50,16,09,1, 11.9,1,1, 0.171, 10517.134, 400.006, 52816.282 23/11/08,07:46:50,17,09,1, 11.9,1,1, 0.171, 10517.141, 400.016, 52816.253 23/11/08,07:46:50,18,09,1, 11.9,1,1, 0.171, 10517.128, 399.999, 52816.228 23/11/08,07:46:50,19,09,1, 11.9,1,1, 0.171, 10517.136, 399.998, 52816.228 23/11/08,07:46:51,00,09,1, 11.8,1,1, 0.169, 10517.130, 399.998, 52816.228 23/11/08,07:46:51,01,09,1, 11.8,1,1, 0.169, 10517.152, 399.984, 52816.254 23/11/08,07:46:51,02,09,1, 11.8,1,1, 0.169, 10517.171, 399.978, 52816.276 23/11/08,07:46:51,03,09,1, 11.8,1,1, 0.169, 10517.166, 399.980, 52816.278 23/11/08,07:46:51,04,09,1, 11.8,1,1, 0.169, 10517.163, 399.992, 52816.258 23/11/08,07:46:51,05,09,1, 11.8,1,1, 0.169, 10517.178, 399.972, 52816.226 23/11/08,07:46:51,06,09,1, 11.8,1,1, 0.169, 10517.177, 399.956, 52816.200 23/11/08,07:46:51,07,09,1, 11.8,1,1, 0.169, 10517.202, 399.961, 52816.238 23/11/08,07:46:51,08,09,1, 11.8,1,1, 0.169, 10517.212, 399.948, 52816.249 23/11/08,07:46:51,09,09,1, 11.8,1,1, 0.169, 10517.227, 399.939, 52816.234 23/11/08,07:46:51,10,09,1, 11.8,1,1, 0.169, 10517.226, 399.927, 52816.239 23/11/08,07:46:51,11,09,1, 11.8,1,1, 0.169, 10517.225, 399.936, 52816.253 23/11/08,07:46:51,12,09,1, 11.8,1,1, 0.169, 10517.237, 399.931, 52816.220 23/11/08,07:46:51,13,09,1, 11.8,1,1, 0.169, 10517.230, 399.945, 52816.251 23/11/08,07:46:51,14,09,1, 11.8,1,1, 0.169, 10517.224, 399.909, 52816.226 23/11/08,07:46:51,15,09,1, 11.8,1,1, 0.169, 10517.251, 399.907, 52816.218 23/11/08,07:46:51,16,09,1, 11.8,1,1, 0.169, 10517.243, 399.896, 52816.221 23/11/08,07:46:51,17,09,1, 11.8,1,1, 0.169, 10517.262, 399.904, 52816.197 23/11/08,07:46:51,18,09,1, 11.8,1,1, 0.169, 10517.273, 399.905, 52816.249 23/11/08,07:46:51,19,09,1, 11.8,1,1, 0.169, 10517.269, 399.888, 52816.250 23/11/08,07:46:52,00,09,1, 11.9,1,1, 0.173, 10517.263, 399.888, 52816.250 23/11/08,07:46:52,01,09,1, 11.9,1,1, 0.173, 10517.287, 399.874, 52816.044 23/11/08,07:46:52,02,09,1, 11.9,1,1, 0.173, 10517.243, 399.872, 52816.149 23/11/08,07:46:52,03,09,1, 11.9,1,1, 0.173, 10517.338, 399.889, 52816.245 23/11/08,07:46:52,04,09,1, 11.9,1,1, 0.173, 10517.291, 399.865, 52816.205 23/11/08,07:46:52,05,09,1, 11.9,1,1, 0.173, 10517.297, 399.877, 52816.214 23/11/08,07:46:52,06,09,1, 11.9,1,1, 0.173, 10517.299, 399.857, 52816.215 23/11/08,07:46:52,07,09,1, 11.9,1,1, 0.173, 10517.326, 399.860, 52816.262 23/11/08,07:46:52,08,09,1, 11.9,1,1, 0.173, 10517.290, 399.860, 52816.246 23/11/08,07:46:52,09,09,1, 11.9,1,1, 0.173, 10517.347, 399.861, 52816.194 23/11/08,07:46:52,10,09,1, 11.9,1,1, 0.173, 10517.346, 399.863, 52816.206 23/11/08,07:46:52,11,09,1, 11.9,1,1, 0.173, 10517.336, 399.860, 52816.171 23/11/08,07:46:52,12,09,1, 11.9,1,1, 0.173, 10517.352, 399.842, 52816.218 23/11/08,07:46:52,13,09,1, 11.9,1,1, 0.173, 10517.356, 399.836, 52816.205 23/11/08,07:46:52,14,09,1, 11.9,1,1, 0.173, 10517.380, 399.821, 52816.213 23/11/08,07:46:52,15,09,1, 11.9,1,1, 0.173, 10517.381, 399.817, 52816.213 23/11/08,07:46:52,16,09,1, 11.9,1,1, 0.173, 10517.368, 399.807, 52816.210 23/11/08,07:46:52,17,09,1, 11.9,1,1, 0.173, 10517.366, 399.793, 52816.253 23/11/08,07:46:52,18,09,1, 11.9,1,1, 0.173, 10517.371, 399.797, 52816.228 23/11/08,07:46:52,19,09,1, 11.9,1,1, 0.173, 10517.393, 399.785, 52816.200 23/11/08,07:46:53,00,07,1, 11.8,1,1, 0.169, 10517.389, 399.785, 52816.200 23/11/08,07:46:53,01,07,1, 11.8,1,1, 0.169, 10517.401, 399.771, 52816.204 23/11/08,07:46:53,02,07,1, 11.8,1,1, 0.169, 10517.395, 399.768, 52816.197 23/11/08,07:46:53,03,07,1, 11.8,1,1, 0.169, 10517.403, 399.777, 52816.205 23/11/08,07:46:53,04,07,1, 11.8,1,1, 0.169, 10517.419, 399.752, 52816.217 23/11/08,07:46:53,05,07,1, 11.8,1,1, 0.169, 10517.421, 399.757, 52816.188 23/11/08,07:46:53,06,07,1, 11.8,1,1, 0.169, 10517.425, 399.761, 52816.180 23/11/08,07:46:53,07,07,1, 11.8,1,1, 0.169, 10517.403, 399.717, 52816.164 23/11/08,07:46:53,08,07,1, 11.8,1,1, 0.169, 10517.418, 399.719, 52816.209 23/11/08,07:46:53,09,07,1, 11.8,1,1, 0.169, 10517.422, 399.731, 52816.167 23/11/08,07:46:53,10,07,1, 11.8,1,1, 0.169, 10517.428, 399.715, 52816.185 23/11/08,07:46:53,11,07,1, 11.8,1,1, 0.169, 10517.446, 399.702, 52816.201 23/11/08,07:46:53,12,07,1, 11.8,1,1, 0.169, 10517.458, 399.702, 52816.189 23/11/08,07:46:53,13,07,1, 11.8,1,1, 0.169, 10517.439, 399.694, 52816.170 23/11/08,07:46:53,14,07,1, 11.8,1,1, 0.169, 10517.474, 399.696, 52816.191 23/11/08,07:46:53,15,07,1, 11.8,1,1, 0.169, 10517.470, 399.686, 52816.196 23/11/08,07:46:53,16,07,1, 11.8,1,1, 0.169, 10517.476, 399.635, 52816.151 23/11/08,07:46:53,17,07,1, 11.8,1,1, 0.169, 10517.475, 399.638, 52816.172 23/11/08,07:46:53,18,07,1, 11.8,1,1, 0.169, 10517.481, 399.632, 52816.164 23/11/08,07:46:53,19,07,1, 11.8,1,1, 0.169, 10517.476, 399.638, 52816.150 23/11/08,07:46:54,00,09,1, 11.8,1,1, 0.168, 10517.472, 399.638, 52816.150 23/11/08,07:46:54,01,09,1, 11.8,1,1, 0.168, 10517.518, 399.623, 52816.155 23/11/08,07:46:54,02,09,1, 11.8,1,1, 0.168, 10517.471, 399.607, 52816.118 23/11/08,07:46:54,03,09,1, 11.8,1,1, 0.168, 10517.497, 399.636, 52816.124 23/11/08,07:46:54,04,09,1, 11.8,1,1, 0.168, 10517.512, 399.602, 52816.127 23/11/08,07:46:54,05,09,1, 11.8,1,1, 0.168, 10517.500, 399.604, 52816.142 23/11/08,07:46:54,06,09,1, 11.8,1,1, 0.168, 10517.528, 399.596, 52816.141 23/11/08,07:46:54,07,09,1, 11.8,1,1, 0.168, 10517.513, 399.599, 52816.147 23/11/08,07:46:54,08,09,1, 11.8,1,1, 0.168, 10517.503, 399.569, 52816.101 23/11/08,07:46:54,09,09,1, 11.8,1,1, 0.168, 10517.537, 399.587, 52816.128 23/11/08,07:46:54,10,09,1, 11.8,1,1, 0.168, 10517.522, 399.554, 52816.127 23/11/08,07:46:54,11,09,1, 11.8,1,1, 0.168, 10517.536, 399.537, 52816.135 23/11/08,07:46:54,12,09,1, 11.8,1,1, 0.168, 10517.532, 399.537, 52816.096 23/11/08,07:46:54,13,09,1, 11.8,1,1, 0.168, 10517.537, 399.537, 52816.112 23/11/08,07:46:54,14,09,1, 11.8,1,1, 0.168, 10517.523, 399.533, 52816.071 23/11/08,07:46:54,15,09,1, 11.8,1,1, 0.168, 10517.547, 399.518, 52816.102 23/11/08,07:46:54,16,09,1, 11.8,1,1, 0.168, 10517.556, 399.529, 52816.120 23/11/08,07:46:54,17,09,1, 11.8,1,1, 0.168, 10517.564, 399.505, 52816.109 23/11/08,07:46:54,18,09,1, 11.8,1,1, 0.168, 10517.542, 399.512, 52816.116 23/11/08,07:46:54,19,09,1, 11.8,1,1, 0.168, 10517.572, 399.494, 52816.110 23/11/08,07:46:55,00,09,1, 11.9,1,1, 0.170, 10517.572, 399.494, 52816.110 23/11/08,07:46:55,01,09,1, 11.9,1,1, 0.170, 10517.541, 399.475, 52816.108 23/11/08,07:46:55,02,09,1, 11.9,1,1, 0.170, 10517.536, 399.458, 52816.064 23/11/08,07:46:55,03,09,1, 11.9,1,1, 0.170, 10517.538, 399.461, 52816.110 23/11/08,07:46:55,04,09,1, 11.9,1,1, 0.170, 10517.559, 399.465, 52816.130 23/11/08,07:46:55,05,09,1, 11.9,1,1, 0.170, 10517.568, 399.470, 52816.179 23/11/08,07:46:55,06,09,1, 11.9,1,1, 0.170, 10517.537, 399.434, 52816.121 23/11/08,07:46:55,07,09,1, 11.9,1,1, 0.170, 10517.576, 399.430, 52816.338 23/11/08,07:46:55,08,09,1, 11.9,1,1, 0.170, 10517.612, 399.397, 52816.029 23/11/08,07:46:55,09,09,1, 11.9,1,1, 0.170, 10517.580, 399.403, 52816.057 23/11/08,07:46:55,10,09,1, 11.9,1,1, 0.170, 10517.556, 399.410, 52816.061 23/11/08,07:46:55,11,09,1, 11.9,1,1, 0.170, 10517.581, 399.383, 52816.095 23/11/08,07:46:55,12,09,1, 11.9,1,1, 0.170, 10517.575, 399.400, 52816.055 23/11/08,07:46:55,13,09,1, 11.9,1,1, 0.170, 10517.591, 399.372, 52816.060 23/11/08,07:46:55,14,09,1, 11.9,1,1, 0.170, 10517.570, 399.370, 52816.105 23/11/08,07:46:55,15,09,1, 11.9,1,1, 0.170, 10517.585, 399.376, 52816.111 23/11/08,07:46:55,16,09,1, 11.9,1,1, 0.170, 10517.580, 399.356, 52816.081 23/11/08,07:46:55,17,09,1, 11.9,1,1, 0.170, 10517.586, 399.337, 52816.114 23/11/08,07:46:55,18,09,1, 11.9,1,1, 0.170, 10517.579, 399.325, 52816.027 23/11/08,07:46:55,19,09,1, 11.9,1,1, 0.170, 10517.583, 399.317, 52816.082 23/11/08,07:46:56,00,09,1, 11.9,1,1, 0.169, 10517.581, 399.317, 52816.082 23/11/08,07:46:56,01,09,1, 11.9,1,1, 0.169, 10517.599, 399.304, 52816.074 23/11/08,07:46:56,02,09,1, 11.9,1,1, 0.169, 10517.584, 399.293, 52816.071 23/11/08,07:46:56,03,09,1, 11.9,1,1, 0.169, 10517.600, 399.293, 52816.072 23/11/08,07:46:56,04,09,1, 11.9,1,1, 0.169, 10517.563, 399.300, 52816.081 23/11/08,07:46:56,05,09,1, 11.9,1,1, 0.169, 10517.607, 399.265, 52816.070 23/11/08,07:46:56,06,09,1, 11.9,1,1, 0.169, 10517.561, 399.295, 52816.005 23/11/08,07:46:56,07,09,1, 11.9,1,1, 0.169, 10517.587, 399.273, 52816.030 23/11/08,07:46:56,08,09,1, 11.9,1,1, 0.169, 10517.588, 399.241, 52816.040 23/11/08,07:46:56,09,09,1, 11.9,1,1, 0.169, 10517.592, 399.239, 52816.033 23/11/08,07:46:56,10,09,1, 11.9,1,1, 0.169, 10517.584, 399.208, 52816.074 23/11/08,07:46:56,11,09,1, 11.9,1,1, 0.169, 10517.579, 399.223, 52816.109 23/11/08,07:46:56,12,09,1, 11.9,1,1, 0.169, 10517.594, 399.206, 52816.086 23/11/08,07:46:56,13,09,1, 11.9,1,1, 0.169, 10517.590, 399.241, 52816.064 23/11/08,07:46:56,14,09,1, 11.9,1,1, 0.169, 10517.601, 399.194, 52816.056 23/11/08,07:46:56,15,09,1, 11.9,1,1, 0.169, 10517.620, 399.187, 52816.065 23/11/08,07:46:56,16,09,1, 11.9,1,1, 0.169, 10517.604, 399.188, 52816.040 23/11/08,07:46:56,17,09,1, 11.9,1,1, 0.169, 10517.582, 399.172, 52816.052 23/11/08,07:46:56,18,09,1, 11.9,1,1, 0.169, 10517.593, 399.180, 52816.084 23/11/08,07:46:56,19,09,1, 11.9,1,1, 0.169, 10517.592, 399.174, 52816.048 23/11/08,07:46:57,00,08,1, 11.9,1,1, 0.171, 10517.589, 399.174, 52816.048 23/11/08,07:46:57,01,08,1, 11.9,1,1, 0.171, 10517.597, 399.153, 52816.053 23/11/08,07:46:57,02,08,1, 11.9,1,1, 0.171, 10517.588, 399.155, 52816.230 23/11/08,07:46:57,03,08,1, 11.9,1,1, 0.171, 10517.608, 399.168, 52816.146 23/11/08,07:46:57,04,08,1, 11.9,1,1, 0.171, 10517.624, 399.162, 52816.185 23/11/08,07:46:57,05,08,1, 11.9,1,1, 0.171, 10517.604, 399.140, 52816.199 23/11/08,07:46:57,06,08,1, 11.9,1,1, 0.171, 10517.585, 399.157, 52816.209 23/11/08,07:46:57,07,08,1, 11.9,1,1, 0.171, 10517.609, 399.119, 52816.211 23/11/08,07:46:57,08,08,1, 11.9,1,1, 0.171, 10517.605, 399.117, 52816.221 23/11/08,07:46:57,09,08,1, 11.9,1,1, 0.171, 10517.590, 399.138, 52816.196 23/11/08,07:46:57,10,08,1, 11.9,1,1, 0.171, 10517.611, 399.109, 52816.482 23/11/08,07:46:57,11,08,1, 11.9,1,1, 0.171, 10517.650, 399.075, 52816.163 23/11/08,07:46:57,12,08,1, 11.9,1,1, 0.171, 10517.640, 399.074, 52816.114 23/11/08,07:46:57,13,08,1, 11.9,1,1, 0.171, 10517.625, 399.077, 52816.173 23/11/08,07:46:57,14,08,1, 11.9,1,1, 0.171, 10517.633, 399.062, 52816.194 23/11/08,07:46:57,15,08,1, 11.9,1,1, 0.171, 10517.602, 399.060, 52816.190 23/11/08,07:46:57,16,08,1, 11.9,1,1, 0.171, 10517.590, 399.051, 52816.155 23/11/08,07:46:57,17,08,1, 11.9,1,1, 0.171, 10517.610, 399.038, 52816.213 23/11/08,07:46:57,18,08,1, 11.9,1,1, 0.171, 10517.569, 399.035, 52816.190 23/11/08,07:46:57,19,08,1, 11.9,1,1, 0.171, 10517.619, 399.031, 52816.190 23/11/08,07:46:58,00,09,1, 11.9,1,1, 0.169, 10517.614, 399.031, 52816.190 23/11/08,07:46:58,01,09,1, 11.9,1,1, 0.169, 10517.572, 399.027, 52816.199 23/11/08,07:46:58,02,09,1, 11.9,1,1, 0.169, 10517.598, 399.022, 52816.220 23/11/08,07:46:58,03,09,1, 11.9,1,1, 0.169, 10517.596, 399.009, 52816.185 23/11/08,07:46:58,04,09,1, 11.9,1,1, 0.169, 10517.590, 398.993, 52816.195 23/11/08,07:46:58,05,09,1, 11.9,1,1, 0.169, 10517.592, 398.962, 52816.208 23/11/08,07:46:58,06,09,1, 11.9,1,1, 0.169, 10517.603, 398.980, 52816.224 23/11/08,07:46:58,07,09,1, 11.9,1,1, 0.169, 10517.572, 398.966, 52816.181 23/11/08,07:46:58,08,09,1, 11.9,1,1, 0.169, 10517.572, 398.988, 52816.203 23/11/08,07:46:58,09,09,1, 11.9,1,1, 0.169, 10517.572, 398.948, 52816.183 23/11/08,07:46:58,10,09,1, 11.9,1,1, 0.169, 10517.563, 398.947, 52816.216 23/11/08,07:46:58,11,09,1, 11.9,1,1, 0.169, 10517.575, 398.923, 52816.196 23/11/08,07:46:58,12,09,1, 11.9,1,1, 0.169, 10517.580, 398.923, 52816.205 23/11/08,07:46:58,13,09,1, 11.9,1,1, 0.169, 10517.545, 398.912, 52816.200 23/11/08,07:46:58,14,09,1, 11.9,1,1, 0.169, 10517.541, 398.910, 52816.198 23/11/08,07:46:58,15,09,1, 11.9,1,1, 0.169, 10517.556, 398.911, 52816.171 23/11/08,07:46:58,16,09,1, 11.9,1,1, 0.169, 10517.553, 398.888, 52816.196 23/11/08,07:46:58,17,09,1, 11.9,1,1, 0.169, 10517.526, 398.888, 52816.202 23/11/08,07:46:58,18,09,1, 11.9,1,1, 0.169, 10517.556, 398.852, 52816.215 23/11/08,07:46:58,19,09,1, 11.9,1,1, 0.169, 10517.563, 398.861, 52816.207 23/11/08,07:46:59,00,09,1, 11.9,1,1, 0.171, 10517.555, 398.861, 52816.207 23/11/08,07:46:59,01,09,1, 11.9,1,1, 0.171, 10517.532, 398.850, 52816.249 23/11/08,07:46:59,02,09,1, 11.9,1,1, 0.171, 10517.555, 398.835, 52816.213 23/11/08,07:46:59,03,09,1, 11.9,1,1, 0.171, 10517.528, 398.828, 52816.211 23/11/08,07:46:59,04,09,1, 11.9,1,1, 0.171, 10517.536, 398.811, 52816.169 23/11/08,07:46:59,05,09,1, 11.9,1,1, 0.171, 10517.526, 398.789, 52816.174 23/11/08,07:46:59,06,09,1, 11.9,1,1, 0.171, 10517.532, 398.794, 52816.195 23/11/08,07:46:59,07,09,1, 11.9,1,1, 0.171, 10517.500, 398.804, 52816.202 23/11/08,07:46:59,08,09,1, 11.9,1,1, 0.171, 10517.507, 398.758, 52816.223 23/11/08,07:46:59,09,09,1, 11.9,1,1, 0.171, 10517.509, 398.743, 52816.195 23/11/08,07:46:59,10,09,1, 11.9,1,1, 0.171, 10517.518, 398.772, 52816.176 23/11/08,07:46:59,11,09,1, 11.9,1,1, 0.171, 10517.496, 398.751, 52816.180 23/11/08,07:46:59,12,09,1, 11.9,1,1, 0.171, 10517.487, 398.744, 52816.157 23/11/08,07:46:59,13,09,1, 11.9,1,1, 0.171, 10517.475, 398.757, 52816.171 23/11/08,07:46:59,14,09,1, 11.9,1,1, 0.171, 10517.484, 398.723, 52816.189 23/11/08,07:46:59,15,09,1, 11.9,1,1, 0.171, 10517.451, 398.721, 52816.184 23/11/08,07:46:59,16,09,1, 11.9,1,1, 0.171, 10517.442, 398.724, 52816.204 23/11/08,07:46:59,17,09,1, 11.9,1,1, 0.171, 10517.471, 398.709, 52816.209 23/11/08,07:46:59,18,09,1, 11.9,1,1, 0.171, 10517.442, 398.710, 52816.177 23/11/08,07:46:59,19,09,1, 11.9,1,1, 0.171, 10517.442, 398.661, 52816.105 23/11/08,07:47:00,00,09,1, 11.8,1,1, 0.170, 10517.439, 398.661, 52816.105 23/11/08,07:47:00,01,09,1, 11.8,1,1, 0.170, 10517.433, 398.660, 52816.207 23/11/08,07:47:00,02,09,1, 11.8,1,1, 0.170, 10517.396, 398.661, 52815.991 23/11/08,07:47:00,03,09,1, 11.8,1,1, 0.170, 10517.400, 398.652, 52816.039 23/11/08,07:47:00,04,09,1, 11.8,1,1, 0.170, 10517.398, 398.619, 52816.037 23/11/08,07:47:00,05,09,1, 11.8,1,1, 0.170, 10517.397, 398.621, 52816.028 23/11/08,07:47:00,06,09,1, 11.8,1,1, 0.170, 10517.384, 398.619, 52816.040 23/11/08,07:47:00,07,09,1, 11.8,1,1, 0.170, 10517.373, 398.607, 52816.015 23/11/08,07:47:00,08,09,1, 11.8,1,1, 0.170, 10517.365, 398.590, 52815.899 23/11/08,07:47:00,09,09,1, 11.8,1,1, 0.170, 10517.351, 398.585, 52816.004 23/11/08,07:47:00,10,09,1, 11.8,1,1, 0.170, 10517.367, 398.594, 52816.010 23/11/08,07:47:00,11,09,1, 11.8,1,1, 0.170, 10517.339, 398.578, 52816.030 23/11/08,07:47:00,12,09,1, 11.8,1,1, 0.170, 10517.319, 398.593, 52816.032 23/11/08,07:47:00,13,09,1, 11.8,1,1, 0.170, 10517.329, 398.594, 52816.022 23/11/08,07:47:00,14,09,1, 11.8,1,1, 0.170, 10517.320, 398.569, 52816.034 23/11/08,07:47:00,15,09,1, 11.8,1,1, 0.170, 10517.321, 398.548, 52816.051 23/11/08,07:47:00,16,09,1, 11.8,1,1, 0.170, 10517.319, 398.526, 52816.050 23/11/08,07:47:00,17,09,1, 11.8,1,1, 0.170, 10517.288, 398.544, 52816.062 23/11/08,07:47:00,18,09,1, 11.8,1,1, 0.170, 10517.285, 398.520, 52816.023 23/11/08,07:47:00,19,09,1, 11.8,1,1, 0.170, 10517.250, 398.533, 52816.035 23/11/08,07:47:01,00,09,1, 11.9,1,1, 0.171, 10517.247, 398.533, 52816.035 23/11/08,07:47:01,01,09,1, 11.9,1,1, 0.171, 10517.254, 398.521, 52816.044 23/11/08,07:47:01,02,09,1, 11.9,1,1, 0.171, 10517.236, 398.483, 52816.015 23/11/08,07:47:01,03,09,1, 11.9,1,1, 0.171, 10517.242, 398.482, 52816.037 23/11/08,07:47:01,04,09,1, 11.9,1,1, 0.171, 10517.229, 398.495, 52816.038 23/11/08,07:47:01,05,09,1, 11.9,1,1, 0.171, 10517.230, 398.487, 52816.006 23/11/08,07:47:01,06,09,1, 11.9,1,1, 0.171, 10517.214, 398.470, 52816.185 23/11/08,07:47:01,07,09,1, 11.9,1,1, 0.171, 10517.239, 398.464, 52815.950 23/11/08,07:47:01,08,09,1, 11.9,1,1, 0.171, 10517.220, 398.472, 52815.976 23/11/08,07:47:01,09,09,1, 11.9,1,1, 0.171, 10517.192, 398.431, 52815.974 23/11/08,07:47:01,10,09,1, 11.9,1,1, 0.171, 10517.188, 398.420, 52815.935 23/11/08,07:47:01,11,09,1, 11.9,1,1, 0.171, 10517.200, 398.387, 52815.905 23/11/08,07:47:01,12,09,1, 11.9,1,1, 0.171, 10517.156, 398.407, 52816.001 23/11/08,07:47:01,13,09,1, 11.9,1,1, 0.171, 10517.148, 398.397, 52816.043 23/11/08,07:47:01,14,09,1, 11.9,1,1, 0.171, 10517.139, 398.406, 52815.999 23/11/08,07:47:01,15,09,1, 11.9,1,1, 0.171, 10517.138, 398.366, 52816.030 23/11/08,07:47:01,16,09,1, 11.9,1,1, 0.171, 10517.120, 398.378, 52815.982 23/11/08,07:47:01,17,09,1, 11.9,1,1, 0.171, 10517.123, 398.359, 52815.997 23/11/08,07:47:01,18,09,1, 11.9,1,1, 0.171, 10517.107, 398.336, 52816.032 23/11/08,07:47:01,19,09,1, 11.9,1,1, 0.171, 10517.112, 398.347, 52816.040 23/11/08,07:47:02,00,09,1, 11.9,1,1, 0.170, 10517.105, 398.347, 52816.040 23/11/08,07:47:02,01,09,1, 11.9,1,1, 0.170, 10517.091, 398.326, 52816.039 23/11/08,07:47:02,02,09,1, 11.9,1,1, 0.170, 10517.047, 398.326, 52816.037 23/11/08,07:47:02,03,09,1, 11.9,1,1, 0.170, 10517.054, 398.298, 52816.006 23/11/08,07:47:02,04,09,1, 11.9,1,1, 0.170, 10517.037, 398.296, 52816.047 23/11/08,07:47:02,05,09,1, 11.9,1,1, 0.170, 10517.045, 398.271, 52816.029 23/11/08,07:47:02,06,09,1, 11.9,1,1, 0.170, 10517.038, 398.284, 52816.027 23/11/08,07:47:02,07,09,1, 11.9,1,1, 0.170, 10517.008, 398.273, 52816.031 23/11/08,07:47:02,08,09,1, 11.9,1,1, 0.170, 10516.972, 398.246, 52815.989 23/11/08,07:47:02,09,09,1, 11.9,1,1, 0.170, 10516.983, 398.227, 52816.017 23/11/08,07:47:02,10,09,1, 11.9,1,1, 0.170, 10516.970, 398.233, 52816.022 23/11/08,07:47:02,11,09,1, 11.9,1,1, 0.170, 10516.949, 398.202, 52815.991 23/11/08,07:47:02,12,09,1, 11.9,1,1, 0.170, 10516.970, 398.230, 52816.214 23/11/08,07:47:02,13,09,1, 11.9,1,1, 0.170, 10516.947, 398.198, 52815.953 23/11/08,07:47:02,14,09,1, 11.9,1,1, 0.170, 10516.915, 398.178, 52815.947 23/11/08,07:47:02,15,09,1, 11.9,1,1, 0.170, 10516.918, 398.167, 52815.979 23/11/08,07:47:02,16,09,1, 11.9,1,1, 0.170, 10516.895, 398.161, 52815.992 23/11/08,07:47:02,17,09,1, 11.9,1,1, 0.170, 10516.877, 398.154, 52816.008 23/11/08,07:47:02,18,09,1, 11.9,1,1, 0.170, 10516.863, 398.136, 52815.995 23/11/08,07:47:02,19,09,1, 11.9,1,1, 0.170, 10516.844, 398.141, 52815.986 23/11/08,07:47:03,00,09,1, 11.9,1,1, 0.166, 10516.838, 398.141, 52815.986 23/11/08,07:47:03,01,09,1, 11.9,1,1, 0.166, 10516.822, 398.101, 52815.991 23/11/08,07:47:03,02,09,1, 11.9,1,1, 0.166, 10516.800, 398.114, 52815.975 23/11/08,07:47:03,03,09,1, 11.9,1,1, 0.166, 10516.778, 398.097, 52816.000 23/11/08,07:47:03,04,09,1, 11.9,1,1, 0.166, 10516.759, 398.088, 52816.023 23/11/08,07:47:03,05,09,1, 11.9,1,1, 0.166, 10516.752, 398.049, 52815.982 23/11/08,07:47:03,06,09,1, 11.9,1,1, 0.166, 10516.754, 398.057, 52816.003 23/11/08,07:47:03,07,09,1, 11.9,1,1, 0.166, 10516.749, 398.048, 52816.003 23/11/08,07:47:03,08,09,1, 11.9,1,1, 0.166, 10516.719, 398.045, 52815.991 23/11/08,07:47:03,09,09,1, 11.9,1,1, 0.166, 10516.690, 398.003, 52815.986 23/11/08,07:47:03,10,09,1, 11.9,1,1, 0.166, 10516.701, 398.029, 52816.004 23/11/08,07:47:03,11,09,1, 11.9,1,1, 0.166, 10516.660, 398.011, 52815.991 23/11/08,07:47:03,12,09,1, 11.9,1,1, 0.166, 10516.650, 397.988, 52816.028 23/11/08,07:47:03,13,09,1, 11.9,1,1, 0.166, 10516.659, 397.993, 52816.035 23/11/08,07:47:03,14,09,1, 11.9,1,1, 0.166, 10516.630, 397.992, 52816.039 23/11/08,07:47:03,15,09,1, 11.9,1,1, 0.166, 10516.616, 397.974, 52816.018 23/11/08,07:47:03,16,09,1, 11.9,1,1, 0.166, 10516.604, 397.958, 52816.002 23/11/08,07:47:03,17,09,1, 11.9,1,1, 0.166, 10516.586, 397.951, 52815.994 23/11/08,07:47:03,18,09,1, 11.9,1,1, 0.166, 10516.558, 397.955, 52815.980 23/11/08,07:47:03,19,09,1, 11.9,1,1, 0.166, 10516.558, 397.923, 52815.993 23/11/08,07:47:04,00,09,1, 11.9,1,1, 0.174, 10516.554, 397.923, 52815.993 23/11/08,07:47:04,01,09,1, 11.9,1,1, 0.174, 10516.526, 397.906, 52815.976 23/11/08,07:47:04,02,09,1, 11.9,1,1, 0.174, 10516.491, 397.890, 52815.995 23/11/08,07:47:04,03,09,1, 11.9,1,1, 0.174, 10516.476, 397.858, 52815.982 23/11/08,07:47:04,04,09,1, 11.9,1,1, 0.174, 10516.470, 397.879, 52815.998 23/11/08,07:47:04,05,09,1, 11.9,1,1, 0.174, 10516.438, 397.880, 52815.993 23/11/08,07:47:04,06,09,1, 11.9,1,1, 0.174, 10516.424, 397.872, 52815.971 23/11/08,07:47:04,07,09,1, 11.9,1,1, 0.174, 10516.437, 397.850, 52815.997 23/11/08,07:47:04,08,09,1, 11.9,1,1, 0.174, 10516.407, 397.845, 52815.999 23/11/08,07:47:04,09,09,1, 11.9,1,1, 0.174, 10516.380, 397.837, 52816.003 23/11/08,07:47:04,10,09,1, 11.9,1,1, 0.174, 10516.365, 397.835, 52816.004 23/11/08,07:47:04,11,09,1, 11.9,1,1, 0.174, 10516.332, 397.824, 52815.982 23/11/08,07:47:04,12,09,1, 11.9,1,1, 0.174, 10516.335, 397.797, 52815.963 23/11/08,07:47:04,13,09,1, 11.9,1,1, 0.174, 10516.307, 397.782, 52815.959 23/11/08,07:47:04,14,09,1, 11.9,1,1, 0.174, 10516.301, 397.786, 52815.950 23/11/08,07:47:04,15,09,1, 11.9,1,1, 0.174, 10516.283, 397.774, 52816.035 23/11/08,07:47:04,16,09,1, 11.9,1,1, 0.174, 10516.277, 397.743, 52815.953 23/11/08,07:47:04,17,09,1, 11.9,1,1, 0.174, 10516.277, 397.740, 52815.964 23/11/08,07:47:04,18,09,1, 11.9,1,1, 0.174, 10516.220, 397.747, 52815.995 23/11/08,07:47:04,19,09,1, 11.9,1,1, 0.174, 10516.220, 397.729, 52815.967 23/11/08,07:47:05,00,09,1, 11.9,1,1, 0.171, 10516.220, 397.729, 52815.967 23/11/08,07:47:05,01,09,1, 11.9,1,1, 0.171, 10516.162, 397.686, 52815.967 23/11/08,07:47:05,02,09,1, 11.9,1,1, 0.171, 10516.154, 397.689, 52815.968 23/11/08,07:47:05,03,09,1, 11.9,1,1, 0.171, 10516.144, 397.674, 52815.964 23/11/08,07:47:05,04,09,1, 11.9,1,1, 0.171, 10516.108, 397.656, 52815.970 23/11/08,07:47:05,05,09,1, 11.9,1,1, 0.171, 10516.100, 397.653, 52815.997 23/11/08,07:47:05,06,09,1, 11.9,1,1, 0.171, 10516.075, 397.635, 52815.959 23/11/08,07:47:05,07,09,1, 11.9,1,1, 0.171, 10516.070, 397.642, 52815.966 23/11/08,07:47:05,08,09,1, 11.9,1,1, 0.171, 10516.051, 397.636, 52815.977 23/11/08,07:47:05,09,09,1, 11.9,1,1, 0.171, 10516.023, 397.609, 52815.966 23/11/08,07:47:05,10,09,1, 11.9,1,1, 0.171, 10516.009, 397.597, 52815.954 23/11/08,07:47:05,11,09,1, 11.9,1,1, 0.171, 10515.989, 397.570, 52815.966 23/11/08,07:47:05,12,09,1, 11.9,1,1, 0.171, 10515.954, 397.571, 52815.971 23/11/08,07:47:05,13,09,1, 11.9,1,1, 0.171, 10515.970, 397.537, 52815.961 23/11/08,07:47:05,14,09,1, 11.9,1,1, 0.171, 10515.949, 397.530, 52815.953 23/11/08,07:47:05,15,09,1, 11.9,1,1, 0.171, 10515.925, 397.513, 52815.913 23/11/08,07:47:05,16,09,1, 11.9,1,1, 0.171, 10515.908, 397.499, 52815.941 23/11/08,07:47:05,17,09,1, 11.9,1,1, 0.171, 10515.880, 397.476, 52815.919 23/11/08,07:47:05,18,09,1, 11.9,1,1, 0.171, 10515.835, 397.469, 52815.904 23/11/08,07:47:05,19,09,1, 11.9,1,1, 0.171, 10515.857, 397.456, 52815.920 23/11/08,07:47:06,00,09,1, 11.9,1,1, 0.172, 10515.853, 397.456, 52815.920 23/11/08,07:47:06,01,09,1, 11.9,1,1, 0.172, 10515.805, 397.426, 52815.920 23/11/08,07:47:06,02,09,1, 11.9,1,1, 0.172, 10515.796, 397.419, 52815.940 23/11/08,07:47:06,03,09,1, 11.9,1,1, 0.172, 10515.785, 397.395, 52815.953 23/11/08,07:47:06,04,09,1, 11.9,1,1, 0.172, 10515.709, 397.388, 52815.833 23/11/08,07:47:06,05,09,1, 11.9,1,1, 0.172, 10515.781, 397.384, 52815.934 23/11/08,07:47:06,06,09,1, 11.9,1,1, 0.172, 10515.704, 397.375, 52815.953 23/11/08,07:47:06,07,09,1, 11.9,1,1, 0.172, 10515.718, 397.335, 52815.809 23/11/08,07:47:06,08,09,1, 11.9,1,1, 0.172, 10515.684, 397.317, 52815.832 23/11/08,07:47:06,09,09,1, 11.9,1,1, 0.172, 10515.674, 397.317, 52815.915 23/11/08,07:47:06,10,09,1, 11.9,1,1, 0.172, 10515.656, 397.312, 52815.934 23/11/08,07:47:06,11,09,1, 11.9,1,1, 0.172, 10515.615, 397.296, 52815.921 23/11/08,07:47:06,12,09,1, 11.9,1,1, 0.172, 10515.621, 397.283, 52815.951 23/11/08,07:47:06,13,09,1, 11.9,1,1, 0.172, 10515.585, 397.270, 52815.931 23/11/08,07:47:06,14,09,1, 11.9,1,1, 0.172, 10515.551, 397.257, 52815.929 23/11/08,07:47:06,15,09,1, 11.9,1,1, 0.172, 10515.546, 397.237, 52815.900 23/11/08,07:47:06,16,09,1, 11.9,1,1, 0.172, 10515.516, 397.206, 52815.916 23/11/08,07:47:06,17,09,1, 11.9,1,1, 0.172, 10515.500, 397.222, 52815.892 23/11/08,07:47:06,18,09,1, 11.9,1,1, 0.172, 10515.481, 397.208, 52815.879 23/11/08,07:47:06,19,09,1, 11.9,1,1, 0.172, 10515.467, 397.194, 52815.895 23/11/08,07:47:07,00,09,1, 11.9,1,1, 0.172, 10515.461, 397.194, 52815.895 23/11/08,07:47:07,01,09,1, 11.9,1,1, 0.172, 10515.444, 397.174, 52815.871 23/11/08,07:47:07,02,09,1, 11.9,1,1, 0.172, 10515.429, 397.147, 52815.905 23/11/08,07:47:07,03,09,1, 11.9,1,1, 0.172, 10515.387, 397.118, 52815.913 23/11/08,07:47:07,04,09,1, 11.9,1,1, 0.172, 10515.387, 397.115, 52815.883 23/11/08,07:47:07,05,09,1, 11.9,1,1, 0.172, 10515.343, 397.099, 52815.886 23/11/08,07:47:07,06,09,1, 11.9,1,1, 0.172, 10515.323, 397.092, 52815.905 23/11/08,07:47:07,07,09,1, 11.9,1,1, 0.172, 10515.321, 397.069, 52815.909 23/11/08,07:47:07,08,09,1, 11.9,1,1, 0.172, 10515.285, 397.077, 52815.860 23/11/08,07:47:07,09,09,1, 11.9,1,1, 0.172, 10515.280, 397.040, 52815.910 23/11/08,07:47:07,10,09,1, 11.9,1,1, 0.172, 10515.249, 397.025, 52815.890 23/11/08,07:47:07,11,09,1, 11.9,1,1, 0.172, 10515.243, 396.987, 52815.862 23/11/08,07:47:07,12,09,1, 11.9,1,1, 0.172, 10515.185, 396.979, 52815.859 23/11/08,07:47:07,13,09,1, 11.9,1,1, 0.172, 10515.187, 396.954, 52815.868 23/11/08,07:47:07,14,09,1, 11.9,1,1, 0.172, 10515.182, 396.959, 52815.884 23/11/08,07:47:07,15,09,1, 11.9,1,1, 0.172, 10515.143, 396.955, 52815.863 23/11/08,07:47:07,16,09,1, 11.9,1,1, 0.172, 10515.143, 396.952, 52815.868 23/11/08,07:47:07,17,09,1, 11.9,1,1, 0.172, 10515.131, 396.928, 52815.872 23/11/08,07:47:07,18,09,1, 11.9,1,1, 0.172, 10515.114, 396.912, 52815.893 23/11/08,07:47:07,19,09,1, 11.9,1,1, 0.172, 10515.093, 396.871, 52815.867 23/11/08,07:47:08,00,09,1, 11.8,1,1, 0.167, 10515.085, 396.871, 52815.867 23/11/08,07:47:08,01,09,1, 11.8,1,1, 0.167, 10515.051, 396.875, 52815.850 23/11/08,07:47:08,02,09,1, 11.8,1,1, 0.167, 10515.033, 396.843, 52815.876 23/11/08,07:47:08,03,09,1, 11.8,1,1, 0.167, 10515.001, 396.838, 52815.853 23/11/08,07:47:08,04,09,1, 11.8,1,1, 0.167, 10514.987, 396.839, 52815.868 23/11/08,07:47:08,05,09,1, 11.8,1,1, 0.167, 10514.974, 396.814, 52815.851 23/11/08,07:47:08,06,09,1, 11.8,1,1, 0.167, 10514.960, 396.789, 52815.843 23/11/08,07:47:08,07,09,1, 11.8,1,1, 0.167, 10514.922, 396.790, 52815.994 23/11/08,07:47:08,08,09,1, 11.8,1,1, 0.167, 10514.934, 396.756, 52815.823 23/11/08,07:47:08,09,09,1, 11.8,1,1, 0.167, 10514.892, 396.766, 52815.946 23/11/08,07:47:08,10,09,1, 11.8,1,1, 0.167, 10514.857, 396.702, 52815.846 23/11/08,07:47:08,11,09,1, 11.8,1,1, 0.167, 10514.852, 396.698, 52815.850 23/11/08,07:47:08,12,09,1, 11.8,1,1, 0.167, 10514.829, 396.691, 52815.878 23/11/08,07:47:08,13,09,1, 11.8,1,1, 0.167, 10514.819, 396.680, 52815.831 23/11/08,07:47:08,14,09,1, 11.8,1,1, 0.167, 10514.793, 396.655, 52815.806 23/11/08,07:47:08,15,09,1, 11.8,1,1, 0.167, 10514.774, 396.641, 52815.796 23/11/08,07:47:08,16,09,1, 11.8,1,1, 0.167, 10514.759, 396.618, 52815.790 23/11/08,07:47:08,17,09,1, 11.8,1,1, 0.167, 10514.747, 396.634, 52815.820 23/11/08,07:47:08,18,09,1, 11.8,1,1, 0.167, 10514.722, 396.597, 52815.802 23/11/08,07:47:08,19,09,1, 11.8,1,1, 0.167, 10514.710, 396.592, 52815.776 23/11/08,07:47:09,00,09,1, 12.0,1,1, 0.174, 10514.710, 396.592, 52815.776 23/11/08,07:47:09,01,09,1, 12.0,1,1, 0.174, 10514.677, 396.546, 52815.806 23/11/08,07:47:09,02,09,1, 12.0,1,1, 0.174, 10514.669, 396.532, 52815.834 23/11/08,07:47:09,03,09,1, 12.0,1,1, 0.174, 10514.638, 396.527, 52815.781 23/11/08,07:47:09,04,09,1, 12.0,1,1, 0.174, 10514.596, 396.514, 52815.801 23/11/08,07:47:09,05,09,1, 12.0,1,1, 0.174, 10514.588, 396.507, 52815.791 23/11/08,07:47:09,06,09,1, 12.0,1,1, 0.174, 10514.580, 396.464, 52815.794 23/11/08,07:47:09,07,09,1, 12.0,1,1, 0.174, 10514.564, 396.455, 52815.797 23/11/08,07:47:09,08,09,1, 12.0,1,1, 0.174, 10514.520, 396.444, 52815.790 23/11/08,07:47:09,09,09,1, 12.0,1,1, 0.174, 10514.539, 396.412, 52815.778 23/11/08,07:47:09,10,09,1, 12.0,1,1, 0.174, 10514.505, 396.416, 52815.765 23/11/08,07:47:09,11,09,1, 12.0,1,1, 0.174, 10514.460, 396.397, 52815.796 23/11/08,07:47:09,12,09,1, 12.0,1,1, 0.174, 10514.488, 396.359, 52815.760 23/11/08,07:47:09,13,09,1, 12.0,1,1, 0.174, 10514.458, 396.356, 52815.772 23/11/08,07:47:09,14,09,1, 12.0,1,1, 0.174, 10514.409, 396.341, 52815.778 23/11/08,07:47:09,15,09,1, 12.0,1,1, 0.174, 10514.404, 396.329, 52815.748 23/11/08,07:47:09,16,09,1, 12.0,1,1, 0.174, 10514.388, 396.321, 52815.739 23/11/08,07:47:09,17,09,1, 12.0,1,1, 0.174, 10514.390, 396.304, 52815.723 23/11/08,07:47:09,18,09,1, 12.0,1,1, 0.174, 10514.354, 396.292, 52815.762 23/11/08,07:47:09,19,09,1, 12.0,1,1, 0.174, 10514.325, 396.269, 52815.734 23/11/08,07:47:10,00,09,1, 11.9,1,1, 0.171, 10514.318, 396.269, 52815.734 23/11/08,07:47:10,01,09,1, 11.9,1,1, 0.171, 10514.292, 396.251, 52815.728 23/11/08,07:47:10,02,09,1, 11.9,1,1, 0.171, 10514.264, 396.229, 52815.716 23/11/08,07:47:10,03,09,1, 11.9,1,1, 0.171, 10514.282, 396.215, 52815.744 23/11/08,07:47:10,04,09,1, 11.9,1,1, 0.171, 10514.248, 396.221, 52815.739 23/11/08,07:47:10,05,09,1, 11.9,1,1, 0.171, 10514.212, 396.204, 52815.718 23/11/08,07:47:10,06,09,1, 11.9,1,1, 0.171, 10514.217, 396.173, 52815.749 23/11/08,07:47:10,07,09,1, 11.9,1,1, 0.171, 10514.185, 396.156, 52815.715 23/11/08,07:47:10,08,09,1, 11.9,1,1, 0.171, 10514.154, 396.123, 52815.693 23/11/08,07:47:10,09,09,1, 11.9,1,1, 0.171, 10514.155, 396.135, 52815.724 23/11/08,07:47:10,10,09,1, 11.9,1,1, 0.171, 10514.141, 396.119, 52815.682 23/11/08,07:47:10,11,09,1, 11.9,1,1, 0.171, 10514.113, 396.099, 52815.683 23/11/08,07:47:10,12,09,1, 11.9,1,1, 0.171, 10514.107, 396.082, 52815.673 23/11/08,07:47:10,13,09,1, 11.9,1,1, 0.171, 10514.081, 396.055, 52815.696 23/11/08,07:47:10,14,09,1, 11.9,1,1, 0.171, 10514.060, 396.032, 52815.682 23/11/08,07:47:10,15,09,1, 11.9,1,1, 0.171, 10514.036, 396.033, 52815.713 23/11/08,07:47:10,16,09,1, 11.9,1,1, 0.171, 10514.016, 395.999, 52815.489 23/11/08,07:47:10,17,09,1, 11.9,1,1, 0.171, 10513.961, 396.004, 52815.690 23/11/08,07:47:10,18,09,1, 11.9,1,1, 0.171, 10513.979, 395.990, 52815.714 23/11/08,07:47:10,19,09,1, 11.9,1,1, 0.171, 10513.929, 395.954, 52815.704 23/11/08,07:47:11,00,09,1, 11.9,1,1, 0.169, 10513.926, 395.954, 52815.704 23/11/08,07:47:11,01,09,1, 11.9,1,1, 0.169, 10513.928, 395.928, 52815.713 23/11/08,07:47:11,02,09,1, 11.9,1,1, 0.169, 10513.891, 395.915, 52815.667 23/11/08,07:47:11,03,09,1, 11.9,1,1, 0.169, 10513.878, 395.883, 52815.682 23/11/08,07:47:11,04,09,1, 11.9,1,1, 0.169, 10513.843, 395.897, 52815.661 23/11/08,07:47:11,05,09,1, 11.9,1,1, 0.169, 10513.842, 395.861, 52815.648 23/11/08,07:47:11,06,09,1, 11.9,1,1, 0.169, 10513.841, 395.847, 52815.643 23/11/08,07:47:11,07,09,1, 11.9,1,1, 0.169, 10513.825, 395.814, 52815.304 23/11/08,07:47:11,08,09,1, 11.9,1,1, 0.169, 10513.810, 395.811, 52815.526 23/11/08,07:47:11,09,09,1, 11.9,1,1, 0.169, 10513.769, 395.827, 52815.554 23/11/08,07:47:11,10,09,1, 11.9,1,1, 0.169, 10513.763, 395.807, 52815.635 23/11/08,07:47:11,11,09,1, 11.9,1,1, 0.169, 10513.744, 395.780, 52815.603 23/11/08,07:47:11,12,09,1, 11.9,1,1, 0.169, 10513.718, 395.749, 52815.597 23/11/08,07:47:11,13,09,1, 11.9,1,1, 0.169, 10513.710, 395.741, 52815.582 23/11/08,07:47:11,14,09,1, 11.9,1,1, 0.169, 10513.703, 395.718, 52815.586 23/11/08,07:47:11,15,09,1, 11.9,1,1, 0.169, 10513.670, 395.731, 52815.589 23/11/08,07:47:11,16,09,1, 11.9,1,1, 0.169, 10513.668, 395.688, 52815.580 23/11/08,07:47:11,17,09,1, 11.9,1,1, 0.169, 10513.645, 395.653, 52815.292 23/11/08,07:47:11,18,09,1, 11.9,1,1, 0.169, 10513.562, 395.677, 52815.680 23/11/08,07:47:11,19,09,1, 11.9,1,1, 0.169, 10513.593, 395.654, 52815.641 23/11/08,07:47:12,00,09,1, 11.9,1,1, 0.169, 10513.592, 395.654, 52815.641 23/11/08,07:47:12,01,09,1, 11.9,1,1, 0.169, 10513.539, 395.618, 52815.601 23/11/08,07:47:12,02,09,1, 11.9,1,1, 0.169, 10513.528, 395.595, 52815.552 23/11/08,07:47:12,03,09,1, 11.9,1,1, 0.169, 10513.534, 395.560, 52815.537 23/11/08,07:47:12,04,09,1, 11.9,1,1, 0.169, 10513.505, 395.574, 52815.535 23/11/08,07:47:12,05,09,1, 11.9,1,1, 0.169, 10513.494, 395.539, 52815.513 23/11/08,07:47:12,06,09,1, 11.9,1,1, 0.169, 10513.502, 395.513, 52815.489 23/11/08,07:47:12,07,09,1, 11.9,1,1, 0.169, 10513.444, 395.526, 52815.548 23/11/08,07:47:12,08,09,1, 11.9,1,1, 0.169, 10513.441, 395.490, 52815.562 23/11/08,07:47:12,09,09,1, 11.9,1,1, 0.169, 10513.409, 395.509, 52815.539 23/11/08,07:47:12,10,09,1, 11.9,1,1, 0.169, 10513.423, 395.450, 52815.548 23/11/08,07:47:12,11,09,1, 11.9,1,1, 0.169, 10513.401, 395.432, 52815.549 23/11/08,07:47:12,12,09,1, 11.9,1,1, 0.169, 10513.392, 395.427, 52815.553 23/11/08,07:47:12,13,09,1, 11.9,1,1, 0.169, 10513.358, 395.438, 52815.526 23/11/08,07:47:12,14,09,1, 11.9,1,1, 0.169, 10513.332, 395.406, 52815.539 23/11/08,07:47:12,15,09,1, 11.9,1,1, 0.169, 10513.324, 395.429, 52815.531 23/11/08,07:47:12,16,09,1, 11.9,1,1, 0.169, 10513.302, 395.386, 52815.554 23/11/08,07:47:12,17,09,1, 11.9,1,1, 0.169, 10513.301, 395.369, 52815.505 23/11/08,07:47:12,18,09,1, 11.9,1,1, 0.169, 10513.277, 395.338, 52815.528 23/11/08,07:47:12,19,09,1, 11.9,1,1, 0.169, 10513.215, 395.375, 52815.517 23/11/08,07:47:13,00,09,1, 11.9,1,1, 0.174, 10513.208, 395.375, 52815.517 23/11/08,07:47:13,01,09,1, 11.9,1,1, 0.174, 10513.194, 395.273, 52815.525 23/11/08,07:47:13,02,09,1, 11.9,1,1, 0.174, 10513.179, 395.292, 52815.515 23/11/08,07:47:13,03,09,1, 11.9,1,1, 0.174, 10513.192, 395.270, 52815.490 23/11/08,07:47:13,04,09,1, 11.9,1,1, 0.174, 10513.139, 395.258, 52815.307 23/11/08,07:47:13,05,09,1, 11.9,1,1, 0.174, 10513.146, 395.261, 52815.596 23/11/08,07:47:13,06,09,1, 11.9,1,1, 0.174, 10513.145, 395.225, 52815.494 23/11/08,07:47:13,07,09,1, 11.9,1,1, 0.174, 10513.148, 395.211, 52815.476 23/11/08,07:47:13,08,09,1, 11.9,1,1, 0.174, 10513.113, 395.206, 52815.471 23/11/08,07:47:13,09,09,1, 11.9,1,1, 0.174, 10513.067, 395.188, 52815.464 23/11/08,07:47:13,10,09,1, 11.9,1,1, 0.174, 10513.066, 395.175, 52815.466 23/11/08,07:47:13,11,09,1, 11.9,1,1, 0.174, 10513.040, 395.151, 52815.466 23/11/08,07:47:13,12,09,1, 11.9,1,1, 0.174, 10513.040, 395.147, 52815.443 23/11/08,07:47:13,13,09,1, 11.9,1,1, 0.174, 10513.027, 395.120, 52815.451 23/11/08,07:47:13,14,09,1, 11.9,1,1, 0.174, 10512.992, 395.114, 52815.466 23/11/08,07:47:13,15,09,1, 11.9,1,1, 0.174, 10512.952, 395.113, 52815.407 23/11/08,07:47:13,16,09,1, 11.9,1,1, 0.174, 10512.974, 395.079, 52815.465 23/11/08,07:47:13,17,09,1, 11.9,1,1, 0.174, 10512.951, 395.085, 52815.439 23/11/08,07:47:13,18,09,1, 11.9,1,1, 0.174, 10512.934, 395.063, 52815.421 23/11/08,07:47:13,19,09,1, 11.9,1,1, 0.174, 10512.930, 395.058, 52815.457 23/11/08,07:47:14,00,09,1, 11.9,1,1, 0.172, 10512.924, 395.058, 52815.457 23/11/08,07:47:14,01,09,1, 11.9,1,1, 0.172, 10512.876, 395.032, 52815.409 23/11/08,07:47:14,02,09,1, 11.9,1,1, 0.172, 10512.880, 395.011, 52815.408 23/11/08,07:47:14,03,09,1, 11.9,1,1, 0.172, 10512.837, 395.012, 52815.426 23/11/08,07:47:14,04,09,1, 11.9,1,1, 0.172, 10512.819, 394.985, 52815.409 23/11/08,07:47:14,05,09,1, 11.9,1,1, 0.172, 10512.804, 394.991, 52815.422 23/11/08,07:47:14,06,09,1, 11.9,1,1, 0.172, 10512.815, 394.966, 52815.422 23/11/08,07:47:14,07,09,1, 11.9,1,1, 0.172, 10512.793, 394.971, 52815.431 23/11/08,07:47:14,08,09,1, 11.9,1,1, 0.172, 10512.765, 394.920, 52815.413 23/11/08,07:47:14,09,09,1, 11.9,1,1, 0.172, 10512.764, 394.924, 52815.448 23/11/08,07:47:14,10,09,1, 11.9,1,1, 0.172, 10512.711, 394.911, 52815.454 23/11/08,07:47:14,11,09,1, 11.9,1,1, 0.172, 10512.705, 394.903, 52815.401 23/11/08,07:47:14,12,09,1, 11.9,1,1, 0.172, 10512.698, 394.873, 52815.405 23/11/08,07:47:14,13,09,1, 11.9,1,1, 0.172, 10512.691, 394.870, 52815.371 23/11/08,07:47:14,14,09,1, 11.9,1,1, 0.172, 10512.652, 394.871, 52815.397 23/11/08,07:47:14,15,09,1, 11.9,1,1, 0.172, 10512.643, 394.868, 52815.388 23/11/08,07:47:14,16,09,1, 11.9,1,1, 0.172, 10512.645, 394.837, 52815.375 23/11/08,07:47:14,17,09,1, 11.9,1,1, 0.172, 10512.620, 394.819, 52815.376 23/11/08,07:47:14,18,09,1, 11.9,1,1, 0.172, 10512.592, 394.803, 52815.372 23/11/08,07:47:14,19,09,1, 11.9,1,1, 0.172, 10512.577, 394.801, 52815.378 23/11/08,07:47:15,00,09,1, 11.9,1,1, 0.168, 10512.574, 394.801, 52815.378 23/11/08,07:47:15,01,09,1, 11.9,1,1, 0.168, 10512.555, 394.737, 52815.366 23/11/08,07:47:15,02,09,1, 11.9,1,1, 0.168, 10512.533, 394.753, 52815.348 23/11/08,07:47:15,03,09,1, 11.9,1,1, 0.168, 10512.519, 394.759, 52815.373 23/11/08,07:47:15,04,09,1, 11.9,1,1, 0.168, 10512.484, 394.730, 52815.353 23/11/08,07:47:15,05,09,1, 11.9,1,1, 0.168, 10512.499, 394.725, 52815.391 23/11/08,07:47:15,06,09,1, 11.9,1,1, 0.168, 10512.472, 394.698, 52815.341 23/11/08,07:47:15,07,09,1, 11.9,1,1, 0.168, 10512.452, 394.719, 52815.370 23/11/08,07:47:15,08,09,1, 11.9,1,1, 0.168, 10512.434, 394.703, 52815.352 23/11/08,07:47:15,09,09,1, 11.9,1,1, 0.168, 10512.414, 394.702, 52815.363 23/11/08,07:47:15,10,09,1, 11.9,1,1, 0.168, 10512.405, 394.679, 52815.372 23/11/08,07:47:15,11,09,1, 11.9,1,1, 0.168, 10512.392, 394.656, 52815.371 23/11/08,07:47:15,12,09,1, 11.9,1,1, 0.168, 10512.350, 394.648, 52815.306 23/11/08,07:47:15,13,09,1, 11.9,1,1, 0.168, 10512.338, 394.636, 52815.343 23/11/08,07:47:15,14,09,1, 11.9,1,1, 0.168, 10512.359, 394.620, 52815.333 23/11/08,07:47:15,15,09,1, 11.9,1,1, 0.168, 10512.328, 394.600, 52815.310 23/11/08,07:47:15,16,09,1, 11.9,1,1, 0.168, 10512.291, 394.591, 52815.318 23/11/08,07:47:15,17,09,1, 11.9,1,1, 0.168, 10512.292, 394.582, 52815.308 23/11/08,07:47:15,18,09,1, 11.9,1,1, 0.168, 10512.277, 394.587, 52815.302 23/11/08,07:47:15,19,09,1, 11.9,1,1, 0.168, 10512.257, 394.569, 52815.297 23/11/08,07:47:16,00,09,1, 11.9,1,1, 0.172, 10512.257, 394.569, 52815.297 23/11/08,07:47:16,01,09,1, 11.9,1,1, 0.172, 10512.220, 394.535, 52815.336 23/11/08,07:47:16,02,09,1, 11.9,1,1, 0.172, 10512.246, 394.540, 52815.284 23/11/08,07:47:16,03,09,1, 11.9,1,1, 0.172, 10512.217, 394.525, 52815.321 23/11/08,07:47:16,04,09,1, 11.9,1,1, 0.172, 10512.192, 394.517, 52815.286 23/11/08,07:47:16,05,09,1, 11.9,1,1, 0.172, 10512.210, 394.508, 52815.290 23/11/08,07:47:16,06,09,1, 11.9,1,1, 0.172, 10512.162, 394.501, 52815.266 23/11/08,07:47:16,07,09,1, 11.9,1,1, 0.172, 10512.153, 394.488, 52815.278 23/11/08,07:47:16,08,09,1, 11.9,1,1, 0.172, 10512.121, 394.439, 52815.254 23/11/08,07:47:16,09,09,1, 11.9,1,1, 0.172, 10512.117, 394.482, 52815.263 23/11/08,07:47:16,10,09,1, 11.9,1,1, 0.172, 10512.125, 394.457, 52815.279 23/11/08,07:47:16,11,09,1, 11.9,1,1, 0.172, 10512.117, 394.448, 52815.258 23/11/08,07:47:16,12,09,1, 11.9,1,1, 0.172, 10512.088, 394.450, 52815.261 23/11/08,07:47:16,13,09,1, 11.9,1,1, 0.172, 10512.085, 394.438, 52815.259 23/11/08,07:47:16,14,09,1, 11.9,1,1, 0.172, 10512.038, 394.437, 52815.232 23/11/08,07:47:16,15,09,1, 11.9,1,1, 0.172, 10512.047, 394.423, 52815.247 23/11/08,07:47:16,16,09,1, 11.9,1,1, 0.172, 10512.048, 394.418, 52815.231 23/11/08,07:47:16,17,09,1, 11.9,1,1, 0.172, 10512.035, 394.397, 52815.228 23/11/08,07:47:16,18,09,1, 11.9,1,1, 0.172, 10512.010, 394.412, 52815.251 23/11/08,07:47:16,19,09,1, 11.9,1,1, 0.172, 10512.019, 394.403, 52815.266 23/11/08,07:47:17,00,09,1, 11.9,1,1, 0.176, 10512.015, 394.403, 52815.266 23/11/08,07:47:17,01,09,1, 11.9,1,1, 0.176, 10511.958, 394.394, 52815.212 23/11/08,07:47:17,02,09,1, 11.9,1,1, 0.176, 10511.961, 394.368, 52815.241 23/11/08,07:47:17,03,09,1, 11.9,1,1, 0.176, 10511.955, 394.371, 52815.256 23/11/08,07:47:17,04,09,1, 11.9,1,1, 0.176, 10511.932, 394.357, 52815.204 23/11/08,07:47:17,05,09,1, 11.9,1,1, 0.176, 10511.917, 394.355, 52815.198 23/11/08,07:47:17,06,09,1, 11.9,1,1, 0.176, 10511.907, 394.342, 52815.229 23/11/08,07:47:17,07,09,1, 11.9,1,1, 0.176, 10511.881, 394.333, 52815.239 23/11/08,07:47:17,08,09,1, 11.9,1,1, 0.176, 10511.905, 394.324, 52815.236 23/11/08,07:47:17,09,09,1, 11.9,1,1, 0.176, 10511.854, 394.334, 52815.139 23/11/08,07:47:17,10,09,1, 11.9,1,1, 0.176, 10511.846, 394.345, 52815.215 23/11/08,07:47:17,11,09,1, 11.9,1,1, 0.176, 10511.845, 394.306, 52815.190 23/11/08,07:47:17,12,09,1, 11.9,1,1, 0.176, 10511.804, 394.279, 52815.197 23/11/08,07:47:17,13,09,1, 11.9,1,1, 0.176, 10511.819, 394.270, 52815.207 23/11/08,07:47:17,14,09,1, 11.9,1,1, 0.176, 10511.793, 394.272, 52815.169 23/11/08,07:47:17,15,09,1, 11.9,1,1, 0.176, 10511.787, 394.274, 52815.143 23/11/08,07:47:17,16,09,1, 11.9,1,1, 0.176, 10511.745, 394.284, 52815.130 23/11/08,07:47:17,17,09,1, 11.9,1,1, 0.176, 10511.740, 394.266, 52815.158 23/11/08,07:47:17,18,09,1, 11.9,1,1, 0.176, 10511.736, 394.233, 52815.154 23/11/08,07:47:17,19,09,1, 11.9,1,1, 0.176, 10511.739, 394.236, 52815.204 23/11/08,07:47:18,00,09,1, 11.9,1,1, 0.169, 10511.731, 394.236, 52815.204 23/11/08,07:47:18,01,09,1, 11.9,1,1, 0.169, 10511.702, 394.244, 52815.155 23/11/08,07:47:18,02,09,1, 11.9,1,1, 0.169, 10511.689, 394.235, 52815.176 23/11/08,07:47:18,03,09,1, 11.9,1,1, 0.169, 10511.688, 394.233, 52815.155 23/11/08,07:47:18,04,09,1, 11.9,1,1, 0.169, 10511.670, 394.218, 52815.174 23/11/08,07:47:18,05,09,1, 11.9,1,1, 0.169, 10511.638, 394.208, 52815.168 23/11/08,07:47:18,06,09,1, 11.9,1,1, 0.169, 10511.651, 394.207, 52815.136 23/11/08,07:47:18,07,09,1, 11.9,1,1, 0.169, 10511.642, 394.181, 52815.148 23/11/08,07:47:18,08,09,1, 11.9,1,1, 0.169, 10511.618, 394.161, 52815.111 23/11/08,07:47:18,09,09,1, 11.9,1,1, 0.169, 10511.612, 394.173, 52815.097 23/11/08,07:47:18,10,09,1, 11.9,1,1, 0.169, 10511.589, 394.166, 52815.089 23/11/08,07:47:18,11,09,1, 11.9,1,1, 0.169, 10511.587, 394.150, 52815.103 23/11/08,07:47:18,12,09,1, 11.9,1,1, 0.169, 10511.573, 394.139, 52815.093 23/11/08,07:47:18,13,09,1, 11.9,1,1, 0.169, 10511.554, 394.127, 52815.093 23/11/08,07:47:18,14,09,1, 11.9,1,1, 0.169, 10511.554, 394.122, 52815.096 23/11/08,07:47:18,15,09,1, 11.9,1,1, 0.169, 10511.564, 394.147, 52815.080 23/11/08,07:47:18,16,09,1, 11.9,1,1, 0.169, 10511.533, 394.124, 52815.077 23/11/08,07:47:18,17,09,1, 11.9,1,1, 0.169, 10511.474, 394.114, 52814.995 23/11/08,07:47:18,18,09,1, 11.9,1,1, 0.169, 10511.528, 394.097, 52814.992 23/11/08,07:47:18,19,09,1, 11.9,1,1, 0.169, 10511.463, 394.088, 52815.031 23/11/08,07:47:19,00,09,1, 11.9,1,1, 0.174, 10511.456, 394.088, 52815.031 23/11/08,07:47:19,01,09,1, 11.9,1,1, 0.174, 10511.471, 394.080, 52815.063 23/11/08,07:47:19,02,09,1, 11.9,1,1, 0.174, 10511.438, 394.093, 52815.057 23/11/08,07:47:19,03,09,1, 11.9,1,1, 0.174, 10511.442, 394.065, 52815.062 23/11/08,07:47:19,04,09,1, 11.9,1,1, 0.174, 10511.425, 394.077, 52815.050 23/11/08,07:47:19,05,09,1, 11.9,1,1, 0.174, 10511.408, 394.051, 52815.029 23/11/08,07:47:19,06,09,1, 11.9,1,1, 0.174, 10511.378, 394.063, 52815.034 23/11/08,07:47:19,07,09,1, 11.9,1,1, 0.174, 10511.396, 394.043, 52815.007 23/11/08,07:47:19,08,09,1, 11.9,1,1, 0.174, 10511.385, 394.040, 52815.023 23/11/08,07:47:19,09,09,1, 11.9,1,1, 0.174, 10511.372, 394.019, 52815.002 23/11/08,07:47:19,10,09,1, 11.9,1,1, 0.174, 10511.366, 394.032, 52815.014 23/11/08,07:47:19,11,09,1, 11.9,1,1, 0.174, 10511.325, 394.011, 52814.994 23/11/08,07:47:19,12,09,1, 11.9,1,1, 0.174, 10511.320, 394.032, 52815.022 23/11/08,07:47:19,13,09,1, 11.9,1,1, 0.174, 10511.317, 394.034, 52814.998 23/11/08,07:47:19,14,09,1, 11.9,1,1, 0.174, 10511.311, 394.018, 52814.979 23/11/08,07:47:19,15,09,1, 11.9,1,1, 0.174, 10511.291, 394.006, 52814.963 23/11/08,07:47:19,16,09,1, 11.9,1,1, 0.174, 10511.276, 393.982, 52814.966 23/11/08,07:47:19,17,09,1, 11.9,1,1, 0.174, 10511.269, 393.953, 52814.954 23/11/08,07:47:19,18,09,1, 11.9,1,1, 0.174, 10511.268, 393.982, 52814.966 23/11/08,07:47:19,19,09,1, 11.9,1,1, 0.174, 10511.254, 393.979, 52814.972 23/11/08,07:47:20,00,09,1, 11.9,1,1, 0.172, 10511.247, 393.979, 52814.972 23/11/08,07:47:20,01,09,1, 11.9,1,1, 0.172, 10511.256, 393.965, 52814.918 23/11/08,07:47:20,02,09,1, 11.9,1,1, 0.172, 10511.231, 393.979, 52814.896 23/11/08,07:47:20,03,09,1, 11.9,1,1, 0.172, 10511.184, 393.964, 52814.936 23/11/08,07:47:20,04,09,1, 11.9,1,1, 0.172, 10511.204, 393.963, 52814.928 23/11/08,07:47:20,05,09,1, 11.9,1,1, 0.172, 10511.164, 393.976, 52814.921 23/11/08,07:47:20,06,09,1, 11.9,1,1, 0.172, 10511.148, 393.932, 52814.883 23/11/08,07:47:20,07,09,1, 11.9,1,1, 0.172, 10511.148, 393.949, 52814.920 23/11/08,07:47:20,08,09,1, 11.9,1,1, 0.172, 10511.148, 393.944, 52814.870 23/11/08,07:47:20,09,09,1, 11.9,1,1, 0.172, 10511.128, 393.923, 52814.906 23/11/08,07:47:20,10,09,1, 11.9,1,1, 0.172, 10511.117, 393.910, 52814.856 23/11/08,07:47:20,11,09,1, 11.9,1,1, 0.172, 10511.107, 393.906, 52814.868 23/11/08,07:47:20,12,09,1, 11.9,1,1, 0.172, 10511.089, 393.908, 52814.852 23/11/08,07:47:20,13,09,1, 11.9,1,1, 0.172, 10511.069, 393.905, 52814.898 23/11/08,07:47:20,14,09,1, 11.9,1,1, 0.172, 10511.072, 393.915, 52814.885 23/11/08,07:47:20,15,09,1, 11.9,1,1, 0.172, 10511.063, 393.934, 52814.856 23/11/08,07:47:20,16,09,1, 11.9,1,1, 0.172, 10511.058, 393.906, 52814.881 23/11/08,07:47:20,17,09,1, 11.9,1,1, 0.172, 10511.052, 393.927, 52814.835 23/11/08,07:47:20,18,09,1, 11.9,1,1, 0.172, 10511.062, 393.915, 52814.854 23/11/08,07:47:20,19,09,1, 11.9,1,1, 0.172, 10511.027, 393.894, 52814.837 23/11/08,07:47:21,00,10,1, 11.9,1,1, 0.170, 10511.022, 393.894, 52814.837 23/11/08,07:47:21,01,10,1, 11.9,1,1, 0.170, 10511.019, 393.898, 52814.847 23/11/08,07:47:21,02,10,1, 11.9,1,1, 0.170, 10511.015, 393.899, 52814.904 23/11/08,07:47:21,03,10,1, 11.9,1,1, 0.170, 10510.983, 393.907, 52814.861 23/11/08,07:47:21,04,10,1, 11.9,1,1, 0.170, 10510.981, 393.907, 52814.875 23/11/08,07:47:21,05,10,1, 11.9,1,1, 0.170, 10510.977, 393.898, 52814.821 23/11/08,07:47:21,06,10,1, 11.9,1,1, 0.170, 10510.970, 393.894, 52814.827 23/11/08,07:47:21,07,10,1, 11.9,1,1, 0.170, 10510.965, 393.868, 52814.851 23/11/08,07:47:21,08,10,1, 11.9,1,1, 0.170, 10510.967, 393.870, 52814.822 23/11/08,07:47:21,09,10,1, 11.9,1,1, 0.170, 10510.953, 393.877, 52814.817 23/11/08,07:47:21,10,10,1, 11.9,1,1, 0.170, 10510.950, 393.861, 52814.831 23/11/08,07:47:21,11,10,1, 11.9,1,1, 0.170, 10510.945, 393.869, 52814.810 23/11/08,07:47:21,12,10,1, 11.9,1,1, 0.170, 10510.937, 393.849, 52814.842 23/11/08,07:47:21,13,10,1, 11.9,1,1, 0.170, 10510.938, 393.864, 52814.819 23/11/08,07:47:21,14,10,1, 11.9,1,1, 0.170, 10510.907, 393.865, 52814.832 23/11/08,07:47:21,15,10,1, 11.9,1,1, 0.170, 10510.911, 393.853, 52814.806 23/11/08,07:47:21,16,10,1, 11.9,1,1, 0.170, 10510.884, 393.858, 52814.821 23/11/08,07:47:21,17,10,1, 11.9,1,1, 0.170, 10510.885, 393.859, 52814.809 23/11/08,07:47:21,18,10,1, 11.9,1,1, 0.170, 10510.876, 393.837, 52814.785 23/11/08,07:47:21,19,10,1, 11.9,1,1, 0.170, 10510.873, 393.865, 52814.785 23/11/08,07:47:22,00,09,1, 11.9,1,1, 0.170, 10510.871, 393.865, 52814.785 23/11/08,07:47:22,01,09,1, 11.9,1,1, 0.170, 10510.869, 393.850, 52814.775 23/11/08,07:47:22,02,09,1, 11.9,1,1, 0.170, 10510.836, 393.857, 52814.764 23/11/08,07:47:22,03,09,1, 11.9,1,1, 0.170, 10510.867, 393.864, 52814.791 23/11/08,07:47:22,04,09,1, 11.9,1,1, 0.170, 10510.804, 393.834, 52814.792 23/11/08,07:47:22,05,09,1, 11.9,1,1, 0.170, 10510.845, 393.817, 52814.744 23/11/08,07:47:22,06,09,1, 11.9,1,1, 0.170, 10510.845, 393.810, 52814.763 23/11/08,07:47:22,07,09,1, 11.9,1,1, 0.170, 10510.833, 393.819, 52814.741 23/11/08,07:47:22,08,09,1, 11.9,1,1, 0.170, 10510.805, 393.796, 52814.728 23/11/08,07:47:22,09,09,1, 11.9,1,1, 0.170, 10510.808, 393.801, 52814.719 23/11/08,07:47:22,10,09,1, 11.9,1,1, 0.170, 10510.814, 393.812, 52814.744 23/11/08,07:47:22,11,09,1, 11.9,1,1, 0.170, 10510.809, 393.809, 52814.736 23/11/08,07:47:22,12,09,1, 11.9,1,1, 0.170, 10510.813, 393.803, 52814.701 23/11/08,07:47:22,13,09,1, 11.9,1,1, 0.170, 10510.771, 393.798, 52814.701 23/11/08,07:47:22,14,09,1, 11.9,1,1, 0.170, 10510.788, 393.787, 52814.691 23/11/08,07:47:22,15,09,1, 11.9,1,1, 0.170, 10510.783, 393.789, 52814.704 23/11/08,07:47:22,16,09,1, 11.9,1,1, 0.170, 10510.762, 393.796, 52814.647 23/11/08,07:47:22,17,09,1, 11.9,1,1, 0.170, 10510.762, 393.793, 52814.678 23/11/08,07:47:22,18,09,1, 11.9,1,1, 0.170, 10510.759, 393.794, 52814.656 23/11/08,07:47:22,19,09,1, 11.9,1,1, 0.170, 10510.743, 393.784, 52814.658 23/11/08,07:47:23,00,09,1, 12.0,1,1, 0.174, 10510.738, 393.784, 52814.658 23/11/08,07:47:23,01,09,1, 12.0,1,1, 0.174, 10510.708, 393.796, 52814.626 23/11/08,07:47:23,02,09,1, 12.0,1,1, 0.174, 10510.704, 393.779, 52814.616 23/11/08,07:47:23,03,09,1, 12.0,1,1, 0.174, 10510.679, 393.774, 52814.600 23/11/08,07:47:23,04,09,1, 12.0,1,1, 0.174, 10510.692, 393.777, 52814.613 23/11/08,07:47:23,05,09,1, 12.0,1,1, 0.174, 10510.693, 393.779, 52814.629 23/11/08,07:47:23,06,09,1, 12.0,1,1, 0.174, 10510.706, 393.781, 52814.574 23/11/08,07:47:23,07,09,1, 12.0,1,1, 0.174, 10510.684, 393.773, 52814.584 23/11/08,07:47:23,08,09,1, 12.0,1,1, 0.174, 10510.680, 393.754, 52814.632 23/11/08,07:47:23,09,09,1, 12.0,1,1, 0.174, 10510.670, 393.760, 52814.575 23/11/08,07:47:23,10,09,1, 12.0,1,1, 0.174, 10510.650, 393.777, 52814.567 23/11/08,07:47:23,11,09,1, 12.0,1,1, 0.174, 10510.627, 393.747, 52814.566 23/11/08,07:47:23,12,09,1, 12.0,1,1, 0.174, 10510.628, 393.759, 52814.551 23/11/08,07:47:23,13,09,1, 12.0,1,1, 0.174, 10510.647, 393.749, 52814.581 23/11/08,07:47:23,14,09,1, 12.0,1,1, 0.174, 10510.639, 393.729, 52814.592 23/11/08,07:47:23,15,09,1, 12.0,1,1, 0.174, 10510.615, 393.754, 52814.528 23/11/08,07:47:23,16,09,1, 12.0,1,1, 0.174, 10510.631, 393.770, 52814.563 23/11/08,07:47:23,17,09,1, 12.0,1,1, 0.174, 10510.611, 393.728, 52814.569 23/11/08,07:47:23,18,09,1, 12.0,1,1, 0.174, 10510.609, 393.737, 52814.512 23/11/08,07:47:23,19,09,1, 12.0,1,1, 0.174, 10510.585, 393.709, 52814.558 23/11/08,07:47:24,00,09,1, 11.9,1,1, 0.172, 10510.579, 393.709, 52814.558 23/11/08,07:47:24,01,09,1, 11.9,1,1, 0.172, 10510.576, 393.718, 52814.525 23/11/08,07:47:24,02,09,1, 11.9,1,1, 0.172, 10510.575, 393.719, 52814.507 23/11/08,07:47:24,03,09,1, 11.9,1,1, 0.172, 10510.574, 393.729, 52814.497 23/11/08,07:47:24,04,09,1, 11.9,1,1, 0.172, 10510.561, 393.723, 52814.501 23/11/08,07:47:24,05,09,1, 11.9,1,1, 0.172, 10510.565, 393.699, 52814.509 23/11/08,07:47:24,06,09,1, 11.9,1,1, 0.172, 10510.550, 393.711, 52814.499 23/11/08,07:47:24,07,09,1, 11.9,1,1, 0.172, 10510.550, 393.706, 52814.475 23/11/08,07:47:24,08,09,1, 11.9,1,1, 0.172, 10510.559, 393.712, 52814.512 23/11/08,07:47:24,09,09,1, 11.9,1,1, 0.172, 10510.525, 393.687, 52814.503 23/11/08,07:47:24,10,09,1, 11.9,1,1, 0.172, 10510.543, 393.710, 52814.505 23/11/08,07:47:24,11,09,1, 11.9,1,1, 0.172, 10510.535, 393.691, 52814.476 23/11/08,07:47:24,12,09,1, 11.9,1,1, 0.172, 10510.533, 393.692, 52814.469 23/11/08,07:47:24,13,09,1, 11.9,1,1, 0.172, 10510.528, 393.688, 52814.420 23/11/08,07:47:24,14,09,1, 11.9,1,1, 0.172, 10510.530, 393.685, 52814.437 23/11/08,07:47:24,15,09,1, 11.9,1,1, 0.172, 10510.537, 393.687, 52814.431 23/11/08,07:47:24,16,09,1, 11.9,1,1, 0.172, 10510.525, 393.689, 52814.461 23/11/08,07:47:24,17,09,1, 11.9,1,1, 0.172, 10510.526, 393.696, 52814.441 23/11/08,07:47:24,18,09,1, 11.9,1,1, 0.172, 10510.527, 393.672, 52814.437 23/11/08,07:47:24,19,09,1, 11.9,1,1, 0.172, 10510.523, 393.675, 52814.447 23/11/08,07:47:25,00,09,1, 11.9,1,1, 0.171, 10510.521, 393.675, 52814.447 23/11/08,07:47:25,01,09,1, 11.9,1,1, 0.171, 10510.507, 393.680, 52814.340 23/11/08,07:47:25,02,09,1, 11.9,1,1, 0.171, 10510.500, 393.639, 52814.350 23/11/08,07:47:25,03,09,1, 11.9,1,1, 0.171, 10510.476, 393.685, 52814.260 23/11/08,07:47:25,04,09,1, 11.9,1,1, 0.171, 10510.499, 393.627, 52814.324 23/11/08,07:47:25,05,09,1, 11.9,1,1, 0.171, 10510.480, 393.637, 52814.341 23/11/08,07:47:25,06,09,1, 11.9,1,1, 0.171, 10510.483, 393.654, 52814.360 23/11/08,07:47:25,07,09,1, 11.9,1,1, 0.171, 10510.464, 393.645, 52814.373 23/11/08,07:47:25,08,09,1, 11.9,1,1, 0.171, 10510.465, 393.648, 52814.404 23/11/08,07:47:25,09,09,1, 11.9,1,1, 0.171, 10510.467, 393.643, 52814.374 23/11/08,07:47:25,10,09,1, 11.9,1,1, 0.171, 10510.459, 393.646, 52814.350 23/11/08,07:47:25,11,09,1, 11.9,1,1, 0.171, 10510.438, 393.648, 52814.331 23/11/08,07:47:25,12,09,1, 11.9,1,1, 0.171, 10510.458, 393.629, 52814.366 23/11/08,07:47:25,13,09,1, 11.9,1,1, 0.171, 10510.467, 393.642, 52814.303 23/11/08,07:47:25,14,09,1, 11.9,1,1, 0.171, 10510.450, 393.628, 52814.300 23/11/08,07:47:25,15,09,1, 11.9,1,1, 0.171, 10510.451, 393.619, 52814.325 23/11/08,07:47:25,16,09,1, 11.9,1,1, 0.171, 10510.440, 393.651, 52814.350 23/11/08,07:47:25,17,09,1, 11.9,1,1, 0.171, 10510.446, 393.646, 52814.341 23/11/08,07:47:25,18,09,1, 11.9,1,1, 0.171, 10510.429, 393.609, 52814.276 23/11/08,07:47:25,19,09,1, 11.9,1,1, 0.171, 10510.424, 393.625, 52814.270 23/11/08,07:47:26,00,09,1, 11.8,1,1, 0.172, 10510.421, 393.625, 52814.270 23/11/08,07:47:26,01,09,1, 11.8,1,1, 0.172, 10510.408, 393.619, 52814.320 23/11/08,07:47:26,02,09,1, 11.8,1,1, 0.172, 10510.426, 393.615, 52814.318 23/11/08,07:47:26,03,09,1, 11.8,1,1, 0.172, 10510.435, 393.630, 52814.295 23/11/08,07:47:26,04,09,1, 11.8,1,1, 0.172, 10510.436, 393.621, 52814.311 23/11/08,07:47:26,05,09,1, 11.8,1,1, 0.172, 10510.441, 393.602, 52814.323 23/11/08,07:47:26,06,09,1, 11.8,1,1, 0.172, 10510.406, 393.605, 52814.300 23/11/08,07:47:26,07,09,1, 11.8,1,1, 0.172, 10510.413, 393.614, 52814.267 23/11/08,07:47:26,08,09,1, 11.8,1,1, 0.172, 10510.424, 393.614, 52814.267 23/11/08,07:47:26,09,09,1, 11.8,1,1, 0.172, 10510.409, 393.583, 52814.249 23/11/08,07:47:26,10,09,1, 11.8,1,1, 0.172, 10510.391, 393.589, 52814.254 23/11/08,07:47:26,11,09,1, 11.8,1,1, 0.172, 10510.406, 393.570, 52814.239 23/11/08,07:47:26,12,09,1, 11.8,1,1, 0.172, 10510.402, 393.610, 52814.271 23/11/08,07:47:26,13,09,1, 11.8,1,1, 0.172, 10510.395, 393.577, 52814.233 23/11/08,07:47:26,14,09,1, 11.8,1,1, 0.172, 10510.423, 393.563, 52814.233 23/11/08,07:47:26,15,09,1, 11.8,1,1, 0.172, 10510.383, 393.551, 52814.215 23/11/08,07:47:26,16,09,1, 11.8,1,1, 0.172, 10510.406, 393.555, 52814.203 23/11/08,07:47:26,17,09,1, 11.8,1,1, 0.172, 10510.395, 393.552, 52814.178 23/11/08,07:47:26,18,09,1, 11.8,1,1, 0.172, 10510.415, 393.587, 52814.197 23/11/08,07:47:26,19,09,1, 11.8,1,1, 0.172, 10510.391, 393.547, 52814.204 23/11/08,07:47:27,00,09,1, 12.0,1,1, 0.172, 10510.387, 393.547, 52814.204 23/11/08,07:47:27,01,09,1, 12.0,1,1, 0.172, 10510.405, 393.550, 52814.172 23/11/08,07:47:27,02,09,1, 12.0,1,1, 0.172, 10510.412, 393.568, 52814.194 23/11/08,07:47:27,03,09,1, 12.0,1,1, 0.172, 10510.414, 393.557, 52814.153 23/11/08,07:47:27,04,09,1, 12.0,1,1, 0.172, 10510.390, 393.556, 52814.184 23/11/08,07:47:27,05,09,1, 12.0,1,1, 0.172, 10510.394, 393.531, 52814.158 23/11/08,07:47:27,06,09,1, 12.0,1,1, 0.172, 10510.388, 393.530, 52814.143 23/11/08,07:47:27,07,09,1, 12.0,1,1, 0.172, 10510.407, 393.530, 52814.137 23/11/08,07:47:27,08,09,1, 12.0,1,1, 0.172, 10510.417, 393.507, 52814.129 23/11/08,07:47:27,09,09,1, 12.0,1,1, 0.172, 10510.422, 393.527, 52814.121 23/11/08,07:47:27,10,09,1, 12.0,1,1, 0.172, 10510.405, 393.511, 52814.128 23/11/08,07:47:27,11,09,1, 12.0,1,1, 0.172, 10510.394, 393.511, 52814.088 23/11/08,07:47:27,12,09,1, 12.0,1,1, 0.172, 10510.401, 393.500, 52814.106 23/11/08,07:47:27,13,09,1, 12.0,1,1, 0.172, 10510.428, 393.504, 52814.075 23/11/08,07:47:27,14,09,1, 12.0,1,1, 0.172, 10510.400, 393.489, 52813.938 23/11/08,07:47:27,15,09,1, 12.0,1,1, 0.172, 10510.420, 393.488, 52814.167 23/11/08,07:47:27,16,09,1, 12.0,1,1, 0.172, 10510.421, 393.479, 52814.082 23/11/08,07:47:27,17,09,1, 12.0,1,1, 0.172, 10510.421, 393.490, 52814.082 23/11/08,07:47:27,18,09,1, 12.0,1,1, 0.172, 10510.434, 393.477, 52814.099 23/11/08,07:47:27,19,09,1, 12.0,1,1, 0.172, 10510.414, 393.482, 52814.056 23/11/08,07:47:28,00,09,1, 11.8,1,1, 0.173, 10510.412, 393.482, 52814.056 23/11/08,07:47:28,01,09,1, 11.8,1,1, 0.173, 10510.415, 393.466, 52814.041 23/11/08,07:47:28,02,09,1, 11.8,1,1, 0.173, 10510.413, 393.442, 52814.028 23/11/08,07:47:28,03,09,1, 11.8,1,1, 0.173, 10510.410, 393.457, 52814.026 23/11/08,07:47:28,04,09,1, 11.8,1,1, 0.173, 10510.417, 393.430, 52814.034 23/11/08,07:47:28,05,09,1, 11.8,1,1, 0.173, 10510.424, 393.420, 52814.031 23/11/08,07:47:28,06,09,1, 11.8,1,1, 0.173, 10510.429, 393.442, 52814.013 23/11/08,07:47:28,07,09,1, 11.8,1,1, 0.173, 10510.392, 393.472, 52814.439 23/11/08,07:47:28,08,09,1, 11.8,1,1, 0.173, 10510.407, 393.451, 52814.060 23/11/08,07:47:28,09,09,1, 11.8,1,1, 0.173, 10510.421, 393.406, 52814.023 23/11/08,07:47:28,10,09,1, 11.8,1,1, 0.173, 10510.434, 393.415, 52813.998 23/11/08,07:47:28,11,09,1, 11.8,1,1, 0.173, 10510.445, 393.400, 52814.014 23/11/08,07:47:28,12,09,1, 11.8,1,1, 0.173, 10510.421, 393.426, 52814.015 23/11/08,07:47:28,13,09,1, 11.8,1,1, 0.173, 10510.426, 393.427, 52814.021 23/11/08,07:47:28,14,09,1, 11.8,1,1, 0.173, 10510.417, 393.412, 52814.000 23/11/08,07:47:28,15,09,1, 11.8,1,1, 0.173, 10510.451, 393.435, 52814.005 23/11/08,07:47:28,16,09,1, 11.8,1,1, 0.173, 10510.419, 393.420, 52813.969 23/11/08,07:47:28,17,09,1, 11.8,1,1, 0.173, 10510.430, 393.398, 52813.983 23/11/08,07:47:28,18,09,1, 11.8,1,1, 0.173, 10510.475, 393.424, 52813.991 23/11/08,07:47:28,19,09,1, 11.8,1,1, 0.173, 10510.403, 393.413, 52814.021 23/11/08,07:47:29,00,09,1, 11.9,1,1, 0.173, 10510.396, 393.413, 52814.021 23/11/08,07:47:29,01,09,1, 11.9,1,1, 0.173, 10510.474, 393.383, 52813.967 23/11/08,07:47:29,02,09,1, 11.9,1,1, 0.173, 10510.438, 393.401, 52813.966 23/11/08,07:47:29,03,09,1, 11.9,1,1, 0.173, 10510.472, 393.379, 52813.918 23/11/08,07:47:29,04,09,1, 11.9,1,1, 0.173, 10510.464, 393.386, 52813.902 23/11/08,07:47:29,05,09,1, 11.9,1,1, 0.173, 10510.453, 393.402, 52813.943 23/11/08,07:47:29,06,09,1, 11.9,1,1, 0.173, 10510.468, 393.390, 52813.856 23/11/08,07:47:29,07,09,1, 11.9,1,1, 0.173, 10510.475, 393.365, 52813.901 23/11/08,07:47:29,08,09,1, 11.9,1,1, 0.173, 10510.454, 393.369, 52813.910 23/11/08,07:47:29,09,09,1, 11.9,1,1, 0.173, 10510.474, 393.380, 52813.904 23/11/08,07:47:29,10,09,1, 11.9,1,1, 0.173, 10510.468, 393.363, 52813.898 23/11/08,07:47:29,11,09,1, 11.9,1,1, 0.173, 10510.467, 393.352, 52813.904 23/11/08,07:47:29,12,09,1, 11.9,1,1, 0.173, 10510.494, 393.334, 52813.862 23/11/08,07:47:29,13,09,1, 11.9,1,1, 0.173, 10510.480, 393.359, 52813.857 23/11/08,07:47:29,14,09,1, 11.9,1,1, 0.173, 10510.488, 393.350, 52813.863 23/11/08,07:47:29,15,09,1, 11.9,1,1, 0.173, 10510.489, 393.352, 52813.866 23/11/08,07:47:29,16,09,1, 11.9,1,1, 0.173, 10510.491, 393.345, 52813.892 23/11/08,07:47:29,17,09,1, 11.9,1,1, 0.173, 10510.501, 393.319, 52813.884 23/11/08,07:47:29,18,09,1, 11.9,1,1, 0.173, 10510.503, 393.339, 52813.842 23/11/08,07:47:29,19,09,1, 11.9,1,1, 0.173, 10510.515, 393.324, 52813.831 23/11/08,07:47:30,00,09,1, 11.9,1,1, 0.169, 10510.513, 393.324, 52813.831 23/11/08,07:47:30,01,09,1, 11.9,1,1, 0.169, 10510.518, 393.313, 52813.812 23/11/08,07:47:30,02,09,1, 11.9,1,1, 0.169, 10510.537, 393.305, 52813.831 23/11/08,07:47:30,03,09,1, 11.9,1,1, 0.169, 10510.539, 393.307, 52813.830 23/11/08,07:47:30,04,09,1, 11.9,1,1, 0.169, 10510.536, 393.282, 52813.811 23/11/08,07:47:30,05,09,1, 11.9,1,1, 0.169, 10510.535, 393.263, 52813.818 23/11/08,07:47:30,06,09,1, 11.9,1,1, 0.169, 10510.557, 393.281, 52813.823 23/11/08,07:47:30,07,09,1, 11.9,1,1, 0.169, 10510.546, 393.274, 52813.828 23/11/08,07:47:30,08,09,1, 11.9,1,1, 0.169, 10510.562, 393.257, 52813.803 23/11/08,07:47:30,09,09,1, 11.9,1,1, 0.169, 10510.567, 393.260, 52813.785 23/11/08,07:47:30,10,09,1, 11.9,1,1, 0.169, 10510.555, 393.272, 52813.792 23/11/08,07:47:30,11,09,1, 11.9,1,1, 0.169, 10510.559, 393.276, 52813.822 23/11/08,07:47:30,12,09,1, 11.9,1,1, 0.169, 10510.567, 393.254, 52813.790 23/11/08,07:47:30,13,09,1, 11.9,1,1, 0.169, 10510.586, 393.256, 52813.789 23/11/08,07:47:30,14,09,1, 11.9,1,1, 0.169, 10510.584, 393.258, 52813.753 23/11/08,07:47:30,15,09,1, 11.9,1,1, 0.169, 10510.584, 393.251, 52813.751 23/11/08,07:47:30,16,09,1, 11.9,1,1, 0.169, 10510.581, 393.264, 52813.787 23/11/08,07:47:30,17,09,1, 11.9,1,1, 0.169, 10510.619, 393.238, 52813.758 23/11/08,07:47:30,18,09,1, 11.9,1,1, 0.169, 10510.615, 393.243, 52813.726 23/11/08,07:47:30,19,09,1, 11.9,1,1, 0.169, 10510.615, 393.238, 52813.746 23/11/08,07:47:31,00,09,1, 11.8,1,1, 0.169, 10510.613, 393.238, 52813.746 23/11/08,07:47:31,01,09,1, 11.8,1,1, 0.169, 10510.636, 393.222, 52813.746 23/11/08,07:47:31,02,09,1, 11.8,1,1, 0.169, 10510.625, 393.228, 52813.729 23/11/08,07:47:31,03,09,1, 11.8,1,1, 0.169, 10510.662, 393.240, 52813.737 23/11/08,07:47:31,04,09,1, 11.8,1,1, 0.169, 10510.674, 393.223, 52813.749 23/11/08,07:47:31,05,09,1, 11.8,1,1, 0.169, 10510.663, 393.208, 52813.741 23/11/08,07:47:31,06,09,1, 11.8,1,1, 0.169, 10510.675, 393.219, 52813.725 23/11/08,07:47:31,07,09,1, 11.8,1,1, 0.169, 10510.674, 393.226, 52813.687 23/11/08,07:47:31,08,09,1, 11.8,1,1, 0.169, 10510.708, 393.209, 52813.682 23/11/08,07:47:31,09,09,1, 11.8,1,1, 0.169, 10510.711, 393.193, 52813.686 23/11/08,07:47:31,10,09,1, 11.8,1,1, 0.169, 10510.699, 393.196, 52813.688 23/11/08,07:47:31,11,09,1, 11.8,1,1, 0.169, 10510.710, 393.172, 52813.712 23/11/08,07:47:31,12,09,1, 11.8,1,1, 0.169, 10510.709, 393.174, 52813.684 23/11/08,07:47:31,13,09,1, 11.8,1,1, 0.169, 10510.736, 393.165, 52813.563 23/11/08,07:47:31,14,09,1, 11.8,1,1, 0.169, 10510.709, 393.173, 52813.673 23/11/08,07:47:31,15,09,1, 11.8,1,1, 0.169, 10510.734, 393.180, 52813.671 23/11/08,07:47:31,16,09,1, 11.8,1,1, 0.169, 10510.731, 393.160, 52813.617 23/11/08,07:47:31,17,09,1, 11.8,1,1, 0.169, 10510.735, 393.139, 52813.640 23/11/08,07:47:31,18,09,1, 11.8,1,1, 0.169, 10510.769, 393.147, 52813.596 23/11/08,07:47:31,19,09,1, 11.8,1,1, 0.169, 10510.774, 393.130, 52813.644 23/11/08,07:47:32,00,09,1, 11.9,1,1, 0.170, 10510.771, 393.130, 52813.644 23/11/08,07:47:32,01,09,1, 11.9,1,1, 0.170, 10510.789, 393.136, 52813.591 23/11/08,07:47:32,02,09,1, 11.9,1,1, 0.170, 10510.801, 393.136, 52813.613 23/11/08,07:47:32,03,09,1, 11.9,1,1, 0.170, 10510.798, 393.146, 52813.612 23/11/08,07:47:32,04,09,1, 11.9,1,1, 0.170, 10510.781, 393.142, 52813.587 23/11/08,07:47:32,05,09,1, 11.9,1,1, 0.170, 10510.803, 393.124, 52813.576 23/11/08,07:47:32,06,09,1, 11.9,1,1, 0.170, 10510.809, 393.136, 52813.586 23/11/08,07:47:32,07,09,1, 11.9,1,1, 0.170, 10510.834, 393.124, 52813.575 23/11/08,07:47:32,08,09,1, 11.9,1,1, 0.170, 10510.839, 393.123, 52813.578 23/11/08,07:47:32,09,09,1, 11.9,1,1, 0.170, 10510.847, 393.116, 52813.573 23/11/08,07:47:32,10,09,1, 11.9,1,1, 0.170, 10510.862, 393.096, 52813.558 23/11/08,07:47:32,11,09,1, 11.9,1,1, 0.170, 10510.855, 393.110, 52813.544 23/11/08,07:47:32,12,09,1, 11.9,1,1, 0.170, 10510.859, 393.114, 52813.566 23/11/08,07:47:32,13,09,1, 11.9,1,1, 0.170, 10510.895, 393.094, 52813.529 23/11/08,07:47:32,14,09,1, 11.9,1,1, 0.170, 10510.879, 393.092, 52813.538 23/11/08,07:47:32,15,09,1, 11.9,1,1, 0.170, 10510.891, 393.120, 52813.566 23/11/08,07:47:32,16,09,1, 11.9,1,1, 0.170, 10510.918, 393.134, 52813.543 23/11/08,07:47:32,17,09,1, 11.9,1,1, 0.170, 10510.926, 393.083, 52813.522 23/11/08,07:47:32,18,09,1, 11.9,1,1, 0.170, 10510.958, 393.094, 52813.542 23/11/08,07:47:32,19,09,1, 11.9,1,1, 0.170, 10510.949, 393.092, 52813.531 23/11/08,07:47:33,00,09,1, 11.9,1,1, 0.173, 10510.947, 393.092, 52813.531 23/11/08,07:47:33,01,09,1, 11.9,1,1, 0.173, 10510.961, 393.088, 52813.514 23/11/08,07:47:33,02,09,1, 11.9,1,1, 0.173, 10510.985, 393.109, 52813.523 23/11/08,07:47:33,03,09,1, 11.9,1,1, 0.173, 10510.992, 393.089, 52813.502 23/11/08,07:47:33,04,09,1, 11.9,1,1, 0.173, 10510.980, 393.115, 52813.502 23/11/08,07:47:33,05,09,1, 11.9,1,1, 0.173, 10510.994, 393.086, 52813.528 23/11/08,07:47:33,06,09,1, 11.9,1,1, 0.173, 10511.017, 393.093, 52813.483 23/11/08,07:47:33,07,09,1, 11.9,1,1, 0.173, 10511.023, 393.074, 52813.460 23/11/08,07:47:33,08,09,1, 11.9,1,1, 0.173, 10511.018, 393.074, 52813.453 23/11/08,07:47:33,09,09,1, 11.9,1,1, 0.173, 10511.024, 393.061, 52813.459 23/11/08,07:47:33,10,09,1, 11.9,1,1, 0.173, 10511.055, 393.101, 52813.463 23/11/08,07:47:33,11,09,1, 11.9,1,1, 0.173, 10511.066, 393.075, 52813.459 23/11/08,07:47:33,12,09,1, 11.9,1,1, 0.173, 10511.063, 393.084, 52813.468 23/11/08,07:47:33,13,09,1, 11.9,1,1, 0.173, 10511.050, 393.083, 52813.458 23/11/08,07:47:33,14,09,1, 11.9,1,1, 0.173, 10511.061, 393.074, 52813.474 23/11/08,07:47:33,15,09,1, 11.9,1,1, 0.173, 10511.092, 393.077, 52813.406 23/11/08,07:47:33,16,09,1, 11.9,1,1, 0.173, 10511.074, 393.079, 52813.457 23/11/08,07:47:33,17,09,1, 11.9,1,1, 0.173, 10511.104, 393.060, 52813.418 23/11/08,07:47:33,18,09,1, 11.9,1,1, 0.173, 10511.138, 393.072, 52813.420 23/11/08,07:47:33,19,09,1, 11.9,1,1, 0.173, 10511.141, 393.075, 52813.402 23/11/08,07:47:34,00,09,1, 11.8,1,1, 0.173, 10511.138, 393.075, 52813.402 23/11/08,07:47:34,01,09,1, 11.8,1,1, 0.173, 10511.138, 393.076, 52813.409 23/11/08,07:47:34,02,09,1, 11.8,1,1, 0.173, 10511.170, 393.059, 52813.414 23/11/08,07:47:34,03,09,1, 11.8,1,1, 0.173, 10511.168, 393.050, 52813.425 23/11/08,07:47:34,04,09,1, 11.8,1,1, 0.173, 10511.182, 393.104, 52813.414 23/11/08,07:47:34,05,09,1, 11.8,1,1, 0.173, 10511.178, 393.075, 52813.389 23/11/08,07:47:34,06,09,1, 11.8,1,1, 0.173, 10511.229, 393.085, 52813.389 23/11/08,07:47:34,07,09,1, 11.8,1,1, 0.173, 10511.213, 393.073, 52813.364 23/11/08,07:47:34,08,09,1, 11.8,1,1, 0.173, 10511.233, 393.073, 52813.415 23/11/08,07:47:34,09,09,1, 11.8,1,1, 0.173, 10511.260, 393.057, 52813.399 23/11/08,07:47:34,10,09,1, 11.8,1,1, 0.173, 10511.231, 393.071, 52813.351 23/11/08,07:47:34,11,09,1, 11.8,1,1, 0.173, 10511.256, 393.079, 52813.376 23/11/08,07:47:34,12,09,1, 11.8,1,1, 0.173, 10511.287, 393.062, 52813.367 23/11/08,07:47:34,13,09,1, 11.8,1,1, 0.173, 10511.287, 393.093, 52813.370 23/11/08,07:47:34,14,09,1, 11.8,1,1, 0.173, 10511.274, 393.057, 52813.282 23/11/08,07:47:34,15,09,1, 11.8,1,1, 0.173, 10511.308, 393.075, 52813.376 23/11/08,07:47:34,16,09,1, 11.8,1,1, 0.173, 10511.298, 393.091, 52813.328 23/11/08,07:47:34,17,09,1, 11.8,1,1, 0.173, 10511.337, 393.062, 52813.345 23/11/08,07:47:34,18,09,1, 11.8,1,1, 0.173, 10511.342, 393.089, 52813.336 23/11/08,07:47:34,19,09,1, 11.8,1,1, 0.173, 10511.322, 393.067, 52813.312 23/11/08,07:47:35,00,09,1, 11.8,1,1, 0.172, 10511.322, 393.067, 52813.312 23/11/08,07:47:35,01,09,1, 11.8,1,1, 0.172, 10511.338, 393.088, 52813.307 23/11/08,07:47:35,02,09,1, 11.8,1,1, 0.172, 10511.359, 393.062, 52813.312 23/11/08,07:47:35,03,09,1, 11.8,1,1, 0.172, 10511.380, 393.069, 52813.324 23/11/08,07:47:35,04,09,1, 11.8,1,1, 0.172, 10511.400, 393.083, 52813.319 23/11/08,07:47:35,05,09,1, 11.8,1,1, 0.172, 10511.398, 393.074, 52813.314 23/11/08,07:47:35,06,09,1, 11.8,1,1, 0.172, 10511.416, 393.053, 52813.298 23/11/08,07:47:35,07,09,1, 11.8,1,1, 0.172, 10511.420, 393.066, 52813.319 23/11/08,07:47:35,08,09,1, 11.8,1,1, 0.172, 10511.424, 393.072, 52813.299 23/11/08,07:47:35,09,09,1, 11.8,1,1, 0.172, 10511.427, 393.065, 52813.293 23/11/08,07:47:35,10,09,1, 11.8,1,1, 0.172, 10511.445, 393.049, 52813.300 23/11/08,07:47:35,11,09,1, 11.8,1,1, 0.172, 10511.469, 393.072, 52813.278 23/11/08,07:47:35,12,09,1, 11.8,1,1, 0.172, 10511.456, 393.057, 52813.266 23/11/08,07:47:35,13,09,1, 11.8,1,1, 0.172, 10511.482, 393.066, 52813.280 23/11/08,07:47:35,14,09,1, 11.8,1,1, 0.172, 10511.505, 393.060, 52813.262 23/11/08,07:47:35,15,09,1, 11.8,1,1, 0.172, 10511.492, 393.052, 52813.199 23/11/08,07:47:35,16,09,1, 11.8,1,1, 0.172, 10511.498, 393.042, 52813.252 23/11/08,07:47:35,17,09,1, 11.8,1,1, 0.172, 10511.528, 393.025, 52813.234 23/11/08,07:47:35,18,09,1, 11.8,1,1, 0.172, 10511.519, 393.053, 52813.233 23/11/08,07:47:35,19,09,1, 11.8,1,1, 0.172, 10511.511, 393.046, 52813.219 23/11/08,07:47:36,00,09,1, 11.8,1,1, 0.169, 10511.506, 393.046, 52813.219 23/11/08,07:47:36,01,09,1, 11.8,1,1, 0.169, 10511.530, 393.066, 52813.257 23/11/08,07:47:36,02,09,1, 11.8,1,1, 0.169, 10511.565, 393.060, 52813.236 23/11/08,07:47:36,03,09,1, 11.8,1,1, 0.169, 10511.574, 393.036, 52813.252 23/11/08,07:47:36,04,09,1, 11.8,1,1, 0.169, 10511.575, 393.049, 52813.239 23/11/08,07:47:36,05,09,1, 11.8,1,1, 0.169, 10511.576, 393.049, 52813.208 23/11/08,07:47:36,06,09,1, 11.8,1,1, 0.169, 10511.593, 393.024, 52813.253 23/11/08,07:47:36,07,09,1, 11.8,1,1, 0.169, 10511.610, 393.061, 52813.220 23/11/08,07:47:36,08,09,1, 11.8,1,1, 0.169, 10511.623, 393.048, 52813.180 23/11/08,07:47:36,09,09,1, 11.8,1,1, 0.169, 10511.614, 393.019, 52813.183 23/11/08,07:47:36,10,09,1, 11.8,1,1, 0.169, 10511.638, 393.047, 52813.197 23/11/08,07:47:36,11,09,1, 11.8,1,1, 0.169, 10511.630, 393.046, 52813.194 23/11/08,07:47:36,12,09,1, 11.8,1,1, 0.169, 10511.658, 393.034, 52813.173 23/11/08,07:47:36,13,09,1, 11.8,1,1, 0.169, 10511.647, 393.050, 52813.185 23/11/08,07:47:36,14,09,1, 11.8,1,1, 0.169, 10511.702, 393.050, 52813.170 23/11/08,07:47:36,15,09,1, 11.8,1,1, 0.169, 10511.701, 393.023, 52813.155 23/11/08,07:47:36,16,09,1, 11.8,1,1, 0.169, 10511.701, 393.063, 52813.155 23/11/08,07:47:36,17,09,1, 11.8,1,1, 0.169, 10511.694, 393.046, 52813.173 23/11/08,07:47:36,18,09,1, 11.8,1,1, 0.169, 10511.733, 393.045, 52813.159 23/11/08,07:47:36,19,09,1, 11.8,1,1, 0.169, 10511.724, 393.046, 52813.134 23/11/08,07:47:37,00,09,1, 11.9,1,1, 0.171, 10511.723, 393.046, 52813.134 23/11/08,07:47:37,01,09,1, 11.9,1,1, 0.171, 10511.727, 393.025, 52813.154 23/11/08,07:47:37,02,09,1, 11.9,1,1, 0.171, 10511.736, 393.016, 52813.144 23/11/08,07:47:37,03,09,1, 11.9,1,1, 0.171, 10511.761, 393.023, 52813.122 23/11/08,07:47:37,04,09,1, 11.9,1,1, 0.171, 10511.744, 393.006, 52813.109 23/11/08,07:47:37,05,09,1, 11.9,1,1, 0.171, 10511.783, 393.034, 52813.131 23/11/08,07:47:37,06,09,1, 11.9,1,1, 0.171, 10511.784, 393.019, 52813.092 23/11/08,07:47:37,07,09,1, 11.9,1,1, 0.171, 10511.770, 393.010, 52813.108 23/11/08,07:47:37,08,09,1, 11.9,1,1, 0.171, 10511.790, 393.036, 52813.103 23/11/08,07:47:37,09,09,1, 11.9,1,1, 0.171, 10511.826, 393.015, 52813.112 23/11/08,07:47:37,10,09,1, 11.9,1,1, 0.171, 10511.827, 393.023, 52813.069 23/11/08,07:47:37,11,09,1, 11.9,1,1, 0.171, 10511.803, 393.013, 52813.093 23/11/08,07:47:37,12,09,1, 11.9,1,1, 0.171, 10511.812, 393.025, 52813.062 23/11/08,07:47:37,13,09,1, 11.9,1,1, 0.171, 10511.812, 393.027, 52813.023 23/11/08,07:47:37,14,09,1, 11.9,1,1, 0.171, 10511.834, 393.009, 52813.074 23/11/08,07:47:37,15,09,1, 11.9,1,1, 0.171, 10511.854, 393.024, 52813.045 23/11/08,07:47:37,16,09,1, 11.9,1,1, 0.171, 10511.847, 393.028, 52813.056 23/11/08,07:47:37,17,09,1, 11.9,1,1, 0.171, 10511.841, 393.022, 52813.029 23/11/08,07:47:37,18,09,1, 11.9,1,1, 0.171, 10511.863, 393.012, 52813.011 23/11/08,07:47:37,19,09,1, 11.9,1,1, 0.171, 10511.853, 393.005, 52813.016 23/11/08,07:47:38,00,09,1, 11.9,1,1, 0.172, 10511.848, 393.005, 52813.016 23/11/08,07:47:38,01,09,1, 11.9,1,1, 0.172, 10511.891, 392.990, 52813.003 23/11/08,07:47:38,02,09,1, 11.9,1,1, 0.172, 10511.872, 393.020, 52813.014 23/11/08,07:47:38,03,09,1, 11.9,1,1, 0.172, 10511.907, 393.022, 52813.033 23/11/08,07:47:38,04,09,1, 11.9,1,1, 0.172, 10511.900, 393.018, 52813.018 23/11/08,07:47:38,05,09,1, 11.9,1,1, 0.172, 10511.905, 393.005, 52813.046 23/11/08,07:47:38,06,09,1, 11.9,1,1, 0.172, 10511.925, 393.011, 52813.026 23/11/08,07:47:38,07,09,1, 11.9,1,1, 0.172, 10511.907, 393.012, 52813.011 23/11/08,07:47:38,08,09,1, 11.9,1,1, 0.172, 10511.907, 393.022, 52812.985 23/11/08,07:47:38,09,09,1, 11.9,1,1, 0.172, 10511.930, 392.978, 52812.991 23/11/08,07:47:38,10,09,1, 11.9,1,1, 0.172, 10511.941, 392.989, 52813.011 23/11/08,07:47:38,11,09,1, 11.9,1,1, 0.172, 10511.917, 392.979, 52812.995 23/11/08,07:47:38,12,09,1, 11.9,1,1, 0.172, 10511.924, 392.966, 52812.964 23/11/08,07:47:38,13,09,1, 11.9,1,1, 0.172, 10511.907, 392.975, 52813.003 23/11/08,07:47:38,14,09,1, 11.9,1,1, 0.172, 10511.928, 392.965, 52813.004 23/11/08,07:47:38,15,09,1, 11.9,1,1, 0.172, 10511.935, 392.957, 52812.964 23/11/08,07:47:38,16,09,1, 11.9,1,1, 0.172, 10511.938, 392.979, 52812.956 23/11/08,07:47:38,17,09,1, 11.9,1,1, 0.172, 10511.933, 392.943, 52812.918 23/11/08,07:47:38,18,09,1, 11.9,1,1, 0.172, 10511.953, 392.933, 52812.948 23/11/08,07:47:38,19,09,1, 11.9,1,1, 0.172, 10511.925, 392.956, 52812.971 23/11/08,07:47:39,00,09,1, 11.9,1,1, 0.173, 10511.923, 392.956, 52812.971 23/11/08,07:47:39,01,09,1, 11.9,1,1, 0.173, 10511.950, 392.936, 52812.939 23/11/08,07:47:39,02,09,1, 11.9,1,1, 0.173, 10511.968, 392.950, 52812.953 23/11/08,07:47:39,03,09,1, 11.9,1,1, 0.173, 10511.962, 392.959, 52812.905 23/11/08,07:47:39,04,09,1, 11.9,1,1, 0.173, 10511.950, 392.940, 52812.926 23/11/08,07:47:39,05,09,1, 11.9,1,1, 0.173, 10511.995, 392.948, 52812.937 23/11/08,07:47:39,06,09,1, 11.9,1,1, 0.173, 10511.966, 392.938, 52812.912 23/11/08,07:47:39,07,09,1, 11.9,1,1, 0.173, 10511.981, 392.938, 52812.901 23/11/08,07:47:39,08,09,1, 11.9,1,1, 0.173, 10511.994, 392.920, 52812.868 23/11/08,07:47:39,09,09,1, 11.9,1,1, 0.173, 10512.009, 392.928, 52812.652 23/11/08,07:47:39,10,09,1, 11.9,1,1, 0.173, 10511.974, 392.944, 52812.953 23/11/08,07:47:39,11,09,1, 11.9,1,1, 0.173, 10511.982, 392.919, 52812.937 23/11/08,07:47:39,12,09,1, 11.9,1,1, 0.173, 10511.999, 392.903, 52812.921 23/11/08,07:47:39,13,09,1, 11.9,1,1, 0.173, 10512.011, 392.921, 52812.892 23/11/08,07:47:39,14,09,1, 11.9,1,1, 0.173, 10512.006, 392.906, 52812.878 23/11/08,07:47:39,15,09,1, 11.9,1,1, 0.173, 10512.032, 392.886, 52812.866 23/11/08,07:47:39,16,09,1, 11.9,1,1, 0.173, 10512.054, 392.898, 52812.866 23/11/08,07:47:39,17,09,1, 11.9,1,1, 0.173, 10512.027, 392.904, 52812.852 23/11/08,07:47:39,18,09,1, 11.9,1,1, 0.173, 10512.055, 392.895, 52812.885 23/11/08,07:47:39,19,09,1, 11.9,1,1, 0.173, 10512.048, 392.879, 52812.855 23/11/08,07:47:40,00,09,1, 11.9,1,1, 0.173, 10512.040, 392.879, 52812.855 23/11/08,07:47:40,01,09,1, 11.9,1,1, 0.173, 10512.055, 392.885, 52812.830 23/11/08,07:47:40,02,09,1, 11.9,1,1, 0.173, 10512.088, 392.874, 52812.841 23/11/08,07:47:40,03,09,1, 11.9,1,1, 0.173, 10512.068, 392.864, 52812.784 23/11/08,07:47:40,04,09,1, 11.9,1,1, 0.173, 10512.078, 392.858, 52812.799 23/11/08,07:47:40,05,09,1, 11.9,1,1, 0.173, 10512.059, 392.857, 52812.792 23/11/08,07:47:40,06,09,1, 11.9,1,1, 0.173, 10512.091, 392.865, 52812.788 23/11/08,07:47:40,07,09,1, 11.9,1,1, 0.173, 10512.094, 392.855, 52812.794 23/11/08,07:47:40,08,09,1, 11.9,1,1, 0.173, 10512.078, 392.846, 52812.759 23/11/08,07:47:40,09,09,1, 11.9,1,1, 0.173, 10512.084, 392.842, 52812.795 23/11/08,07:47:40,10,09,1, 11.9,1,1, 0.173, 10512.100, 392.828, 52812.726 23/11/08,07:47:40,11,09,1, 11.9,1,1, 0.173, 10512.085, 392.843, 52812.733 23/11/08,07:47:40,12,09,1, 11.9,1,1, 0.173, 10512.085, 392.839, 52812.779 23/11/08,07:47:40,13,09,1, 11.9,1,1, 0.173, 10512.108, 392.830, 52812.756 23/11/08,07:47:40,14,09,1, 11.9,1,1, 0.173, 10512.126, 392.840, 52812.772 23/11/08,07:47:40,15,09,1, 11.9,1,1, 0.173, 10512.128, 392.850, 52812.767 23/11/08,07:47:40,16,09,1, 11.9,1,1, 0.173, 10512.107, 392.829, 52812.751 23/11/08,07:47:40,17,09,1, 11.9,1,1, 0.173, 10512.109, 392.815, 52812.733 23/11/08,07:47:40,18,09,1, 11.9,1,1, 0.173, 10512.128, 392.825, 52812.731 23/11/08,07:47:40,19,09,1, 11.9,1,1, 0.173, 10512.134, 392.820, 52812.720 23/11/08,07:47:41,00,09,1, 11.8,1,1, 0.171, 10512.131, 392.820, 52812.720 23/11/08,07:47:41,01,09,1, 11.8,1,1, 0.171, 10512.152, 392.802, 52812.722 23/11/08,07:47:41,02,09,1, 11.8,1,1, 0.171, 10512.153, 392.795, 52812.752 23/11/08,07:47:41,03,09,1, 11.8,1,1, 0.171, 10512.185, 392.803, 52812.723 23/11/08,07:47:41,04,09,1, 11.8,1,1, 0.171, 10512.148, 392.794, 52812.720 23/11/08,07:47:41,05,09,1, 11.8,1,1, 0.171, 10512.149, 392.767, 52812.716 23/11/08,07:47:41,06,09,1, 11.8,1,1, 0.171, 10512.149, 392.759, 52812.755 23/11/08,07:47:41,07,09,1, 11.8,1,1, 0.171, 10512.169, 392.773, 52812.623 23/11/08,07:47:41,08,09,1, 11.8,1,1, 0.171, 10512.175, 392.761, 52812.681 23/11/08,07:47:41,09,09,1, 11.8,1,1, 0.171, 10512.183, 392.759, 52812.728 23/11/08,07:47:41,10,09,1, 11.8,1,1, 0.171, 10512.162, 392.743, 52812.719 23/11/08,07:47:41,11,09,1, 11.8,1,1, 0.171, 10512.173, 392.754, 52812.707 23/11/08,07:47:41,12,09,1, 11.8,1,1, 0.171, 10512.174, 392.742, 52812.680 23/11/08,07:47:41,13,09,1, 11.8,1,1, 0.171, 10512.182, 392.743, 52812.672 23/11/08,07:47:41,14,09,1, 11.8,1,1, 0.171, 10512.187, 392.710, 52812.649 23/11/08,07:47:41,15,09,1, 11.8,1,1, 0.171, 10512.180, 392.728, 52812.639 23/11/08,07:47:41,16,09,1, 11.8,1,1, 0.171, 10512.176, 392.703, 52812.648 23/11/08,07:47:41,17,09,1, 11.8,1,1, 0.171, 10512.206, 392.720, 52812.662 23/11/08,07:47:41,18,09,1, 11.8,1,1, 0.171, 10512.186, 392.718, 52812.633 23/11/08,07:47:41,19,09,1, 11.8,1,1, 0.171, 10512.208, 392.718, 52812.629 23/11/08,07:47:42,00,10,1, 11.9,1,1, 0.171, 10512.207, 392.718, 52812.629 23/11/08,07:47:42,01,10,1, 11.9,1,1, 0.171, 10512.186, 392.708, 52812.659 23/11/08,07:47:42,02,10,1, 11.9,1,1, 0.171, 10512.197, 392.698, 52812.655 23/11/08,07:47:42,03,10,1, 11.9,1,1, 0.171, 10512.219, 392.709, 52812.626 23/11/08,07:47:42,04,10,1, 11.9,1,1, 0.171, 10512.202, 392.709, 52812.607 23/11/08,07:47:42,05,10,1, 11.9,1,1, 0.171, 10512.227, 392.697, 52812.591 23/11/08,07:47:42,06,10,1, 11.9,1,1, 0.171, 10512.237, 392.690, 52812.594 23/11/08,07:47:42,07,10,1, 11.9,1,1, 0.171, 10512.211, 392.690, 52812.583 23/11/08,07:47:42,08,10,1, 11.9,1,1, 0.171, 10512.194, 392.675, 52812.574 23/11/08,07:47:42,09,10,1, 11.9,1,1, 0.171, 10512.231, 392.669, 52812.625 23/11/08,07:47:42,10,10,1, 11.9,1,1, 0.171, 10512.244, 392.680, 52812.581 23/11/08,07:47:42,11,10,1, 11.9,1,1, 0.171, 10512.210, 392.661, 52812.557 23/11/08,07:47:42,12,10,1, 11.9,1,1, 0.171, 10512.246, 392.660, 52812.581 23/11/08,07:47:42,13,10,1, 11.9,1,1, 0.171, 10512.233, 392.651, 52812.541 23/11/08,07:47:42,14,10,1, 11.9,1,1, 0.171, 10512.232, 392.641, 52812.537 23/11/08,07:47:42,15,10,1, 11.9,1,1, 0.171, 10512.254, 392.637, 52812.548 23/11/08,07:47:42,16,10,1, 11.9,1,1, 0.171, 10512.246, 392.632, 52812.537 23/11/08,07:47:42,17,10,1, 11.9,1,1, 0.171, 10512.250, 392.633, 52812.544 23/11/08,07:47:42,18,10,1, 11.9,1,1, 0.171, 10512.239, 392.638, 52812.517 23/11/08,07:47:42,19,10,1, 11.9,1,1, 0.171, 10512.241, 392.637, 52812.539 23/11/08,07:47:43,00,09,1, 12.0,1,1, 0.175, 10512.240, 392.637, 52812.539 23/11/08,07:47:43,01,09,1, 12.0,1,1, 0.175, 10512.268, 392.628, 52812.501 23/11/08,07:47:43,02,09,1, 12.0,1,1, 0.175, 10512.249, 392.628, 52812.479 23/11/08,07:47:43,03,09,1, 12.0,1,1, 0.175, 10512.262, 392.597, 52812.531 23/11/08,07:47:43,04,09,1, 12.0,1,1, 0.175, 10512.266, 392.632, 52812.493 23/11/08,07:47:43,05,09,1, 12.0,1,1, 0.175, 10512.257, 392.606, 52812.507 23/11/08,07:47:43,06,09,1, 12.0,1,1, 0.175, 10512.278, 392.595, 52812.496 23/11/08,07:47:43,07,09,1, 12.0,1,1, 0.175, 10512.271, 392.598, 52812.439 23/11/08,07:47:43,08,09,1, 12.0,1,1, 0.175, 10512.285, 392.575, 52812.474 23/11/08,07:47:43,09,09,1, 12.0,1,1, 0.175, 10512.319, 392.584, 52812.449 23/11/08,07:47:43,10,09,1, 12.0,1,1, 0.175, 10512.291, 392.583, 52812.433 23/11/08,07:47:43,11,09,1, 12.0,1,1, 0.175, 10512.284, 392.575, 52812.482 23/11/08,07:47:43,12,09,1, 12.0,1,1, 0.175, 10512.318, 392.562, 52812.331 23/11/08,07:47:43,13,09,1, 12.0,1,1, 0.175, 10512.311, 392.557, 52812.439 23/11/08,07:47:43,14,09,1, 12.0,1,1, 0.175, 10512.287, 392.563, 52812.416 23/11/08,07:47:43,15,09,1, 12.0,1,1, 0.175, 10512.305, 392.559, 52812.426 23/11/08,07:47:43,16,09,1, 12.0,1,1, 0.175, 10512.312, 392.577, 52812.438 23/11/08,07:47:43,17,09,1, 12.0,1,1, 0.175, 10512.302, 392.557, 52812.411 23/11/08,07:47:43,18,09,1, 12.0,1,1, 0.175, 10512.313, 392.536, 52812.404 23/11/08,07:47:43,19,09,1, 12.0,1,1, 0.175, 10512.298, 392.536, 52812.398 23/11/08,07:47:44,00,09,1, 11.9,1,1, 0.173, 10512.290, 392.536, 52812.398 23/11/08,07:47:44,01,09,1, 11.9,1,1, 0.173, 10512.313, 392.537, 52812.410 23/11/08,07:47:44,02,09,1, 11.9,1,1, 0.173, 10512.289, 392.537, 52812.384 23/11/08,07:47:44,03,09,1, 11.9,1,1, 0.173, 10512.339, 392.530, 52812.400 23/11/08,07:47:44,04,09,1, 11.9,1,1, 0.173, 10512.344, 392.524, 52812.407 23/11/08,07:47:44,05,09,1, 11.9,1,1, 0.173, 10512.339, 392.507, 52812.360 23/11/08,07:47:44,06,09,1, 11.9,1,1, 0.173, 10512.342, 392.502, 52812.363 23/11/08,07:47:44,07,09,1, 11.9,1,1, 0.173, 10512.315, 392.491, 52812.351 23/11/08,07:47:44,08,09,1, 11.9,1,1, 0.173, 10512.315, 392.514, 52812.351 23/11/08,07:47:44,09,09,1, 11.9,1,1, 0.173, 10512.311, 392.497, 52812.233 23/11/08,07:47:44,10,09,1, 11.9,1,1, 0.173, 10512.330, 392.506, 52812.399 23/11/08,07:47:44,11,09,1, 11.9,1,1, 0.173, 10512.371, 392.481, 52812.329 23/11/08,07:47:44,12,09,1, 11.9,1,1, 0.173, 10512.363, 392.479, 52812.357 23/11/08,07:47:44,13,09,1, 11.9,1,1, 0.173, 10512.345, 392.514, 52812.371 23/11/08,07:47:44,14,09,1, 11.9,1,1, 0.173, 10512.352, 392.499, 52812.349 23/11/08,07:47:44,15,09,1, 11.9,1,1, 0.173, 10512.343, 392.484, 52812.358 23/11/08,07:47:44,16,09,1, 11.9,1,1, 0.173, 10512.365, 392.480, 52812.337 23/11/08,07:47:44,17,09,1, 11.9,1,1, 0.173, 10512.346, 392.493, 52812.372 23/11/08,07:47:44,18,09,1, 11.9,1,1, 0.173, 10512.324, 392.496, 52812.332 23/11/08,07:47:44,19,09,1, 11.9,1,1, 0.173, 10512.353, 392.489, 52812.347 23/11/08,07:47:45,00,09,1, 11.9,1,1, 0.173, 10512.348, 392.489, 52812.347 23/11/08,07:47:45,01,09,1, 11.9,1,1, 0.173, 10512.353, 392.513, 52812.336 23/11/08,07:47:45,02,09,1, 11.9,1,1, 0.173, 10512.366, 392.475, 52812.293 23/11/08,07:47:45,03,09,1, 11.9,1,1, 0.173, 10512.362, 392.470, 52812.294 23/11/08,07:47:45,04,09,1, 11.9,1,1, 0.173, 10512.388, 392.467, 52812.282 23/11/08,07:47:45,05,09,1, 11.9,1,1, 0.173, 10512.363, 392.463, 52812.288 23/11/08,07:47:45,06,09,1, 11.9,1,1, 0.173, 10512.379, 392.463, 52812.284 23/11/08,07:47:45,07,09,1, 11.9,1,1, 0.173, 10512.378, 392.447, 52812.296 23/11/08,07:47:45,08,09,1, 11.9,1,1, 0.173, 10512.355, 392.425, 52812.297 23/11/08,07:47:45,09,09,1, 11.9,1,1, 0.173, 10512.365, 392.460, 52812.252 23/11/08,07:47:45,10,09,1, 11.9,1,1, 0.173, 10512.399, 392.433, 52812.244 23/11/08,07:47:45,11,09,1, 11.9,1,1, 0.173, 10512.366, 392.423, 52812.269 23/11/08,07:47:45,12,09,1, 11.9,1,1, 0.173, 10512.387, 392.438, 52812.256 23/11/08,07:47:45,13,09,1, 11.9,1,1, 0.173, 10512.407, 392.427, 52812.265 23/11/08,07:47:45,14,09,1, 11.9,1,1, 0.173, 10512.391, 392.432, 52812.296 23/11/08,07:47:45,15,09,1, 11.9,1,1, 0.173, 10512.383, 392.444, 52812.286 23/11/08,07:47:45,16,09,1, 11.9,1,1, 0.173, 10512.395, 392.418, 52812.259 23/11/08,07:47:45,17,09,1, 11.9,1,1, 0.173, 10512.393, 392.437, 52812.216 23/11/08,07:47:45,18,09,1, 11.9,1,1, 0.173, 10512.388, 392.425, 52812.241 23/11/08,07:47:45,19,09,1, 11.9,1,1, 0.173, 10512.411, 392.422, 52812.244 23/11/08,07:47:46,00,09,1, 11.9,1,1, 0.172, 10512.407, 392.422, 52812.244 23/11/08,07:47:46,01,09,1, 11.9,1,1, 0.172, 10512.393, 392.419, 52812.245 23/11/08,07:47:46,02,09,1, 11.9,1,1, 0.172, 10512.407, 392.407, 52812.194 23/11/08,07:47:46,03,09,1, 11.9,1,1, 0.172, 10512.379, 392.420, 52812.220 23/11/08,07:47:46,04,09,1, 11.9,1,1, 0.172, 10512.413, 392.420, 52812.208 23/11/08,07:47:46,05,09,1, 11.9,1,1, 0.172, 10512.410, 392.413, 52812.211 23/11/08,07:47:46,06,09,1, 11.9,1,1, 0.172, 10512.400, 392.408, 52812.204 23/11/08,07:47:46,07,09,1, 11.9,1,1, 0.172, 10512.448, 392.390, 52812.188 23/11/08,07:47:46,08,09,1, 11.9,1,1, 0.172, 10512.425, 392.392, 52812.201 23/11/08,07:47:46,09,09,1, 11.9,1,1, 0.172, 10512.397, 392.408, 52812.151 23/11/08,07:47:46,10,09,1, 11.9,1,1, 0.172, 10512.407, 392.382, 52812.157 23/11/08,07:47:46,11,09,1, 11.9,1,1, 0.172, 10512.416, 392.390, 52812.165 23/11/08,07:47:46,12,09,1, 11.9,1,1, 0.172, 10512.409, 392.397, 52812.178 23/11/08,07:47:46,13,09,1, 11.9,1,1, 0.172, 10512.429, 392.363, 52812.181 23/11/08,07:47:46,14,09,1, 11.9,1,1, 0.172, 10512.419, 392.364, 52812.153 23/11/08,07:47:46,15,09,1, 11.9,1,1, 0.172, 10512.422, 392.362, 52812.165 23/11/08,07:47:46,16,09,1, 11.9,1,1, 0.172, 10512.420, 392.370, 52812.167 23/11/08,07:47:46,17,09,1, 11.9,1,1, 0.172, 10512.402, 392.360, 52812.144 23/11/08,07:47:46,18,09,1, 11.9,1,1, 0.172, 10512.410, 392.338, 52812.143 23/11/08,07:47:46,19,09,1, 11.9,1,1, 0.172, 10512.416, 392.359, 52812.104 23/11/08,07:47:47,00,09,1, 11.8,1,1, 0.172, 10512.415, 392.359, 52812.104 23/11/08,07:47:47,01,09,1, 11.8,1,1, 0.172, 10512.419, 392.354, 52812.125 23/11/08,07:47:47,02,09,1, 11.8,1,1, 0.172, 10512.406, 392.331, 52812.102 23/11/08,07:47:47,03,09,1, 11.8,1,1, 0.172, 10512.407, 392.349, 52812.099 23/11/08,07:47:47,04,09,1, 11.8,1,1, 0.172, 10512.418, 392.336, 52812.068 23/11/08,07:47:47,05,09,1, 11.8,1,1, 0.172, 10512.431, 392.329, 52812.072 23/11/08,07:47:47,06,09,1, 11.8,1,1, 0.172, 10512.417, 392.341, 52812.081 23/11/08,07:47:47,07,09,1, 11.8,1,1, 0.172, 10512.414, 392.334, 52812.092 23/11/08,07:47:47,08,09,1, 11.8,1,1, 0.172, 10512.396, 392.327, 52812.078 23/11/08,07:47:47,09,09,1, 11.8,1,1, 0.172, 10512.407, 392.320, 52812.145 23/11/08,07:47:47,10,09,1, 11.8,1,1, 0.172, 10512.408, 392.310, 52812.078 23/11/08,07:47:47,11,09,1, 11.8,1,1, 0.172, 10512.401, 392.320, 52812.065 23/11/08,07:47:47,12,09,1, 11.8,1,1, 0.172, 10512.405, 392.311, 52812.062 23/11/08,07:47:47,13,09,1, 11.8,1,1, 0.172, 10512.421, 392.309, 52812.043 23/11/08,07:47:47,14,09,1, 11.8,1,1, 0.172, 10512.416, 392.311, 52812.051 23/11/08,07:47:47,15,09,1, 11.8,1,1, 0.172, 10512.441, 392.301, 52811.895 23/11/08,07:47:47,16,09,1, 11.8,1,1, 0.172, 10512.408, 392.312, 52812.132 23/11/08,07:47:47,17,09,1, 11.8,1,1, 0.172, 10512.407, 392.319, 52812.039 23/11/08,07:47:47,18,09,1, 11.8,1,1, 0.172, 10512.418, 392.303, 52812.142 23/11/08,07:47:47,19,09,1, 11.8,1,1, 0.172, 10512.391, 392.278, 52811.973 23/11/08,07:47:48,00,09,1, 11.9,1,1, 0.175, 10512.390, 392.278, 52811.973 23/11/08,07:47:48,01,09,1, 11.9,1,1, 0.175, 10512.402, 392.293, 52812.019 23/11/08,07:47:48,02,09,1, 11.9,1,1, 0.175, 10512.421, 392.284, 52812.032 23/11/08,07:47:48,03,09,1, 11.9,1,1, 0.175, 10512.416, 392.278, 52811.993 23/11/08,07:47:48,04,09,1, 11.9,1,1, 0.175, 10512.404, 392.277, 52811.986 23/11/08,07:47:48,05,09,1, 11.9,1,1, 0.175, 10512.410, 392.273, 52811.978 23/11/08,07:47:48,06,09,1, 11.9,1,1, 0.175, 10512.421, 392.258, 52811.970 23/11/08,07:47:48,07,09,1, 11.9,1,1, 0.175, 10512.403, 392.253, 52811.964 23/11/08,07:47:48,08,09,1, 11.9,1,1, 0.175, 10512.425, 392.265, 52811.969 23/11/08,07:47:48,09,09,1, 11.9,1,1, 0.175, 10512.414, 392.256, 52811.971 23/11/08,07:47:48,10,09,1, 11.9,1,1, 0.175, 10512.383, 392.238, 52812.015 23/11/08,07:47:48,11,09,1, 11.9,1,1, 0.175, 10512.380, 392.255, 52811.961 23/11/08,07:47:48,12,09,1, 11.9,1,1, 0.175, 10512.397, 392.251, 52811.983 23/11/08,07:47:48,13,09,1, 11.9,1,1, 0.175, 10512.401, 392.225, 52811.939 23/11/08,07:47:48,14,09,1, 11.9,1,1, 0.175, 10512.385, 392.237, 52811.970 23/11/08,07:47:48,15,09,1, 11.9,1,1, 0.175, 10512.394, 392.241, 52811.938 23/11/08,07:47:48,16,09,1, 11.9,1,1, 0.175, 10512.378, 392.224, 52811.951 23/11/08,07:47:48,17,09,1, 11.9,1,1, 0.175, 10512.396, 392.226, 52811.945 23/11/08,07:47:48,18,09,1, 11.9,1,1, 0.175, 10512.378, 392.229, 52811.940 23/11/08,07:47:48,19,09,1, 11.9,1,1, 0.175, 10512.392, 392.262, 52811.924 23/11/08,07:47:49,00,09,1, 11.9,1,1, 0.171, 10512.390, 392.262, 52811.924 23/11/08,07:47:49,01,09,1, 11.9,1,1, 0.171, 10512.390, 392.201, 52811.933 23/11/08,07:47:49,02,09,1, 11.9,1,1, 0.171, 10512.390, 392.219, 52811.897 23/11/08,07:47:49,03,09,1, 11.9,1,1, 0.171, 10512.373, 392.239, 52811.936 23/11/08,07:47:49,04,09,1, 11.9,1,1, 0.171, 10512.379, 392.200, 52811.901 23/11/08,07:47:49,05,09,1, 11.9,1,1, 0.171, 10512.367, 392.195, 52811.882 23/11/08,07:47:49,06,09,1, 11.9,1,1, 0.171, 10512.383, 392.204, 52811.886 23/11/08,07:47:49,07,09,1, 11.9,1,1, 0.171, 10512.373, 392.214, 52811.872 23/11/08,07:47:49,08,09,1, 11.9,1,1, 0.171, 10512.363, 392.170, 52811.869 23/11/08,07:47:49,09,09,1, 11.9,1,1, 0.171, 10512.384, 392.197, 52811.840 23/11/08,07:47:49,10,09,1, 11.9,1,1, 0.171, 10512.388, 392.182, 52811.837 23/11/08,07:47:49,11,09,1, 11.9,1,1, 0.171, 10512.355, 392.174, 52811.848 23/11/08,07:47:49,12,09,1, 11.9,1,1, 0.171, 10512.406, 392.134, 52811.593 23/11/08,07:47:49,13,09,1, 11.9,1,1, 0.171, 10512.368, 392.205, 52811.867 23/11/08,07:47:49,14,09,1, 11.9,1,1, 0.171, 10512.361, 392.162, 52811.886 23/11/08,07:47:49,15,09,1, 11.9,1,1, 0.171, 10512.356, 392.170, 52811.926 23/11/08,07:47:49,16,09,1, 11.9,1,1, 0.171, 10512.384, 392.148, 52811.768 23/11/08,07:47:49,17,09,1, 11.9,1,1, 0.171, 10512.366, 392.160, 52811.781 23/11/08,07:47:49,18,09,1, 11.9,1,1, 0.171, 10512.384, 392.130, 52811.811 23/11/08,07:47:49,19,09,1, 11.9,1,1, 0.171, 10512.359, 392.143, 52811.836 23/11/08,07:47:50,00,09,1, 11.9,1,1, 0.173, 10512.357, 392.143, 52811.836 23/11/08,07:47:50,01,09,1, 11.9,1,1, 0.173, 10512.357, 392.128, 52811.754 23/11/08,07:47:50,02,09,1, 11.9,1,1, 0.173, 10512.363, 392.104, 52811.798 23/11/08,07:47:50,03,09,1, 11.9,1,1, 0.173, 10512.351, 392.127, 52811.760 23/11/08,07:47:50,04,09,1, 11.9,1,1, 0.173, 10512.393, 392.130, 52811.746 23/11/08,07:47:50,05,09,1, 11.9,1,1, 0.173, 10512.392, 392.111, 52811.770 23/11/08,07:47:50,06,09,1, 11.9,1,1, 0.173, 10512.367, 392.129, 52811.734 23/11/08,07:47:50,07,09,1, 11.9,1,1, 0.173, 10512.354, 392.117, 52811.714 23/11/08,07:47:50,08,09,1, 11.9,1,1, 0.173, 10512.362, 392.112, 52811.734 23/11/08,07:47:50,09,09,1, 11.9,1,1, 0.173, 10512.365, 392.096, 52811.713 23/11/08,07:47:50,10,09,1, 11.9,1,1, 0.173, 10512.360, 392.092, 52811.685 23/11/08,07:47:50,11,09,1, 11.9,1,1, 0.173, 10512.369, 392.090, 52811.722 23/11/08,07:47:50,12,09,1, 11.9,1,1, 0.173, 10512.340, 392.094, 52811.696 23/11/08,07:47:50,13,09,1, 11.9,1,1, 0.173, 10512.361, 392.077, 52811.695 23/11/08,07:47:50,14,09,1, 11.9,1,1, 0.173, 10512.353, 392.068, 52811.717 23/11/08,07:47:50,15,09,1, 11.9,1,1, 0.173, 10512.357, 392.044, 52811.728 23/11/08,07:47:50,16,09,1, 11.9,1,1, 0.173, 10512.355, 392.058, 52811.654 23/11/08,07:47:50,17,09,1, 11.9,1,1, 0.173, 10512.365, 392.045, 52811.695 23/11/08,07:47:50,18,09,1, 11.9,1,1, 0.173, 10512.362, 392.072, 52811.675 23/11/08,07:47:50,19,09,1, 11.9,1,1, 0.173, 10512.354, 392.046, 52811.652 23/11/08,07:47:51,00,09,1, 11.9,1,1, 0.171, 10512.348, 392.046, 52811.652 23/11/08,07:47:51,01,09,1, 11.9,1,1, 0.171, 10512.331, 392.040, 52811.656 23/11/08,07:47:51,02,09,1, 11.9,1,1, 0.171, 10512.332, 392.030, 52811.666 23/11/08,07:47:51,03,09,1, 11.9,1,1, 0.171, 10512.355, 392.029, 52811.658 23/11/08,07:47:51,04,09,1, 11.9,1,1, 0.171, 10512.328, 392.021, 52811.678 23/11/08,07:47:51,05,09,1, 11.9,1,1, 0.171, 10512.326, 392.024, 52811.667 23/11/08,07:47:51,06,09,1, 11.9,1,1, 0.171, 10512.320, 391.997, 52811.602 23/11/08,07:47:51,07,09,1, 11.9,1,1, 0.171, 10512.334, 392.001, 52811.616 23/11/08,07:47:51,08,09,1, 11.9,1,1, 0.171, 10512.303, 392.011, 52811.619 23/11/08,07:47:51,09,09,1, 11.9,1,1, 0.171, 10512.318, 391.989, 52811.591 23/11/08,07:47:51,10,09,1, 11.9,1,1, 0.171, 10512.320, 391.984, 52811.607 23/11/08,07:47:51,11,09,1, 11.9,1,1, 0.171, 10512.308, 391.990, 52811.605 23/11/08,07:47:51,12,09,1, 11.9,1,1, 0.171, 10512.297, 391.986, 52811.586 23/11/08,07:47:51,13,09,1, 11.9,1,1, 0.171, 10512.290, 391.987, 52811.604 23/11/08,07:47:51,14,09,1, 11.9,1,1, 0.171, 10512.284, 391.985, 52811.569 23/11/08,07:47:51,15,09,1, 11.9,1,1, 0.171, 10512.292, 391.952, 52811.554 23/11/08,07:47:51,16,09,1, 11.9,1,1, 0.171, 10512.287, 391.962, 52811.530 23/11/08,07:47:51,17,09,1, 11.9,1,1, 0.171, 10512.269, 391.957, 52811.522 23/11/08,07:47:51,18,09,1, 11.9,1,1, 0.171, 10512.283, 391.961, 52811.510 23/11/08,07:47:51,19,09,1, 11.9,1,1, 0.171, 10512.275, 391.961, 52811.531 23/11/08,07:47:52,00,09,1, 11.9,1,1, 0.170, 10512.273, 391.961, 52811.531 23/11/08,07:47:52,01,09,1, 11.9,1,1, 0.170, 10512.255, 391.955, 52811.499 23/11/08,07:47:52,02,09,1, 11.9,1,1, 0.170, 10512.267, 391.951, 52811.520 23/11/08,07:47:52,03,09,1, 11.9,1,1, 0.170, 10512.284, 391.917, 52811.469 23/11/08,07:47:52,04,09,1, 11.9,1,1, 0.170, 10512.254, 391.942, 52811.486 23/11/08,07:47:52,05,09,1, 11.9,1,1, 0.170, 10512.272, 391.932, 52811.468 23/11/08,07:47:52,06,09,1, 11.9,1,1, 0.170, 10512.243, 391.913, 52811.424 23/11/08,07:47:52,07,09,1, 11.9,1,1, 0.170, 10512.272, 391.917, 52811.476 23/11/08,07:47:52,08,09,1, 11.9,1,1, 0.170, 10512.245, 391.888, 52811.414 23/11/08,07:47:52,09,09,1, 11.9,1,1, 0.170, 10512.237, 391.917, 52811.436 23/11/08,07:47:52,10,09,1, 11.9,1,1, 0.170, 10512.253, 391.897, 52811.461 23/11/08,07:47:52,11,09,1, 11.9,1,1, 0.170, 10512.266, 391.904, 52811.401 23/11/08,07:47:52,12,09,1, 11.9,1,1, 0.170, 10512.245, 391.901, 52811.441 23/11/08,07:47:52,13,09,1, 11.9,1,1, 0.170, 10512.246, 391.880, 52811.422 23/11/08,07:47:52,14,09,1, 11.9,1,1, 0.170, 10512.229, 391.897, 52811.382 23/11/08,07:47:52,15,09,1, 11.9,1,1, 0.170, 10512.232, 391.866, 52811.386 23/11/08,07:47:52,16,09,1, 11.9,1,1, 0.170, 10512.224, 391.883, 52811.387 23/11/08,07:47:52,17,09,1, 11.9,1,1, 0.170, 10512.244, 391.872, 52811.402 23/11/08,07:47:52,18,09,1, 11.9,1,1, 0.170, 10512.217, 391.884, 52811.386 23/11/08,07:47:52,19,09,1, 11.9,1,1, 0.170, 10512.218, 391.875, 52811.360 23/11/08,07:47:53,00,09,1, 11.8,1,1, 0.172, 10512.215, 391.875, 52811.360 23/11/08,07:47:53,01,09,1, 11.8,1,1, 0.172, 10512.215, 391.883, 52811.340 23/11/08,07:47:53,02,09,1, 11.8,1,1, 0.172, 10512.202, 391.859, 52811.358 23/11/08,07:47:53,03,09,1, 11.8,1,1, 0.172, 10512.204, 391.858, 52811.342 23/11/08,07:47:53,04,09,1, 11.8,1,1, 0.172, 10512.192, 391.859, 52811.352 23/11/08,07:47:53,05,09,1, 11.8,1,1, 0.172, 10512.175, 391.845, 52811.348 23/11/08,07:47:53,06,09,1, 11.8,1,1, 0.172, 10512.181, 391.832, 52811.331 23/11/08,07:47:53,07,09,1, 11.8,1,1, 0.172, 10512.184, 391.830, 52811.332 23/11/08,07:47:53,08,09,1, 11.8,1,1, 0.172, 10512.166, 391.827, 52811.295 23/11/08,07:47:53,09,09,1, 11.8,1,1, 0.172, 10512.193, 391.826, 52811.271 23/11/08,07:47:53,10,09,1, 11.8,1,1, 0.172, 10512.165, 391.842, 52811.280 23/11/08,07:47:53,11,09,1, 11.8,1,1, 0.172, 10512.168, 391.821, 52811.241 23/11/08,07:47:53,12,09,1, 11.8,1,1, 0.172, 10512.152, 391.810, 52811.296 23/11/08,07:47:53,13,09,1, 11.8,1,1, 0.172, 10512.169, 391.784, 52811.274 23/11/08,07:47:53,14,09,1, 11.8,1,1, 0.172, 10512.159, 391.800, 52811.262 23/11/08,07:47:53,15,09,1, 11.8,1,1, 0.172, 10512.153, 391.813, 52811.243 23/11/08,07:47:53,16,09,1, 11.8,1,1, 0.172, 10512.140, 391.782, 52811.236 23/11/08,07:47:53,17,09,1, 11.8,1,1, 0.172, 10512.145, 391.790, 52811.213 23/11/08,07:47:53,18,09,1, 11.8,1,1, 0.172, 10512.158, 391.799, 52811.232 23/11/08,07:47:53,19,09,1, 11.8,1,1, 0.172, 10512.144, 391.793, 52811.239 23/11/08,07:47:54,00,09,1, 11.9,1,1, 0.172, 10512.140, 391.793, 52811.239 23/11/08,07:47:54,01,09,1, 11.9,1,1, 0.172, 10512.110, 391.793, 52811.246 23/11/08,07:47:54,02,09,1, 11.9,1,1, 0.172, 10512.124, 391.750, 52811.192 23/11/08,07:47:54,03,09,1, 11.9,1,1, 0.172, 10512.099, 391.763, 52811.214 23/11/08,07:47:54,04,09,1, 11.9,1,1, 0.172, 10512.083, 391.772, 52811.167 23/11/08,07:47:54,05,09,1, 11.9,1,1, 0.172, 10512.106, 391.754, 52811.192 23/11/08,07:47:54,06,09,1, 11.9,1,1, 0.172, 10512.095, 391.748, 52811.142 23/11/08,07:47:54,07,09,1, 11.9,1,1, 0.172, 10512.085, 391.773, 52811.152 23/11/08,07:47:54,08,09,1, 11.9,1,1, 0.172, 10512.080, 391.743, 52811.131 23/11/08,07:47:54,09,09,1, 11.9,1,1, 0.172, 10512.065, 391.752, 52811.126 23/11/08,07:47:54,10,09,1, 11.9,1,1, 0.172, 10512.087, 391.730, 52811.126 23/11/08,07:47:54,11,09,1, 11.9,1,1, 0.172, 10512.084, 391.736, 52811.135 23/11/08,07:47:54,12,09,1, 11.9,1,1, 0.172, 10512.075, 391.732, 52811.101 23/11/08,07:47:54,13,09,1, 11.9,1,1, 0.172, 10512.056, 391.736, 52811.105 23/11/08,07:47:54,14,09,1, 11.9,1,1, 0.172, 10512.068, 391.735, 52811.102 23/11/08,07:47:54,15,09,1, 11.9,1,1, 0.172, 10512.072, 391.700, 52811.097 23/11/08,07:47:54,16,09,1, 11.9,1,1, 0.172, 10512.060, 391.723, 52811.098 23/11/08,07:47:54,17,09,1, 11.9,1,1, 0.172, 10512.077, 391.681, 52811.102 23/11/08,07:47:54,18,09,1, 11.9,1,1, 0.172, 10512.040, 391.693, 52811.093 23/11/08,07:47:54,19,09,1, 11.9,1,1, 0.172, 10512.050, 391.683, 52811.068 23/11/08,07:47:55,00,09,1, 11.9,1,1, 0.171, 10512.048, 391.683, 52811.068 23/11/08,07:47:55,01,09,1, 11.9,1,1, 0.171, 10512.048, 391.667, 52811.062 23/11/08,07:47:55,02,09,1, 11.9,1,1, 0.171, 10512.025, 391.693, 52811.064 23/11/08,07:47:55,03,09,1, 11.9,1,1, 0.171, 10512.038, 391.662, 52811.056 23/11/08,07:47:55,04,09,1, 11.9,1,1, 0.171, 10512.042, 391.677, 52811.148 23/11/08,07:47:55,05,09,1, 11.9,1,1, 0.171, 10511.996, 391.616, 52810.954 23/11/08,07:47:55,06,09,1, 11.9,1,1, 0.171, 10511.988, 391.649, 52811.045 23/11/08,07:47:55,07,09,1, 11.9,1,1, 0.171, 10511.989, 391.635, 52811.008 23/11/08,07:47:55,08,09,1, 11.9,1,1, 0.171, 10512.006, 391.622, 52810.994 23/11/08,07:47:55,09,09,1, 11.9,1,1, 0.171, 10511.983, 391.652, 52810.947 23/11/08,07:47:55,10,09,1, 11.9,1,1, 0.171, 10511.992, 391.631, 52810.938 23/11/08,07:47:55,11,09,1, 11.9,1,1, 0.171, 10511.981, 391.608, 52810.955 23/11/08,07:47:55,12,09,1, 11.9,1,1, 0.171, 10511.967, 391.635, 52810.981 23/11/08,07:47:55,13,09,1, 11.9,1,1, 0.171, 10511.964, 391.630, 52810.918 23/11/08,07:47:55,14,09,1, 11.9,1,1, 0.171, 10511.944, 391.628, 52810.936 23/11/08,07:47:55,15,09,1, 11.9,1,1, 0.171, 10511.943, 391.624, 52810.951 23/11/08,07:47:55,16,09,1, 11.9,1,1, 0.171, 10511.958, 391.620, 52810.958 23/11/08,07:47:55,17,09,1, 11.9,1,1, 0.171, 10511.941, 391.611, 52810.926 23/11/08,07:47:55,18,09,1, 11.9,1,1, 0.171, 10511.938, 391.602, 52810.929 23/11/08,07:47:55,19,09,1, 11.9,1,1, 0.171, 10511.935, 391.595, 52810.920 23/11/08,07:47:56,00,09,1, 11.9,1,1, 0.173, 10511.931, 391.595, 52810.920 23/11/08,07:47:56,01,09,1, 11.9,1,1, 0.173, 10511.916, 391.572, 52810.942 23/11/08,07:47:56,02,09,1, 11.9,1,1, 0.173, 10511.919, 391.578, 52810.883 23/11/08,07:47:56,03,09,1, 11.9,1,1, 0.173, 10511.893, 391.587, 52810.891 23/11/08,07:47:56,04,09,1, 11.9,1,1, 0.173, 10511.919, 391.578, 52810.902 23/11/08,07:47:56,05,09,1, 11.9,1,1, 0.173, 10511.896, 391.563, 52810.874 23/11/08,07:47:56,06,09,1, 11.9,1,1, 0.173, 10511.891, 391.570, 52810.879 23/11/08,07:47:56,07,09,1, 11.9,1,1, 0.173, 10511.873, 391.544, 52810.868 23/11/08,07:47:56,08,09,1, 11.9,1,1, 0.173, 10511.865, 391.552, 52810.854 23/11/08,07:47:56,09,09,1, 11.9,1,1, 0.173, 10511.858, 391.552, 52810.866 23/11/08,07:47:56,10,09,1, 11.9,1,1, 0.173, 10511.869, 391.540, 52810.838 23/11/08,07:47:56,11,09,1, 11.9,1,1, 0.173, 10511.889, 391.579, 52810.907 23/11/08,07:47:56,12,09,1, 11.9,1,1, 0.173, 10511.834, 391.525, 52810.809 23/11/08,07:47:56,13,09,1, 11.9,1,1, 0.173, 10511.834, 391.546, 52810.844 23/11/08,07:47:56,14,09,1, 11.9,1,1, 0.173, 10511.838, 391.530, 52810.828 23/11/08,07:47:56,15,09,1, 11.9,1,1, 0.173, 10511.794, 391.518, 52810.787 23/11/08,07:47:56,16,09,1, 11.9,1,1, 0.173, 10511.823, 391.528, 52810.769 23/11/08,07:47:56,17,09,1, 11.9,1,1, 0.173, 10511.812, 391.507, 52810.503 23/11/08,07:47:56,18,09,1, 11.9,1,1, 0.173, 10511.757, 391.529, 52810.782 23/11/08,07:47:56,19,09,1, 11.9,1,1, 0.173, 10511.756, 391.520, 52810.828 23/11/08,07:47:57,00,09,1, 11.9,1,1, 0.175, 10511.756, 391.520, 52810.828 23/11/08,07:47:57,01,09,1, 11.9,1,1, 0.175, 10511.761, 391.504, 52810.751 23/11/08,07:47:57,02,09,1, 11.9,1,1, 0.175, 10511.782, 391.515, 52810.890 23/11/08,07:47:57,03,09,1, 11.9,1,1, 0.175, 10511.767, 391.511, 52810.933 23/11/08,07:47:57,04,09,1, 11.9,1,1, 0.175, 10511.769, 391.521, 52810.914 23/11/08,07:47:57,05,09,1, 11.9,1,1, 0.175, 10511.757, 391.525, 52810.901 23/11/08,07:47:57,06,09,1, 11.9,1,1, 0.175, 10511.760, 391.518, 52810.870 23/11/08,07:47:57,07,09,1, 11.9,1,1, 0.175, 10511.755, 391.531, 52810.886 23/11/08,07:47:57,08,09,1, 11.9,1,1, 0.175, 10511.790, 391.489, 52810.686 23/11/08,07:47:57,09,09,1, 11.9,1,1, 0.175, 10511.749, 391.481, 52810.944 23/11/08,07:47:57,10,09,1, 11.9,1,1, 0.175, 10511.748, 391.493, 52810.882 23/11/08,07:47:57,11,09,1, 11.9,1,1, 0.175, 10511.731, 391.483, 52810.859 23/11/08,07:47:57,12,09,1, 11.9,1,1, 0.175, 10511.713, 391.485, 52810.845 23/11/08,07:47:57,13,09,1, 11.9,1,1, 0.175, 10511.706, 391.462, 52810.800 23/11/08,07:47:57,14,09,1, 11.9,1,1, 0.175, 10511.715, 391.480, 52810.828 23/11/08,07:47:57,15,09,1, 11.9,1,1, 0.175, 10511.708, 391.480, 52810.830 23/11/08,07:47:57,16,09,1, 11.9,1,1, 0.175, 10511.710, 391.480, 52810.812 23/11/08,07:47:57,17,09,1, 11.9,1,1, 0.175, 10511.677, 391.472, 52810.821 23/11/08,07:47:57,18,09,1, 11.9,1,1, 0.175, 10511.679, 391.440, 52810.773 23/11/08,07:47:57,19,09,1, 11.9,1,1, 0.175, 10511.686, 391.460, 52810.792 23/11/08,07:47:58,00,10,1, 11.9,1,1, 0.174, 10511.681, 391.460, 52810.792 23/11/08,07:47:58,01,10,1, 11.9,1,1, 0.174, 10511.686, 391.435, 52810.770 23/11/08,07:47:58,02,10,1, 11.9,1,1, 0.174, 10511.673, 391.427, 52810.671 23/11/08,07:47:58,03,10,1, 11.9,1,1, 0.174, 10511.671, 391.457, 52810.819 23/11/08,07:47:58,04,10,1, 11.9,1,1, 0.174, 10511.687, 391.416, 52810.780 23/11/08,07:47:58,05,10,1, 11.9,1,1, 0.174, 10511.664, 391.441, 52810.800 23/11/08,07:47:58,06,10,1, 11.9,1,1, 0.174, 10511.633, 391.428, 52810.784 23/11/08,07:47:58,07,10,1, 11.9,1,1, 0.174, 10511.605, 391.426, 52810.730 23/11/08,07:47:58,08,10,1, 11.9,1,1, 0.174, 10511.624, 391.404, 52810.714 23/11/08,07:47:58,09,10,1, 11.9,1,1, 0.174, 10511.619, 391.404, 52810.695 23/11/08,07:47:58,10,10,1, 11.9,1,1, 0.174, 10511.631, 391.395, 52810.702 23/11/08,07:47:58,11,10,1, 11.9,1,1, 0.174, 10511.625, 391.407, 52810.714 23/11/08,07:47:58,12,10,1, 11.9,1,1, 0.174, 10511.591, 391.409, 52810.710 23/11/08,07:47:58,13,10,1, 11.9,1,1, 0.174, 10511.603, 391.390, 52810.734 23/11/08,07:47:58,14,10,1, 11.9,1,1, 0.174, 10511.586, 391.383, 52810.719 23/11/08,07:47:58,15,10,1, 11.9,1,1, 0.174, 10511.588, 391.382, 52810.708 23/11/08,07:47:58,16,10,1, 11.9,1,1, 0.174, 10511.573, 391.402, 52810.696 23/11/08,07:47:58,17,10,1, 11.9,1,1, 0.174, 10511.587, 391.380, 52810.692 23/11/08,07:47:58,18,10,1, 11.9,1,1, 0.174, 10511.568, 391.364, 52810.671 23/11/08,07:47:58,19,10,1, 11.9,1,1, 0.174, 10511.584, 391.377, 52810.712 23/11/08,07:47:59,00,09,1, 11.9,1,1, 0.172, 10511.581, 391.377, 52810.712 23/11/08,07:47:59,01,09,1, 11.9,1,1, 0.172, 10511.567, 391.351, 52810.634 23/11/08,07:47:59,02,09,1, 11.9,1,1, 0.172, 10511.557, 391.331, 52810.643 23/11/08,07:47:59,03,09,1, 11.9,1,1, 0.172, 10511.554, 391.354, 52810.659 23/11/08,07:47:59,04,09,1, 11.9,1,1, 0.172, 10511.540, 391.336, 52810.626 23/11/08,07:47:59,05,09,1, 11.9,1,1, 0.172, 10511.544, 391.342, 52810.611 23/11/08,07:47:59,06,09,1, 11.9,1,1, 0.172, 10511.528, 391.351, 52810.632 23/11/08,07:47:59,07,09,1, 11.9,1,1, 0.172, 10511.496, 391.333, 52810.654 23/11/08,07:47:59,08,09,1, 11.9,1,1, 0.172, 10511.519, 391.332, 52810.643 23/11/08,07:47:59,09,09,1, 11.9,1,1, 0.172, 10511.494, 391.329, 52810.604 23/11/08,07:47:59,10,09,1, 11.9,1,1, 0.172, 10511.473, 391.338, 52810.609 23/11/08,07:47:59,11,09,1, 11.9,1,1, 0.172, 10511.485, 391.312, 52810.583 23/11/08,07:47:59,12,09,1, 11.9,1,1, 0.172, 10511.493, 391.313, 52810.567 23/11/08,07:47:59,13,09,1, 11.9,1,1, 0.172, 10511.473, 391.319, 52810.566 23/11/08,07:47:59,14,09,1, 11.9,1,1, 0.172, 10511.471, 391.308, 52810.548 23/11/08,07:47:59,15,09,1, 11.9,1,1, 0.172, 10511.445, 391.317, 52810.581 23/11/08,07:47:59,16,09,1, 11.9,1,1, 0.172, 10511.464, 391.288, 52810.552 23/11/08,07:47:59,17,09,1, 11.9,1,1, 0.172, 10511.441, 391.295, 52810.548 23/11/08,07:47:59,18,09,1, 11.9,1,1, 0.172, 10511.445, 391.312, 52810.575 23/11/08,07:47:59,19,09,1, 11.9,1,1, 0.172, 10511.424, 391.279, 52810.554 23/11/08,07:48:00,00,09,1, 11.9,1,1, 0.169, 10511.422, 391.279, 52810.554 23/11/08,07:48:00,01,09,1, 11.9,1,1, 0.169, 10511.421, 391.283, 52810.544 23/11/08,07:48:00,02,09,1, 11.9,1,1, 0.169, 10511.398, 391.248, 52810.374 23/11/08,07:48:00,03,09,1, 11.9,1,1, 0.169, 10511.392, 391.256, 52810.391 23/11/08,07:48:00,04,09,1, 11.9,1,1, 0.169, 10511.368, 391.221, 52810.358 23/11/08,07:48:00,05,09,1, 11.9,1,1, 0.169, 10511.391, 391.231, 52810.361 23/11/08,07:48:00,06,09,1, 11.9,1,1, 0.169, 10511.370, 391.235, 52810.332 23/11/08,07:48:00,07,09,1, 11.9,1,1, 0.169, 10511.368, 391.211, 52810.353 23/11/08,07:48:00,08,09,1, 11.9,1,1, 0.169, 10511.374, 391.230, 52810.332 23/11/08,07:48:00,09,09,1, 11.9,1,1, 0.169, 10511.340, 391.229, 52810.324 23/11/08,07:48:00,10,09,1, 11.9,1,1, 0.169, 10511.350, 391.215, 52810.343 23/11/08,07:48:00,11,09,1, 11.9,1,1, 0.169, 10511.358, 391.230, 52810.359 23/11/08,07:48:00,12,09,1, 11.9,1,1, 0.169, 10511.337, 391.214, 52810.301 23/11/08,07:48:00,13,09,1, 11.9,1,1, 0.169, 10511.335, 391.221, 52810.299 23/11/08,07:48:00,14,09,1, 11.9,1,1, 0.169, 10511.329, 391.197, 52810.307 23/11/08,07:48:00,15,09,1, 11.9,1,1, 0.169, 10511.315, 391.209, 52810.334 23/11/08,07:48:00,16,09,1, 11.9,1,1, 0.169, 10511.309, 391.191, 52810.293 23/11/08,07:48:00,17,09,1, 11.9,1,1, 0.169, 10511.300, 391.203, 52810.298 23/11/08,07:48:00,18,09,1, 11.9,1,1, 0.169, 10511.280, 391.188, 52810.277 23/11/08,07:48:00,19,09,1, 11.9,1,1, 0.169, 10511.271, 391.192, 52810.295 23/11/08,07:48:01,00,09,1, 11.9,1,1, 0.172, 10511.264, 391.192, 52810.295 23/11/08,07:48:01,01,09,1, 11.9,1,1, 0.172, 10511.264, 391.184, 52810.263 23/11/08,07:48:01,02,09,1, 11.9,1,1, 0.172, 10511.260, 391.173, 52810.241 23/11/08,07:48:01,03,09,1, 11.9,1,1, 0.172, 10511.253, 391.195, 52810.293 23/11/08,07:48:01,04,09,1, 11.9,1,1, 0.172, 10511.267, 391.173, 52810.262 23/11/08,07:48:01,05,09,1, 11.9,1,1, 0.172, 10511.257, 391.153, 52810.197 23/11/08,07:48:01,06,09,1, 11.9,1,1, 0.172, 10511.239, 391.167, 52810.264 23/11/08,07:48:01,07,09,1, 11.9,1,1, 0.172, 10511.204, 391.176, 52810.473 23/11/08,07:48:01,08,09,1, 11.9,1,1, 0.172, 10511.238, 391.159, 52810.277 23/11/08,07:48:01,09,09,1, 11.9,1,1, 0.172, 10511.217, 391.145, 52810.249 23/11/08,07:48:01,10,09,1, 11.9,1,1, 0.172, 10511.207, 391.158, 52810.247 23/11/08,07:48:01,11,09,1, 11.9,1,1, 0.172, 10511.202, 391.164, 52810.243 23/11/08,07:48:01,12,09,1, 11.9,1,1, 0.172, 10511.185, 391.127, 52810.180 23/11/08,07:48:01,13,09,1, 11.9,1,1, 0.172, 10511.193, 391.123, 52810.184 23/11/08,07:48:01,14,09,1, 11.9,1,1, 0.172, 10511.168, 391.134, 52810.215 23/11/08,07:48:01,15,09,1, 11.9,1,1, 0.172, 10511.190, 391.105, 52810.203 23/11/08,07:48:01,16,09,1, 11.9,1,1, 0.172, 10511.178, 391.099, 52810.191 23/11/08,07:48:01,17,09,1, 11.9,1,1, 0.172, 10511.137, 391.112, 52810.190 23/11/08,07:48:01,18,09,1, 11.9,1,1, 0.172, 10511.190, 391.098, 52810.221 23/11/08,07:48:01,19,09,1, 11.9,1,1, 0.172, 10511.165, 391.101, 52810.230 23/11/08,07:48:02,00,09,1, 11.9,1,1, 0.171, 10511.163, 391.101, 52810.230 23/11/08,07:48:02,01,09,1, 11.9,1,1, 0.171, 10511.132, 391.100, 52810.220 23/11/08,07:48:02,02,09,1, 11.9,1,1, 0.171, 10511.143, 391.090, 52810.200 23/11/08,07:48:02,03,09,1, 11.9,1,1, 0.171, 10511.115, 391.073, 52810.176 23/11/08,07:48:02,04,09,1, 11.9,1,1, 0.171, 10511.107, 391.083, 52810.173 23/11/08,07:48:02,05,09,1, 11.9,1,1, 0.171, 10511.094, 391.099, 52810.158 23/11/08,07:48:02,06,09,1, 11.9,1,1, 0.171, 10511.102, 391.070, 52810.174 23/11/08,07:48:02,07,09,1, 11.9,1,1, 0.171, 10511.104, 391.077, 52810.196 23/11/08,07:48:02,08,09,1, 11.9,1,1, 0.171, 10511.084, 391.080, 52810.180 23/11/08,07:48:02,09,09,1, 11.9,1,1, 0.171, 10511.069, 391.063, 52810.152 23/11/08,07:48:02,10,09,1, 11.9,1,1, 0.171, 10511.077, 391.073, 52810.144 23/11/08,07:48:02,11,09,1, 11.9,1,1, 0.171, 10511.064, 391.063, 52810.167 23/11/08,07:48:02,12,09,1, 11.9,1,1, 0.171, 10511.048, 391.057, 52810.164 23/11/08,07:48:02,13,09,1, 11.9,1,1, 0.171, 10511.048, 391.040, 52810.155 23/11/08,07:48:02,14,09,1, 11.9,1,1, 0.171, 10511.049, 391.053, 52810.134 23/11/08,07:48:02,15,09,1, 11.9,1,1, 0.171, 10511.034, 391.023, 52810.093 23/11/08,07:48:02,16,09,1, 11.9,1,1, 0.171, 10511.015, 391.043, 52810.077 23/11/08,07:48:02,17,09,1, 11.9,1,1, 0.171, 10511.023, 391.041, 52810.109 23/11/08,07:48:02,18,09,1, 11.9,1,1, 0.171, 10511.011, 391.031, 52810.132 23/11/08,07:48:02,19,09,1, 11.9,1,1, 0.171, 10510.999, 391.010, 52810.073 23/11/08,07:48:03,00,09,1, 11.9,1,1, 0.167, 10510.997, 391.010, 52810.073 23/11/08,07:48:03,01,09,1, 11.9,1,1, 0.167, 10510.977, 391.003, 52810.089 23/11/08,07:48:03,02,09,1, 11.9,1,1, 0.167, 10510.980, 391.008, 52810.061 23/11/08,07:48:03,03,09,1, 11.9,1,1, 0.167, 10510.993, 391.041, 52810.079 23/11/08,07:48:03,04,09,1, 11.9,1,1, 0.167, 10510.974, 390.998, 52810.099 23/11/08,07:48:03,05,09,1, 11.9,1,1, 0.167, 10510.960, 391.013, 52810.063 23/11/08,07:48:03,06,09,1, 11.9,1,1, 0.167, 10510.954, 391.003, 52810.059 23/11/08,07:48:03,07,09,1, 11.9,1,1, 0.167, 10510.968, 390.992, 52810.024 23/11/08,07:48:03,08,09,1, 11.9,1,1, 0.167, 10510.922, 390.997, 52810.086 23/11/08,07:48:03,09,09,1, 11.9,1,1, 0.167, 10510.920, 390.982, 52810.068 23/11/08,07:48:03,10,09,1, 11.9,1,1, 0.167, 10510.930, 390.999, 52810.061 23/11/08,07:48:03,11,09,1, 11.9,1,1, 0.167, 10510.919, 391.008, 52810.035 23/11/08,07:48:03,12,09,1, 11.9,1,1, 0.167, 10510.924, 390.987, 52810.068 23/11/08,07:48:03,13,09,1, 11.9,1,1, 0.167, 10510.896, 390.985, 52810.086 23/11/08,07:48:03,14,09,1, 11.9,1,1, 0.167, 10510.900, 391.000, 52810.047 23/11/08,07:48:03,15,09,1, 11.9,1,1, 0.167, 10510.893, 390.967, 52810.055 23/11/08,07:48:03,16,09,1, 11.9,1,1, 0.167, 10510.871, 390.993, 52810.058 23/11/08,07:48:03,17,09,1, 11.9,1,1, 0.167, 10510.888, 390.942, 52810.043 23/11/08,07:48:03,18,09,1, 11.9,1,1, 0.167, 10510.865, 390.934, 52810.043 23/11/08,07:48:03,19,09,1, 11.9,1,1, 0.167, 10510.863, 390.955, 52810.023 23/11/08,07:48:04,00,09,1, 11.9,1,1, 0.173, 10510.855, 390.955, 52810.023 23/11/08,07:48:04,01,09,1, 11.9,1,1, 0.173, 10510.864, 390.939, 52810.071 23/11/08,07:48:04,02,09,1, 11.9,1,1, 0.173, 10510.872, 390.934, 52810.012 23/11/08,07:48:04,03,09,1, 11.9,1,1, 0.173, 10510.833, 390.951, 52810.006 23/11/08,07:48:04,04,09,1, 11.9,1,1, 0.173, 10510.819, 390.930, 52809.980 23/11/08,07:48:04,05,09,1, 11.9,1,1, 0.173, 10510.807, 390.941, 52809.958 23/11/08,07:48:04,06,09,1, 11.9,1,1, 0.173, 10510.831, 390.905, 52809.990 23/11/08,07:48:04,07,09,1, 11.9,1,1, 0.173, 10510.805, 390.911, 52809.971 23/11/08,07:48:04,08,09,1, 11.9,1,1, 0.173, 10510.802, 390.926, 52809.999 23/11/08,07:48:04,09,09,1, 11.9,1,1, 0.173, 10510.808, 390.900, 52809.977 23/11/08,07:48:04,10,09,1, 11.9,1,1, 0.173, 10510.780, 390.906, 52809.974 23/11/08,07:48:04,11,09,1, 11.9,1,1, 0.173, 10510.788, 390.898, 52809.958 23/11/08,07:48:04,12,09,1, 11.9,1,1, 0.173, 10510.775, 390.897, 52809.970 23/11/08,07:48:04,13,09,1, 11.9,1,1, 0.173, 10510.787, 390.896, 52809.951 23/11/08,07:48:04,14,09,1, 11.9,1,1, 0.173, 10510.767, 390.874, 52809.974 23/11/08,07:48:04,15,09,1, 11.9,1,1, 0.173, 10510.736, 390.870, 52809.946 23/11/08,07:48:04,16,09,1, 11.9,1,1, 0.173, 10510.789, 390.840, 52809.970 23/11/08,07:48:04,17,09,1, 11.9,1,1, 0.173, 10510.775, 390.890, 52809.953 23/11/08,07:48:04,18,09,1, 11.9,1,1, 0.173, 10510.725, 390.861, 52809.952 23/11/08,07:48:04,19,09,1, 11.9,1,1, 0.173, 10510.738, 390.854, 52809.972 23/11/08,07:48:05,00,09,1, 11.9,1,1, 0.170, 10510.738, 390.854, 52809.972 23/11/08,07:48:05,01,09,1, 11.9,1,1, 0.170, 10510.707, 390.850, 52809.947 23/11/08,07:48:05,02,09,1, 11.9,1,1, 0.170, 10510.726, 390.834, 52809.939 23/11/08,07:48:05,03,09,1, 11.9,1,1, 0.170, 10510.729, 390.844, 52809.926 23/11/08,07:48:05,04,09,1, 11.9,1,1, 0.170, 10510.686, 390.817, 52809.924 23/11/08,07:48:05,05,09,1, 11.9,1,1, 0.170, 10510.697, 390.812, 52809.926 23/11/08,07:48:05,06,09,1, 11.9,1,1, 0.170, 10510.706, 390.808, 52809.924 23/11/08,07:48:05,07,09,1, 11.9,1,1, 0.170, 10510.677, 390.797, 52809.931 23/11/08,07:48:05,08,09,1, 11.9,1,1, 0.170, 10510.660, 390.790, 52809.918 23/11/08,07:48:05,09,09,1, 11.9,1,1, 0.170, 10510.692, 390.765, 52809.927 23/11/08,07:48:05,10,09,1, 11.9,1,1, 0.170, 10510.654, 390.771, 52809.887 23/11/08,07:48:05,11,09,1, 11.9,1,1, 0.170, 10510.670, 390.786, 52809.897 23/11/08,07:48:05,12,09,1, 11.9,1,1, 0.170, 10510.666, 390.795, 52809.908 23/11/08,07:48:05,13,09,1, 11.9,1,1, 0.170, 10510.641, 390.789, 52809.899 23/11/08,07:48:05,14,09,1, 11.9,1,1, 0.170, 10510.651, 390.773, 52809.910 23/11/08,07:48:05,15,09,1, 11.9,1,1, 0.170, 10510.660, 390.743, 52809.676 23/11/08,07:48:05,16,09,1, 11.9,1,1, 0.170, 10510.642, 390.725, 52809.856 23/11/08,07:48:05,17,09,1, 11.9,1,1, 0.170, 10510.602, 390.751, 52809.865 23/11/08,07:48:05,18,09,1, 11.9,1,1, 0.170, 10510.610, 390.767, 52809.871 23/11/08,07:48:05,19,09,1, 11.9,1,1, 0.170, 10510.619, 390.761, 52809.860 23/11/08,07:48:06,00,09,1, 11.9,1,1, 0.170, 10510.613, 390.761, 52809.860 23/11/08,07:48:06,01,09,1, 11.9,1,1, 0.170, 10510.596, 390.767, 52809.870 23/11/08,07:48:06,02,09,1, 11.9,1,1, 0.170, 10510.593, 390.761, 52809.874 23/11/08,07:48:06,03,09,1, 11.9,1,1, 0.170, 10510.577, 390.761, 52809.891 23/11/08,07:48:06,04,09,1, 11.9,1,1, 0.170, 10510.583, 390.747, 52809.786 23/11/08,07:48:06,05,09,1, 11.9,1,1, 0.170, 10510.609, 390.726, 52809.887 23/11/08,07:48:06,06,09,1, 11.9,1,1, 0.170, 10510.571, 390.748, 52809.857 23/11/08,07:48:06,07,09,1, 11.9,1,1, 0.170, 10510.571, 390.750, 52809.869 23/11/08,07:48:06,08,09,1, 11.9,1,1, 0.170, 10510.565, 390.741, 52809.872 23/11/08,07:48:06,09,09,1, 11.9,1,1, 0.170, 10510.538, 390.719, 52809.877 23/11/08,07:48:06,10,09,1, 11.9,1,1, 0.170, 10510.544, 390.730, 52809.855 23/11/08,07:48:06,11,09,1, 11.9,1,1, 0.170, 10510.534, 390.720, 52809.894 23/11/08,07:48:06,12,09,1, 11.9,1,1, 0.170, 10510.520, 390.717, 52809.875 23/11/08,07:48:06,13,09,1, 11.9,1,1, 0.170, 10510.512, 390.727, 52809.863 23/11/08,07:48:06,14,09,1, 11.9,1,1, 0.170, 10510.492, 390.716, 52809.832 23/11/08,07:48:06,15,09,1, 11.9,1,1, 0.170, 10510.492, 390.706, 52809.810 23/11/08,07:48:06,16,09,1, 11.9,1,1, 0.170, 10510.504, 390.722, 52809.822 23/11/08,07:48:06,17,09,1, 11.9,1,1, 0.170, 10510.487, 390.683, 52809.855 23/11/08,07:48:06,18,09,1, 11.9,1,1, 0.170, 10510.493, 390.682, 52809.827 23/11/08,07:48:06,19,09,1, 11.9,1,1, 0.170, 10510.493, 390.688, 52809.837 23/11/08,07:48:07,00,09,1, 11.9,1,1, 0.172, 10510.488, 390.688, 52809.837 23/11/08,07:48:07,01,09,1, 11.9,1,1, 0.172, 10510.441, 390.683, 52809.826 23/11/08,07:48:07,02,09,1, 11.9,1,1, 0.172, 10510.466, 390.682, 52809.843 23/11/08,07:48:07,03,09,1, 11.9,1,1, 0.172, 10510.461, 390.683, 52809.808 23/11/08,07:48:07,04,09,1, 11.9,1,1, 0.172, 10510.453, 390.695, 52809.833 23/11/08,07:48:07,05,09,1, 11.9,1,1, 0.172, 10510.443, 390.681, 52809.813 23/11/08,07:48:07,06,09,1, 11.9,1,1, 0.172, 10510.442, 390.677, 52809.792 23/11/08,07:48:07,07,09,1, 11.9,1,1, 0.172, 10510.410, 390.690, 52809.819 23/11/08,07:48:07,08,09,1, 11.9,1,1, 0.172, 10510.414, 390.656, 52809.826 23/11/08,07:48:07,09,09,1, 11.9,1,1, 0.172, 10510.403, 390.684, 52809.826 23/11/08,07:48:07,10,09,1, 11.9,1,1, 0.172, 10510.416, 390.665, 52809.797 23/11/08,07:48:07,11,09,1, 11.9,1,1, 0.172, 10510.413, 390.667, 52809.780 23/11/08,07:48:07,12,09,1, 11.9,1,1, 0.172, 10510.372, 390.649, 52809.755 23/11/08,07:48:07,13,09,1, 11.9,1,1, 0.172, 10510.380, 390.669, 52809.768 23/11/08,07:48:07,14,09,1, 11.9,1,1, 0.172, 10510.401, 390.663, 52809.752 23/11/08,07:48:07,15,09,1, 11.9,1,1, 0.172, 10510.350, 390.663, 52809.937 23/11/08,07:48:07,16,09,1, 11.9,1,1, 0.172, 10510.388, 390.627, 52809.724 23/11/08,07:48:07,17,09,1, 11.9,1,1, 0.172, 10510.351, 390.633, 52809.821 23/11/08,07:48:07,18,09,1, 11.9,1,1, 0.172, 10510.386, 390.651, 52809.707 23/11/08,07:48:07,19,09,1, 11.9,1,1, 0.172, 10510.373, 390.635, 52809.719 23/11/08,07:48:08,00,09,1, 11.9,1,1, 0.171, 10510.371, 390.635, 52809.719 23/11/08,07:48:08,01,09,1, 11.9,1,1, 0.171, 10510.370, 390.628, 52809.742 23/11/08,07:48:08,02,09,1, 11.9,1,1, 0.171, 10510.345, 390.629, 52809.765 23/11/08,07:48:08,03,09,1, 11.9,1,1, 0.171, 10510.329, 390.661, 52809.756 23/11/08,07:48:08,04,09,1, 11.9,1,1, 0.171, 10510.346, 390.631, 52809.782 23/11/08,07:48:08,05,09,1, 11.9,1,1, 0.171, 10510.352, 390.654, 52809.774 23/11/08,07:48:08,06,09,1, 11.9,1,1, 0.171, 10510.301, 390.654, 52809.761 23/11/08,07:48:08,07,09,1, 11.9,1,1, 0.171, 10510.304, 390.606, 52809.729 23/11/08,07:48:08,08,09,1, 11.9,1,1, 0.171, 10510.288, 390.619, 52809.737 23/11/08,07:48:08,09,09,1, 11.9,1,1, 0.171, 10510.310, 390.636, 52809.758 23/11/08,07:48:08,10,09,1, 11.9,1,1, 0.171, 10510.286, 390.615, 52809.753 23/11/08,07:48:08,11,09,1, 11.9,1,1, 0.171, 10510.277, 390.630, 52809.748 23/11/08,07:48:08,12,09,1, 11.9,1,1, 0.171, 10510.276, 390.621, 52809.735 23/11/08,07:48:08,13,09,1, 11.9,1,1, 0.171, 10510.291, 390.623, 52809.712 23/11/08,07:48:08,14,09,1, 11.9,1,1, 0.171, 10510.286, 390.614, 52809.728 23/11/08,07:48:08,15,09,1, 11.9,1,1, 0.171, 10510.245, 390.600, 52809.728 23/11/08,07:48:08,16,09,1, 11.9,1,1, 0.171, 10510.273, 390.606, 52809.716 23/11/08,07:48:08,17,09,1, 11.9,1,1, 0.171, 10510.267, 390.613, 52809.699 23/11/08,07:48:08,18,09,1, 11.9,1,1, 0.171, 10510.247, 390.633, 52809.750 23/11/08,07:48:08,19,09,1, 11.9,1,1, 0.171, 10510.246, 390.631, 52809.736 23/11/08,07:48:09,00,09,1, 11.9,1,1, 0.171, 10510.246, 390.631, 52809.736 23/11/08,07:48:09,01,09,1, 11.9,1,1, 0.171, 10510.224, 390.615, 52809.706 23/11/08,07:48:09,02,09,1, 11.9,1,1, 0.171, 10510.224, 390.594, 52809.682 23/11/08,07:48:09,03,09,1, 11.9,1,1, 0.171, 10510.225, 390.593, 52809.683 23/11/08,07:48:09,04,09,1, 11.9,1,1, 0.171, 10510.213, 390.615, 52809.717 23/11/08,07:48:09,05,09,1, 11.9,1,1, 0.171, 10510.205, 390.600, 52809.695 23/11/08,07:48:09,06,09,1, 11.9,1,1, 0.171, 10510.200, 390.614, 52809.675 23/11/08,07:48:09,07,09,1, 11.9,1,1, 0.171, 10510.177, 390.616, 52809.692 23/11/08,07:48:09,08,09,1, 11.9,1,1, 0.171, 10510.164, 390.608, 52809.664 23/11/08,07:48:09,09,09,1, 11.9,1,1, 0.171, 10510.171, 390.591, 52809.650 23/11/08,07:48:09,10,09,1, 11.9,1,1, 0.171, 10510.184, 390.612, 52809.682 23/11/08,07:48:09,11,09,1, 11.9,1,1, 0.171, 10510.163, 390.607, 52809.696 23/11/08,07:48:09,12,09,1, 11.9,1,1, 0.171, 10510.151, 390.598, 52809.685 23/11/08,07:48:09,13,09,1, 11.9,1,1, 0.171, 10510.170, 390.612, 52809.702 23/11/08,07:48:09,14,09,1, 11.9,1,1, 0.171, 10510.155, 390.581, 52809.691 23/11/08,07:48:09,15,09,1, 11.9,1,1, 0.171, 10510.132, 390.603, 52809.700 23/11/08,07:48:09,16,09,1, 11.9,1,1, 0.171, 10510.161, 390.589, 52809.655 23/11/08,07:48:09,17,09,1, 11.9,1,1, 0.171, 10510.131, 390.591, 52809.663 23/11/08,07:48:09,18,09,1, 11.9,1,1, 0.171, 10510.131, 390.594, 52809.691 23/11/08,07:48:09,19,09,1, 11.9,1,1, 0.171, 10510.117, 390.586, 52809.645 23/11/08,07:48:10,00,09,1, 11.9,1,1, 0.172, 10510.112, 390.586, 52809.645 23/11/08,07:48:10,01,09,1, 11.9,1,1, 0.172, 10510.089, 390.598, 52809.635 23/11/08,07:48:10,02,09,1, 11.9,1,1, 0.172, 10510.115, 390.614, 52809.663 23/11/08,07:48:10,03,09,1, 11.9,1,1, 0.172, 10510.069, 390.600, 52809.675 23/11/08,07:48:10,04,09,1, 11.9,1,1, 0.172, 10510.065, 390.639, 52809.698 23/11/08,07:48:10,05,09,1, 11.9,1,1, 0.172, 10510.085, 390.611, 52809.655 23/11/08,07:48:10,06,09,1, 11.9,1,1, 0.172, 10510.088, 390.631, 52809.680 23/11/08,07:48:10,07,09,1, 11.9,1,1, 0.172, 10510.070, 390.599, 52809.645 23/11/08,07:48:10,08,09,1, 11.9,1,1, 0.172, 10510.084, 390.599, 52809.662 23/11/08,07:48:10,09,09,1, 11.9,1,1, 0.172, 10510.073, 390.616, 52809.668 23/11/08,07:48:10,10,09,1, 11.9,1,1, 0.172, 10510.056, 390.623, 52809.665 23/11/08,07:48:10,11,09,1, 11.9,1,1, 0.172, 10510.065, 390.606, 52809.645 23/11/08,07:48:10,12,09,1, 11.9,1,1, 0.172, 10510.059, 390.615, 52809.642 23/11/08,07:48:10,13,09,1, 11.9,1,1, 0.172, 10510.027, 390.616, 52809.634 23/11/08,07:48:10,14,09,1, 11.9,1,1, 0.172, 10510.023, 390.604, 52809.653 23/11/08,07:48:10,15,09,1, 11.9,1,1, 0.172, 10510.024, 390.619, 52809.634 23/11/08,07:48:10,16,09,1, 11.9,1,1, 0.172, 10509.994, 390.614, 52809.635 23/11/08,07:48:10,17,09,1, 11.9,1,1, 0.172, 10509.993, 390.614, 52809.631 23/11/08,07:48:10,18,09,1, 11.9,1,1, 0.172, 10510.019, 390.610, 52809.616 23/11/08,07:48:10,19,09,1, 11.9,1,1, 0.172, 10510.010, 390.596, 52809.612 23/11/08,07:48:11,00,09,1, 11.8,1,1, 0.172, 10510.004, 390.596, 52809.612 23/11/08,07:48:11,01,09,1, 11.8,1,1, 0.172, 10509.976, 390.578, 52809.641 23/11/08,07:48:11,02,09,1, 11.8,1,1, 0.172, 10509.956, 390.633, 52809.644 23/11/08,07:48:11,03,09,1, 11.8,1,1, 0.172, 10509.980, 390.605, 52809.620 23/11/08,07:48:11,04,09,1, 11.8,1,1, 0.172, 10509.933, 390.608, 52809.609 23/11/08,07:48:11,05,09,1, 11.8,1,1, 0.172, 10509.945, 390.600, 52809.591 23/11/08,07:48:11,06,09,1, 11.8,1,1, 0.172, 10509.963, 390.614, 52809.581 23/11/08,07:48:11,07,09,1, 11.8,1,1, 0.172, 10509.932, 390.606, 52809.621 23/11/08,07:48:11,08,09,1, 11.8,1,1, 0.172, 10509.925, 390.601, 52809.596 23/11/08,07:48:11,09,09,1, 11.8,1,1, 0.172, 10509.933, 390.611, 52809.609 23/11/08,07:48:11,10,09,1, 11.8,1,1, 0.172, 10509.917, 390.614, 52809.616 23/11/08,07:48:11,11,09,1, 11.8,1,1, 0.172, 10509.925, 390.623, 52809.611 23/11/08,07:48:11,12,09,1, 11.8,1,1, 0.172, 10509.883, 390.608, 52809.616 23/11/08,07:48:11,13,09,1, 11.8,1,1, 0.172, 10509.906, 390.636, 52809.622 23/11/08,07:48:11,14,09,1, 11.8,1,1, 0.172, 10509.883, 390.599, 52809.662 23/11/08,07:48:11,15,09,1, 11.8,1,1, 0.172, 10509.859, 390.601, 52809.627 23/11/08,07:48:11,16,09,1, 11.8,1,1, 0.172, 10509.851, 390.597, 52809.590 23/11/08,07:48:11,17,09,1, 11.8,1,1, 0.172, 10509.856, 390.607, 52809.602 23/11/08,07:48:11,18,09,1, 11.8,1,1, 0.172, 10509.866, 390.635, 52809.620 23/11/08,07:48:11,19,09,1, 11.8,1,1, 0.172, 10509.849, 390.627, 52809.594 23/11/08,07:48:12,00,09,1, 11.9,1,1, 0.170, 10509.845, 390.627, 52809.594 23/11/08,07:48:12,01,09,1, 11.9,1,1, 0.170, 10509.843, 390.624, 52809.633 23/11/08,07:48:12,02,09,1, 11.9,1,1, 0.170, 10509.796, 390.627, 52809.613 23/11/08,07:48:12,03,09,1, 11.9,1,1, 0.170, 10509.781, 390.634, 52809.613 23/11/08,07:48:12,04,09,1, 11.9,1,1, 0.170, 10509.810, 390.647, 52809.595 23/11/08,07:48:12,05,09,1, 11.9,1,1, 0.170, 10509.792, 390.624, 52809.635 23/11/08,07:48:12,06,09,1, 11.9,1,1, 0.170, 10509.793, 390.633, 52809.589 23/11/08,07:48:12,07,09,1, 11.9,1,1, 0.170, 10509.768, 390.627, 52809.607 23/11/08,07:48:12,08,09,1, 11.9,1,1, 0.170, 10509.757, 390.649, 52809.645 23/11/08,07:48:12,09,09,1, 11.9,1,1, 0.170, 10509.752, 390.623, 52809.608 23/11/08,07:48:12,10,09,1, 11.9,1,1, 0.170, 10509.750, 390.632, 52809.617 23/11/08,07:48:12,11,09,1, 11.9,1,1, 0.170, 10509.757, 390.596, 52809.604 23/11/08,07:48:12,12,09,1, 11.9,1,1, 0.170, 10509.727, 390.615, 52809.566 23/11/08,07:48:12,13,09,1, 11.9,1,1, 0.170, 10509.727, 390.628, 52809.583 23/11/08,07:48:12,14,09,1, 11.9,1,1, 0.170, 10509.715, 390.629, 52809.568 23/11/08,07:48:12,15,09,1, 11.9,1,1, 0.170, 10509.717, 390.632, 52809.601 23/11/08,07:48:12,16,09,1, 11.9,1,1, 0.170, 10509.683, 390.658, 52809.609 23/11/08,07:48:12,17,09,1, 11.9,1,1, 0.170, 10509.685, 390.640, 52809.583 23/11/08,07:48:12,18,09,1, 11.9,1,1, 0.170, 10509.680, 390.658, 52809.576 23/11/08,07:48:12,19,09,1, 11.9,1,1, 0.170, 10509.682, 390.660, 52809.580 23/11/08,07:48:13,00,09,1, 11.9,1,1, 0.170, 10509.678, 390.660, 52809.580 23/11/08,07:48:13,01,09,1, 11.9,1,1, 0.170, 10509.663, 390.672, 52809.564 23/11/08,07:48:13,02,09,1, 11.9,1,1, 0.170, 10509.660, 390.669, 52809.617 23/11/08,07:48:13,03,09,1, 11.9,1,1, 0.170, 10509.637, 390.673, 52809.600 23/11/08,07:48:13,04,09,1, 11.9,1,1, 0.170, 10509.633, 390.655, 52809.617 23/11/08,07:48:13,05,09,1, 11.9,1,1, 0.170, 10509.630, 390.673, 52809.619 23/11/08,07:48:13,06,09,1, 11.9,1,1, 0.170, 10509.611, 390.680, 52809.554 23/11/08,07:48:13,07,09,1, 11.9,1,1, 0.170, 10509.572, 390.691, 52809.558 23/11/08,07:48:13,08,09,1, 11.9,1,1, 0.170, 10509.588, 390.702, 52809.562 23/11/08,07:48:13,09,09,1, 11.9,1,1, 0.170, 10509.588, 390.670, 52809.579 23/11/08,07:48:13,10,09,1, 11.9,1,1, 0.170, 10509.592, 390.702, 52809.585 23/11/08,07:48:13,11,09,1, 11.9,1,1, 0.170, 10509.603, 390.701, 52809.585 23/11/08,07:48:13,12,09,1, 11.9,1,1, 0.170, 10509.582, 390.687, 52809.605 23/11/08,07:48:13,13,09,1, 11.9,1,1, 0.170, 10509.563, 390.706, 52809.608 23/11/08,07:48:13,14,09,1, 11.9,1,1, 0.170, 10509.562, 390.711, 52809.618 23/11/08,07:48:13,15,09,1, 11.9,1,1, 0.170, 10509.534, 390.710, 52809.602 23/11/08,07:48:13,16,09,1, 11.9,1,1, 0.170, 10509.516, 390.719, 52809.588 23/11/08,07:48:13,17,09,1, 11.9,1,1, 0.170, 10509.530, 390.716, 52809.570 23/11/08,07:48:13,18,09,1, 11.9,1,1, 0.170, 10509.523, 390.727, 52809.604 23/11/08,07:48:13,19,09,1, 11.9,1,1, 0.170, 10509.537, 390.726, 52809.586 23/11/08,07:48:14,00,09,1, 11.9,1,1, 0.175, 10509.536, 390.726, 52809.586 23/11/08,07:48:14,01,09,1, 11.9,1,1, 0.175, 10509.491, 390.743, 52809.568 23/11/08,07:48:14,02,09,1, 11.9,1,1, 0.175, 10509.465, 390.743, 52809.724 23/11/08,07:48:14,03,09,1, 11.9,1,1, 0.175, 10509.451, 390.752, 52809.779 23/11/08,07:48:14,04,09,1, 11.9,1,1, 0.175, 10509.447, 390.740, 52809.613 23/11/08,07:48:14,05,09,1, 11.9,1,1, 0.175, 10509.446, 390.732, 52809.611 23/11/08,07:48:14,06,09,1, 11.9,1,1, 0.175, 10509.424, 390.746, 52809.608 23/11/08,07:48:14,07,09,1, 11.9,1,1, 0.175, 10509.440, 390.752, 52809.574 23/11/08,07:48:14,08,09,1, 11.9,1,1, 0.175, 10509.429, 390.750, 52809.554 23/11/08,07:48:14,09,09,1, 11.9,1,1, 0.175, 10509.421, 390.748, 52809.568 23/11/08,07:48:14,10,09,1, 11.9,1,1, 0.175, 10509.423, 390.740, 52809.574 23/11/08,07:48:14,11,09,1, 11.9,1,1, 0.175, 10509.423, 390.743, 52809.569 23/11/08,07:48:14,12,09,1, 11.9,1,1, 0.175, 10509.398, 390.765, 52809.575 23/11/08,07:48:14,13,09,1, 11.9,1,1, 0.175, 10509.403, 390.769, 52809.568 23/11/08,07:48:14,14,09,1, 11.9,1,1, 0.175, 10509.377, 390.750, 52809.587 23/11/08,07:48:14,15,09,1, 11.9,1,1, 0.175, 10509.366, 390.792, 52809.575 23/11/08,07:48:14,16,09,1, 11.9,1,1, 0.175, 10509.379, 390.796, 52809.586 23/11/08,07:48:14,17,09,1, 11.9,1,1, 0.175, 10509.348, 390.802, 52809.580 23/11/08,07:48:14,18,09,1, 11.9,1,1, 0.175, 10509.342, 390.783, 52809.599 23/11/08,07:48:14,19,09,1, 11.9,1,1, 0.175, 10509.322, 390.775, 52809.580 23/11/08,07:48:15,00,09,1, 11.8,1,1, 0.173, 10509.319, 390.775, 52809.580 23/11/08,07:48:15,01,09,1, 11.8,1,1, 0.173, 10509.300, 390.792, 52809.565 23/11/08,07:48:15,02,09,1, 11.8,1,1, 0.173, 10509.284, 390.799, 52809.554 23/11/08,07:48:15,03,09,1, 11.8,1,1, 0.173, 10509.282, 390.811, 52809.574 23/11/08,07:48:15,04,09,1, 11.8,1,1, 0.173, 10509.272, 390.818, 52809.532 23/11/08,07:48:15,05,09,1, 11.8,1,1, 0.173, 10509.256, 390.816, 52809.555 23/11/08,07:48:15,06,09,1, 11.8,1,1, 0.173, 10509.264, 390.837, 52809.430 23/11/08,07:48:15,07,09,1, 11.8,1,1, 0.173, 10509.258, 390.852, 52809.619 23/11/08,07:48:15,08,09,1, 11.8,1,1, 0.173, 10509.227, 390.857, 52809.556 23/11/08,07:48:15,09,09,1, 11.8,1,1, 0.173, 10509.200, 390.855, 52809.569 23/11/08,07:48:15,10,09,1, 11.8,1,1, 0.173, 10509.199, 390.859, 52809.531 23/11/08,07:48:15,11,09,1, 11.8,1,1, 0.173, 10509.203, 390.872, 52809.541 23/11/08,07:48:15,12,09,1, 11.8,1,1, 0.173, 10509.173, 390.851, 52809.519 23/11/08,07:48:15,13,09,1, 11.8,1,1, 0.173, 10509.177, 390.878, 52809.566 23/11/08,07:48:15,14,09,1, 11.8,1,1, 0.173, 10509.161, 390.874, 52809.570 23/11/08,07:48:15,15,09,1, 11.8,1,1, 0.173, 10509.164, 390.881, 52809.549 23/11/08,07:48:15,16,09,1, 11.8,1,1, 0.173, 10509.155, 390.904, 52809.573 23/11/08,07:48:15,17,09,1, 11.8,1,1, 0.173, 10509.126, 390.882, 52809.556 23/11/08,07:48:15,18,09,1, 11.8,1,1, 0.173, 10509.132, 390.915, 52809.558 23/11/08,07:48:15,19,09,1, 11.8,1,1, 0.173, 10509.097, 390.924, 52809.557 23/11/08,07:48:16,00,09,1, 11.9,1,1, 0.172, 10509.094, 390.924, 52809.557 23/11/08,07:48:16,01,09,1, 11.9,1,1, 0.172, 10509.104, 390.922, 52809.539 23/11/08,07:48:16,02,09,1, 11.9,1,1, 0.172, 10509.103, 390.918, 52809.542 23/11/08,07:48:16,03,09,1, 11.9,1,1, 0.172, 10509.085, 390.908, 52809.569 23/11/08,07:48:16,04,09,1, 11.9,1,1, 0.172, 10509.088, 390.937, 52809.551 23/11/08,07:48:16,05,09,1, 11.9,1,1, 0.172, 10509.092, 390.932, 52809.537 23/11/08,07:48:16,06,09,1, 11.9,1,1, 0.172, 10509.045, 390.931, 52809.553 23/11/08,07:48:16,07,09,1, 11.9,1,1, 0.172, 10509.039, 390.928, 52809.533 23/11/08,07:48:16,08,09,1, 11.9,1,1, 0.172, 10509.004, 390.950, 52809.529 23/11/08,07:48:16,09,09,1, 11.9,1,1, 0.172, 10509.039, 390.935, 52809.478 23/11/08,07:48:16,10,09,1, 11.9,1,1, 0.172, 10508.979, 390.958, 52809.572 23/11/08,07:48:16,11,09,1, 11.9,1,1, 0.172, 10508.993, 390.950, 52809.574 23/11/08,07:48:16,12,09,1, 11.9,1,1, 0.172, 10508.984, 390.962, 52809.542 23/11/08,07:48:16,13,09,1, 11.9,1,1, 0.172, 10508.969, 390.966, 52809.498 23/11/08,07:48:16,14,09,1, 11.9,1,1, 0.172, 10508.966, 390.969, 52809.513 23/11/08,07:48:16,15,09,1, 11.9,1,1, 0.172, 10508.919, 390.989, 52809.548 23/11/08,07:48:16,16,09,1, 11.9,1,1, 0.172, 10508.956, 390.998, 52809.553 23/11/08,07:48:16,17,09,1, 11.9,1,1, 0.172, 10508.947, 391.003, 52809.556 23/11/08,07:48:16,18,09,1, 11.9,1,1, 0.172, 10508.912, 391.017, 52809.568 23/11/08,07:48:16,19,09,1, 11.9,1,1, 0.172, 10508.902, 391.007, 52809.547 23/11/08,07:48:17,00,09,1, 11.9,1,1, 0.174, 10508.902, 391.007, 52809.547 23/11/08,07:48:17,01,09,1, 11.9,1,1, 0.174, 10508.874, 391.038, 52809.533 23/11/08,07:48:17,02,09,1, 11.9,1,1, 0.174, 10508.869, 391.033, 52809.535 23/11/08,07:48:17,03,09,1, 11.9,1,1, 0.174, 10508.858, 391.041, 52809.531 23/11/08,07:48:17,04,09,1, 11.9,1,1, 0.174, 10508.855, 391.025, 52809.527 23/11/08,07:48:17,05,09,1, 11.9,1,1, 0.174, 10508.853, 391.054, 52809.559 23/11/08,07:48:17,06,09,1, 11.9,1,1, 0.174, 10508.806, 391.045, 52809.540 23/11/08,07:48:17,07,09,1, 11.9,1,1, 0.174, 10508.805, 391.063, 52809.548 23/11/08,07:48:17,08,09,1, 11.9,1,1, 0.174, 10508.786, 391.064, 52809.550 23/11/08,07:48:17,09,09,1, 11.9,1,1, 0.174, 10508.804, 391.056, 52809.575 23/11/08,07:48:17,10,09,1, 11.9,1,1, 0.174, 10508.771, 391.064, 52809.556 23/11/08,07:48:17,11,09,1, 11.9,1,1, 0.174, 10508.786, 391.070, 52809.541 23/11/08,07:48:17,12,09,1, 11.9,1,1, 0.174, 10508.773, 391.059, 52809.546 23/11/08,07:48:17,13,09,1, 11.9,1,1, 0.174, 10508.746, 391.064, 52809.534 23/11/08,07:48:17,14,09,1, 11.9,1,1, 0.174, 10508.744, 391.083, 52809.565 23/11/08,07:48:17,15,09,1, 11.9,1,1, 0.174, 10508.735, 391.082, 52809.517 23/11/08,07:48:17,16,09,1, 11.9,1,1, 0.174, 10508.710, 391.069, 52809.524 23/11/08,07:48:17,17,09,1, 11.9,1,1, 0.174, 10508.727, 391.084, 52809.547 23/11/08,07:48:17,18,09,1, 11.9,1,1, 0.174, 10508.689, 391.082, 52809.521 23/11/08,07:48:17,19,09,1, 11.9,1,1, 0.174, 10508.681, 391.093, 52809.535 23/11/08,07:48:18,00,09,1, 11.9,1,1, 0.174, 10508.677, 391.093, 52809.535 23/11/08,07:48:18,01,09,1, 11.9,1,1, 0.174, 10508.666, 391.149, 52809.534 23/11/08,07:48:18,02,09,1, 11.9,1,1, 0.174, 10508.649, 391.114, 52809.560 23/11/08,07:48:18,03,09,1, 11.9,1,1, 0.174, 10508.662, 391.118, 52809.541 23/11/08,07:48:18,04,09,1, 11.9,1,1, 0.174, 10508.647, 391.143, 52809.559 23/11/08,07:48:18,05,09,1, 11.9,1,1, 0.174, 10508.626, 391.138, 52809.538 23/11/08,07:48:18,06,09,1, 11.9,1,1, 0.174, 10508.614, 391.179, 52809.514 23/11/08,07:48:18,07,09,1, 11.9,1,1, 0.174, 10508.610, 391.160, 52809.528 23/11/08,07:48:18,08,09,1, 11.9,1,1, 0.174, 10508.598, 391.164, 52809.516 23/11/08,07:48:18,09,09,1, 11.9,1,1, 0.174, 10508.588, 391.167, 52809.560 23/11/08,07:48:18,10,09,1, 11.9,1,1, 0.174, 10508.577, 391.203, 52809.544 23/11/08,07:48:18,11,09,1, 11.9,1,1, 0.174, 10508.552, 391.174, 52809.538 23/11/08,07:48:18,12,09,1, 11.9,1,1, 0.174, 10508.544, 391.203, 52809.558 23/11/08,07:48:18,13,09,1, 11.9,1,1, 0.174, 10508.515, 391.201, 52809.518 23/11/08,07:48:18,14,09,1, 11.9,1,1, 0.174, 10508.540, 391.189, 52809.547 23/11/08,07:48:18,15,09,1, 11.9,1,1, 0.174, 10508.522, 391.230, 52809.524 23/11/08,07:48:18,16,09,1, 11.9,1,1, 0.174, 10508.513, 391.221, 52809.550 23/11/08,07:48:18,17,09,1, 11.9,1,1, 0.174, 10508.508, 391.232, 52809.530 23/11/08,07:48:18,18,09,1, 11.9,1,1, 0.174, 10508.471, 391.201, 52809.541 23/11/08,07:48:18,19,09,1, 11.9,1,1, 0.174, 10508.475, 391.224, 52809.534 23/11/08,07:48:19,00,09,1, 11.9,1,1, 0.174, 10508.468, 391.224, 52809.534 23/11/08,07:48:19,01,09,1, 11.9,1,1, 0.174, 10508.449, 391.245, 52809.534 23/11/08,07:48:19,02,09,1, 11.9,1,1, 0.174, 10508.446, 391.226, 52809.541 23/11/08,07:48:19,03,09,1, 11.9,1,1, 0.174, 10508.431, 391.237, 52809.536 23/11/08,07:48:19,04,09,1, 11.9,1,1, 0.174, 10508.400, 391.248, 52809.539 23/11/08,07:48:19,05,09,1, 11.9,1,1, 0.174, 10508.402, 391.254, 52809.565 23/11/08,07:48:19,06,09,1, 11.9,1,1, 0.174, 10508.374, 391.271, 52809.552 23/11/08,07:48:19,07,09,1, 11.9,1,1, 0.174, 10508.365, 391.262, 52809.552 23/11/08,07:48:19,08,09,1, 11.9,1,1, 0.174, 10508.373, 391.280, 52809.559 23/11/08,07:48:19,09,09,1, 11.9,1,1, 0.174, 10508.353, 391.285, 52809.558 23/11/08,07:48:19,10,09,1, 11.9,1,1, 0.174, 10508.346, 391.283, 52809.572 23/11/08,07:48:19,11,09,1, 11.9,1,1, 0.174, 10508.332, 391.288, 52809.541 23/11/08,07:48:19,12,09,1, 11.9,1,1, 0.174, 10508.281, 391.297, 52809.550 23/11/08,07:48:19,13,09,1, 11.9,1,1, 0.174, 10508.306, 391.293, 52809.558 23/11/08,07:48:19,14,09,1, 11.9,1,1, 0.174, 10508.274, 391.324, 52809.564 23/11/08,07:48:19,15,09,1, 11.9,1,1, 0.174, 10508.285, 391.326, 52809.551 23/11/08,07:48:19,16,09,1, 11.9,1,1, 0.174, 10508.244, 391.352, 52809.569 23/11/08,07:48:19,17,09,1, 11.9,1,1, 0.174, 10508.237, 391.361, 52809.583 23/11/08,07:48:19,18,09,1, 11.9,1,1, 0.174, 10508.232, 391.353, 52809.537 23/11/08,07:48:19,19,09,1, 11.9,1,1, 0.174, 10508.224, 391.363, 52809.553 23/11/08,07:48:20,00,09,1, 11.9,1,1, 0.170, 10508.218, 391.363, 52809.553 23/11/08,07:48:20,01,09,1, 11.9,1,1, 0.170, 10508.175, 391.393, 52809.580 23/11/08,07:48:20,02,09,1, 11.9,1,1, 0.170, 10508.177, 391.362, 52809.533 23/11/08,07:48:20,03,09,1, 11.9,1,1, 0.170, 10508.167, 391.378, 52809.548 23/11/08,07:48:20,04,09,1, 11.9,1,1, 0.170, 10508.167, 391.368, 52809.551 23/11/08,07:48:20,05,09,1, 11.9,1,1, 0.170, 10508.124, 391.417, 52809.596 23/11/08,07:48:20,06,09,1, 11.9,1,1, 0.170, 10508.117, 391.387, 52809.547 23/11/08,07:48:20,07,09,1, 11.9,1,1, 0.170, 10508.131, 391.395, 52809.473 23/11/08,07:48:20,08,09,1, 11.9,1,1, 0.170, 10508.093, 391.433, 52809.651 23/11/08,07:48:20,09,09,1, 11.9,1,1, 0.170, 10508.068, 391.438, 52809.580 23/11/08,07:48:20,10,09,1, 11.9,1,1, 0.170, 10508.070, 391.439, 52809.571 23/11/08,07:48:20,11,09,1, 11.9,1,1, 0.170, 10508.057, 391.439, 52809.564 23/11/08,07:48:20,12,09,1, 11.9,1,1, 0.170, 10508.042, 391.417, 52809.532 23/11/08,07:48:20,13,09,1, 11.9,1,1, 0.170, 10508.027, 391.450, 52809.547 23/11/08,07:48:20,14,09,1, 11.9,1,1, 0.170, 10508.025, 391.452, 52809.570 23/11/08,07:48:20,15,09,1, 11.9,1,1, 0.170, 10507.989, 391.463, 52809.564 23/11/08,07:48:20,16,09,1, 11.9,1,1, 0.170, 10507.994, 391.452, 52809.561 23/11/08,07:48:20,17,09,1, 11.9,1,1, 0.170, 10507.963, 391.493, 52809.535 23/11/08,07:48:20,18,09,1, 11.9,1,1, 0.170, 10507.974, 391.450, 52809.550 23/11/08,07:48:20,19,09,1, 11.9,1,1, 0.170, 10507.962, 391.461, 52809.562 23/11/08,07:48:21,00,09,1, 11.9,1,1, 0.168, 10507.959, 391.461, 52809.562 23/11/08,07:48:21,01,09,1, 11.9,1,1, 0.168, 10507.928, 391.485, 52809.487 23/11/08,07:48:21,02,09,1, 11.9,1,1, 0.168, 10507.897, 391.529, 52809.561 23/11/08,07:48:21,03,09,1, 11.9,1,1, 0.168, 10507.877, 391.518, 52809.609 23/11/08,07:48:21,04,09,1, 11.9,1,1, 0.168, 10507.866, 391.547, 52809.564 23/11/08,07:48:21,05,09,1, 11.9,1,1, 0.168, 10507.859, 391.535, 52809.592 23/11/08,07:48:21,06,09,1, 11.9,1,1, 0.168, 10507.852, 391.549, 52809.571 23/11/08,07:48:21,07,09,1, 11.9,1,1, 0.168, 10507.836, 391.528, 52809.590 23/11/08,07:48:21,08,09,1, 11.9,1,1, 0.168, 10507.825, 391.544, 52809.572 23/11/08,07:48:21,09,09,1, 11.9,1,1, 0.168, 10507.793, 391.527, 52809.580 23/11/08,07:48:21,10,09,1, 11.9,1,1, 0.168, 10507.821, 391.554, 52809.722 23/11/08,07:48:21,11,09,1, 11.9,1,1, 0.168, 10507.777, 391.538, 52809.496 23/11/08,07:48:21,12,09,1, 11.9,1,1, 0.168, 10507.767, 391.561, 52809.573 23/11/08,07:48:21,13,09,1, 11.9,1,1, 0.168, 10507.736, 391.568, 52809.515 23/11/08,07:48:21,14,09,1, 11.9,1,1, 0.168, 10507.750, 391.581, 52809.544 23/11/08,07:48:21,15,09,1, 11.9,1,1, 0.168, 10507.745, 391.567, 52809.521 23/11/08,07:48:21,16,09,1, 11.9,1,1, 0.168, 10507.721, 391.592, 52809.514 23/11/08,07:48:21,17,09,1, 11.9,1,1, 0.168, 10507.716, 391.604, 52809.551 23/11/08,07:48:21,18,09,1, 11.9,1,1, 0.168, 10507.713, 391.593, 52809.528 23/11/08,07:48:21,19,09,1, 11.9,1,1, 0.168, 10507.694, 391.633, 52809.526 23/11/08,07:48:22,00,09,1, 11.8,1,1, 0.170, 10507.692, 391.633, 52809.526 23/11/08,07:48:22,01,09,1, 11.8,1,1, 0.170, 10507.683, 391.649, 52809.546 23/11/08,07:48:22,02,09,1, 11.8,1,1, 0.170, 10507.663, 391.658, 52809.556 23/11/08,07:48:22,03,09,1, 11.8,1,1, 0.170, 10507.645, 391.643, 52809.571 23/11/08,07:48:22,04,09,1, 11.8,1,1, 0.170, 10507.621, 391.666, 52809.556 23/11/08,07:48:22,05,09,1, 11.8,1,1, 0.170, 10507.617, 391.673, 52809.566 23/11/08,07:48:22,06,09,1, 11.8,1,1, 0.170, 10507.620, 391.667, 52809.553 23/11/08,07:48:22,07,09,1, 11.8,1,1, 0.170, 10507.609, 391.686, 52809.568 23/11/08,07:48:22,08,09,1, 11.8,1,1, 0.170, 10507.573, 391.703, 52809.576 23/11/08,07:48:22,09,09,1, 11.8,1,1, 0.170, 10507.581, 391.710, 52809.582 23/11/08,07:48:22,10,09,1, 11.8,1,1, 0.170, 10507.526, 391.711, 52809.559 23/11/08,07:48:22,11,09,1, 11.8,1,1, 0.170, 10507.571, 391.716, 52809.549 23/11/08,07:48:22,12,09,1, 11.8,1,1, 0.170, 10507.536, 391.714, 52809.575 23/11/08,07:48:22,13,09,1, 11.8,1,1, 0.170, 10507.522, 391.732, 52809.575 23/11/08,07:48:22,14,09,1, 11.8,1,1, 0.170, 10507.513, 391.732, 52809.585 23/11/08,07:48:22,15,09,1, 11.8,1,1, 0.170, 10507.490, 391.731, 52809.545 23/11/08,07:48:22,16,09,1, 11.8,1,1, 0.170, 10507.489, 391.722, 52809.541 23/11/08,07:48:22,17,09,1, 11.8,1,1, 0.170, 10507.482, 391.735, 52809.530 23/11/08,07:48:22,18,09,1, 11.8,1,1, 0.170, 10507.464, 391.757, 52809.506 23/11/08,07:48:22,19,09,1, 11.8,1,1, 0.170, 10507.444, 391.765, 52809.521 23/11/08,07:48:23,00,09,1, 11.9,1,1, 0.173, 10507.442, 391.765, 52809.521 23/11/08,07:48:23,01,09,1, 11.9,1,1, 0.173, 10507.439, 391.769, 52809.561 23/11/08,07:48:23,02,09,1, 11.9,1,1, 0.173, 10507.407, 391.776, 52809.558 23/11/08,07:48:23,03,09,1, 11.9,1,1, 0.173, 10507.376, 391.782, 52809.557 23/11/08,07:48:23,04,09,1, 11.9,1,1, 0.173, 10507.366, 391.786, 52809.554 23/11/08,07:48:23,05,09,1, 11.9,1,1, 0.173, 10507.360, 391.787, 52809.520 23/11/08,07:48:23,06,09,1, 11.9,1,1, 0.173, 10507.367, 391.785, 52809.541 23/11/08,07:48:23,07,09,1, 11.9,1,1, 0.173, 10507.324, 391.818, 52809.525 23/11/08,07:48:23,08,09,1, 11.9,1,1, 0.173, 10507.338, 391.809, 52809.550 23/11/08,07:48:23,09,09,1, 11.9,1,1, 0.173, 10507.318, 391.807, 52809.517 23/11/08,07:48:23,10,09,1, 11.9,1,1, 0.173, 10507.287, 391.827, 52809.526 23/11/08,07:48:23,11,09,1, 11.9,1,1, 0.173, 10507.275, 391.822, 52809.540 23/11/08,07:48:23,12,09,1, 11.9,1,1, 0.173, 10507.251, 391.842, 52809.575 23/11/08,07:48:23,13,09,1, 11.9,1,1, 0.173, 10507.273, 391.856, 52809.539 23/11/08,07:48:23,14,09,1, 11.9,1,1, 0.173, 10507.245, 391.846, 52809.539 23/11/08,07:48:23,15,09,1, 11.9,1,1, 0.173, 10507.218, 391.844, 52809.535 23/11/08,07:48:23,16,09,1, 11.9,1,1, 0.173, 10507.221, 391.842, 52809.519 23/11/08,07:48:23,17,09,1, 11.9,1,1, 0.173, 10507.201, 391.870, 52809.546 23/11/08,07:48:23,18,09,1, 11.9,1,1, 0.173, 10507.195, 391.875, 52809.548 23/11/08,07:48:23,19,09,1, 11.9,1,1, 0.173, 10507.183, 391.877, 52809.532 23/11/08,07:48:24,00,09,1, 11.9,1,1, 0.172, 10507.175, 391.877, 52809.532 23/11/08,07:48:24,01,09,1, 11.9,1,1, 0.172, 10507.162, 391.894, 52809.518 23/11/08,07:48:24,02,09,1, 11.9,1,1, 0.172, 10507.122, 391.878, 52809.527 23/11/08,07:48:24,03,09,1, 11.9,1,1, 0.172, 10507.119, 391.894, 52809.509 23/11/08,07:48:24,04,09,1, 11.9,1,1, 0.172, 10507.120, 391.894, 52809.538 23/11/08,07:48:24,05,09,1, 11.9,1,1, 0.172, 10507.101, 391.897, 52809.576 23/11/08,07:48:24,06,09,1, 11.9,1,1, 0.172, 10507.075, 391.933, 52809.597 23/11/08,07:48:24,07,09,1, 11.9,1,1, 0.172, 10507.095, 391.918, 52809.543 23/11/08,07:48:24,08,09,1, 11.9,1,1, 0.172, 10507.042, 391.926, 52809.543 23/11/08,07:48:24,09,09,1, 11.9,1,1, 0.172, 10507.048, 391.929, 52809.546 23/11/08,07:48:24,10,09,1, 11.9,1,1, 0.172, 10507.035, 391.932, 52809.515 23/11/08,07:48:24,11,09,1, 11.9,1,1, 0.172, 10507.008, 391.933, 52809.541 23/11/08,07:48:24,12,09,1, 11.9,1,1, 0.172, 10506.992, 391.938, 52809.517 23/11/08,07:48:24,13,09,1, 11.9,1,1, 0.172, 10506.994, 391.954, 52809.523 23/11/08,07:48:24,14,09,1, 11.9,1,1, 0.172, 10506.966, 391.961, 52809.553 23/11/08,07:48:24,15,09,1, 11.9,1,1, 0.172, 10506.986, 391.971, 52809.558 23/11/08,07:48:24,16,09,1, 11.9,1,1, 0.172, 10506.960, 391.961, 52809.566 23/11/08,07:48:24,17,09,1, 11.9,1,1, 0.172, 10506.937, 391.977, 52809.524 23/11/08,07:48:24,18,09,1, 11.9,1,1, 0.172, 10506.898, 391.969, 52809.541 23/11/08,07:48:24,19,09,1, 11.9,1,1, 0.172, 10506.906, 391.990, 52809.522 23/11/08,07:48:25,00,10,1, 11.9,1,1, 0.169, 10506.899, 391.990, 52809.522 23/11/08,07:48:25,01,10,1, 11.9,1,1, 0.169, 10506.888, 391.993, 52809.549 23/11/08,07:48:25,02,10,1, 11.9,1,1, 0.169, 10506.855, 392.001, 52809.538 23/11/08,07:48:25,03,10,1, 11.9,1,1, 0.169, 10506.857, 392.025, 52809.539 23/11/08,07:48:25,04,10,1, 11.9,1,1, 0.169, 10506.824, 392.023, 52809.526 23/11/08,07:48:25,05,10,1, 11.9,1,1, 0.169, 10506.828, 392.021, 52809.532 23/11/08,07:48:25,06,10,1, 11.9,1,1, 0.169, 10506.811, 392.037, 52809.535 23/11/08,07:48:25,07,10,1, 11.9,1,1, 0.169, 10506.796, 392.033, 52809.525 23/11/08,07:48:25,08,10,1, 11.9,1,1, 0.169, 10506.781, 392.044, 52809.534 23/11/08,07:48:25,09,10,1, 11.9,1,1, 0.169, 10506.781, 392.008, 52809.484 23/11/08,07:48:25,10,10,1, 11.9,1,1, 0.169, 10506.754, 392.042, 52809.525 23/11/08,07:48:25,11,10,1, 11.9,1,1, 0.169, 10506.728, 392.034, 52809.516 23/11/08,07:48:25,12,10,1, 11.9,1,1, 0.169, 10506.724, 392.048, 52809.530 23/11/08,07:48:25,13,10,1, 11.9,1,1, 0.169, 10506.700, 392.064, 52809.483 23/11/08,07:48:25,14,10,1, 11.9,1,1, 0.169, 10506.708, 392.051, 52809.496 23/11/08,07:48:25,15,10,1, 11.9,1,1, 0.169, 10506.671, 392.041, 52809.520 23/11/08,07:48:25,16,10,1, 11.9,1,1, 0.169, 10506.673, 392.065, 52809.515 23/11/08,07:48:25,17,10,1, 11.9,1,1, 0.169, 10506.650, 392.068, 52809.506 23/11/08,07:48:25,18,10,1, 11.9,1,1, 0.169, 10506.629, 392.065, 52809.524 23/11/08,07:48:25,19,10,1, 11.9,1,1, 0.169, 10506.627, 392.092, 52809.519 23/11/08,07:48:26,00,09,1, 11.9,1,1, 0.169, 10506.624, 392.092, 52809.519 23/11/08,07:48:26,01,09,1, 11.9,1,1, 0.169, 10506.594, 392.079, 52809.519 23/11/08,07:48:26,02,09,1, 11.9,1,1, 0.169, 10506.556, 392.086, 52809.519 23/11/08,07:48:26,03,09,1, 11.9,1,1, 0.169, 10506.546, 392.085, 52809.510 23/11/08,07:48:26,04,09,1, 11.9,1,1, 0.169, 10506.549, 392.088, 52809.555 23/11/08,07:48:26,05,09,1, 11.9,1,1, 0.169, 10506.528, 392.125, 52809.496 23/11/08,07:48:26,06,09,1, 11.9,1,1, 0.169, 10506.544, 392.116, 52809.492 23/11/08,07:48:26,07,09,1, 11.9,1,1, 0.169, 10506.495, 392.118, 52809.487 23/11/08,07:48:26,08,09,1, 11.9,1,1, 0.169, 10506.483, 392.133, 52809.501 23/11/08,07:48:26,09,09,1, 11.9,1,1, 0.169, 10506.475, 392.166, 52809.523 23/11/08,07:48:26,10,09,1, 11.9,1,1, 0.169, 10506.453, 392.142, 52809.486 23/11/08,07:48:26,11,09,1, 11.9,1,1, 0.169, 10506.430, 392.155, 52809.490 23/11/08,07:48:26,12,09,1, 11.9,1,1, 0.169, 10506.431, 392.173, 52809.490 23/11/08,07:48:26,13,09,1, 11.9,1,1, 0.169, 10506.424, 392.157, 52809.466 23/11/08,07:48:26,14,09,1, 11.9,1,1, 0.169, 10506.417, 392.145, 52809.477 23/11/08,07:48:26,15,09,1, 11.9,1,1, 0.169, 10506.390, 392.185, 52809.462 23/11/08,07:48:26,16,09,1, 11.9,1,1, 0.169, 10506.369, 392.166, 52809.519 23/11/08,07:48:26,17,09,1, 11.9,1,1, 0.169, 10506.360, 392.168, 52809.487 23/11/08,07:48:26,18,09,1, 11.9,1,1, 0.169, 10506.359, 392.178, 52809.496 23/11/08,07:48:26,19,09,1, 11.9,1,1, 0.169, 10506.350, 392.166, 52809.481 23/11/08,07:48:27,00,09,1, 11.8,1,1, 0.170, 10506.349, 392.166, 52809.481 23/11/08,07:48:27,01,09,1, 11.8,1,1, 0.170, 10506.309, 392.185, 52809.481 23/11/08,07:48:27,02,09,1, 11.8,1,1, 0.170, 10506.277, 392.202, 52809.457 23/11/08,07:48:27,03,09,1, 11.8,1,1, 0.170, 10506.261, 392.199, 52809.483 23/11/08,07:48:27,04,09,1, 11.8,1,1, 0.170, 10506.262, 392.205, 52809.533 23/11/08,07:48:27,05,09,1, 11.8,1,1, 0.170, 10506.243, 392.204, 52809.472 23/11/08,07:48:27,06,09,1, 11.8,1,1, 0.170, 10506.233, 392.216, 52809.482 23/11/08,07:48:27,07,09,1, 11.8,1,1, 0.170, 10506.209, 392.224, 52809.447 23/11/08,07:48:27,08,09,1, 11.8,1,1, 0.170, 10506.194, 392.224, 52809.466 23/11/08,07:48:27,09,09,1, 11.8,1,1, 0.170, 10506.176, 392.218, 52809.466 23/11/08,07:48:27,10,09,1, 11.8,1,1, 0.170, 10506.168, 392.240, 52809.492 23/11/08,07:48:27,11,09,1, 11.8,1,1, 0.170, 10506.192, 392.248, 52809.507 23/11/08,07:48:27,12,09,1, 11.8,1,1, 0.170, 10506.150, 392.263, 52809.490 23/11/08,07:48:27,13,09,1, 11.8,1,1, 0.170, 10506.147, 392.244, 52809.509 23/11/08,07:48:27,14,09,1, 11.8,1,1, 0.170, 10506.130, 392.263, 52809.501 23/11/08,07:48:27,15,09,1, 11.8,1,1, 0.170, 10506.123, 392.250, 52809.471 23/11/08,07:48:27,16,09,1, 11.8,1,1, 0.170, 10506.102, 392.257, 52809.459 23/11/08,07:48:27,17,09,1, 11.8,1,1, 0.170, 10506.082, 392.259, 52809.453 23/11/08,07:48:27,18,09,1, 11.8,1,1, 0.170, 10506.085, 392.288, 52809.469 23/11/08,07:48:27,19,09,1, 11.8,1,1, 0.170, 10506.070, 392.280, 52809.481 23/11/08,07:48:28,00,09,1, 11.9,1,1, 0.172, 10506.065, 392.280, 52809.481 23/11/08,07:48:28,01,09,1, 11.9,1,1, 0.172, 10506.033, 392.270, 52809.457 23/11/08,07:48:28,02,09,1, 11.9,1,1, 0.172, 10506.001, 392.310, 52809.474 23/11/08,07:48:28,03,09,1, 11.9,1,1, 0.172, 10505.990, 392.291, 52809.491 23/11/08,07:48:28,04,09,1, 11.9,1,1, 0.172, 10505.982, 392.290, 52809.448 23/11/08,07:48:28,05,09,1, 11.9,1,1, 0.172, 10505.972, 392.309, 52809.494 23/11/08,07:48:28,06,09,1, 11.9,1,1, 0.172, 10505.940, 392.323, 52809.451 23/11/08,07:48:28,07,09,1, 11.9,1,1, 0.172, 10505.925, 392.331, 52809.471 23/11/08,07:48:28,08,09,1, 11.9,1,1, 0.172, 10505.913, 392.343, 52809.471 23/11/08,07:48:28,09,09,1, 11.9,1,1, 0.172, 10505.890, 392.320, 52809.441 23/11/08,07:48:28,10,09,1, 11.9,1,1, 0.172, 10505.896, 392.343, 52809.454 23/11/08,07:48:28,11,09,1, 11.9,1,1, 0.172, 10505.836, 392.352, 52809.414 23/11/08,07:48:28,12,09,1, 11.9,1,1, 0.172, 10505.859, 392.323, 52809.457 23/11/08,07:48:28,13,09,1, 11.9,1,1, 0.172, 10505.842, 392.380, 52809.432 23/11/08,07:48:28,14,09,1, 11.9,1,1, 0.172, 10505.836, 392.369, 52809.411 23/11/08,07:48:28,15,09,1, 11.9,1,1, 0.172, 10505.801, 392.369, 52809.391 23/11/08,07:48:28,16,09,1, 11.9,1,1, 0.172, 10505.789, 392.374, 52809.448 23/11/08,07:48:28,17,09,1, 11.9,1,1, 0.172, 10505.777, 392.346, 52809.446 23/11/08,07:48:28,18,09,1, 11.9,1,1, 0.172, 10505.769, 392.378, 52809.404 23/11/08,07:48:28,19,09,1, 11.9,1,1, 0.172, 10505.765, 392.375, 52809.416 23/11/08,07:48:29,00,09,1, 11.9,1,1, 0.172, 10505.764, 392.375, 52809.416 23/11/08,07:48:29,01,09,1, 11.9,1,1, 0.172, 10505.714, 392.413, 52809.437 23/11/08,07:48:29,02,09,1, 11.9,1,1, 0.172, 10505.705, 392.414, 52809.439 23/11/08,07:48:29,03,09,1, 11.9,1,1, 0.172, 10505.672, 392.422, 52809.441 23/11/08,07:48:29,04,09,1, 11.9,1,1, 0.172, 10505.658, 392.401, 52809.432 23/11/08,07:48:29,05,09,1, 11.9,1,1, 0.172, 10505.665, 392.428, 52809.451 23/11/08,07:48:29,06,09,1, 11.9,1,1, 0.172, 10505.653, 392.411, 52809.471 23/11/08,07:48:29,07,09,1, 11.9,1,1, 0.172, 10505.641, 392.397, 52809.430 23/11/08,07:48:29,08,09,1, 11.9,1,1, 0.172, 10505.635, 392.433, 52809.448 23/11/08,07:48:29,09,09,1, 11.9,1,1, 0.172, 10505.621, 392.431, 52809.419 23/11/08,07:48:29,10,09,1, 11.9,1,1, 0.172, 10505.600, 392.434, 52809.454 23/11/08,07:48:29,11,09,1, 11.9,1,1, 0.172, 10505.577, 392.433, 52809.449 23/11/08,07:48:29,12,09,1, 11.9,1,1, 0.172, 10505.583, 392.433, 52809.464 23/11/08,07:48:29,13,09,1, 11.9,1,1, 0.172, 10505.557, 392.442, 52809.441 23/11/08,07:48:29,14,09,1, 11.9,1,1, 0.172, 10505.549, 392.444, 52809.490 23/11/08,07:48:29,15,09,1, 11.9,1,1, 0.172, 10505.542, 392.460, 52809.524 23/11/08,07:48:29,16,09,1, 11.9,1,1, 0.172, 10505.520, 392.431, 52809.399 23/11/08,07:48:29,17,09,1, 11.9,1,1, 0.172, 10505.499, 392.473, 52809.423 23/11/08,07:48:29,18,09,1, 11.9,1,1, 0.172, 10505.495, 392.463, 52809.593 23/11/08,07:48:29,19,09,1, 11.9,1,1, 0.172, 10505.480, 392.449, 52809.353 23/11/08,07:48:30,00,09,1, 11.9,1,1, 0.173, 10505.472, 392.449, 52809.353 23/11/08,07:48:30,01,09,1, 11.9,1,1, 0.173, 10505.449, 392.489, 52809.398 23/11/08,07:48:30,02,09,1, 11.9,1,1, 0.173, 10505.430, 392.480, 52809.378 23/11/08,07:48:30,03,09,1, 11.9,1,1, 0.173, 10505.441, 392.492, 52809.381 23/11/08,07:48:30,04,09,1, 11.9,1,1, 0.173, 10505.407, 392.490, 52809.407 23/11/08,07:48:30,05,09,1, 11.9,1,1, 0.173, 10505.401, 392.490, 52809.423 23/11/08,07:48:30,06,09,1, 11.9,1,1, 0.173, 10505.383, 392.482, 52809.396 23/11/08,07:48:30,07,09,1, 11.9,1,1, 0.173, 10505.364, 392.510, 52809.457 23/11/08,07:48:30,08,09,1, 11.9,1,1, 0.173, 10505.349, 392.498, 52809.459 23/11/08,07:48:30,09,09,1, 11.9,1,1, 0.173, 10505.336, 392.541, 52809.448 23/11/08,07:48:30,10,09,1, 11.9,1,1, 0.173, 10505.326, 392.552, 52809.422 23/11/08,07:48:30,11,09,1, 11.9,1,1, 0.173, 10505.304, 392.530, 52809.423 23/11/08,07:48:30,12,09,1, 11.9,1,1, 0.173, 10505.295, 392.565, 52809.418 23/11/08,07:48:30,13,09,1, 11.9,1,1, 0.173, 10505.265, 392.545, 52809.234 23/11/08,07:48:30,14,09,1, 11.9,1,1, 0.173, 10505.280, 392.535, 52809.385 23/11/08,07:48:30,15,09,1, 11.9,1,1, 0.173, 10505.267, 392.539, 52809.240 23/11/08,07:48:30,16,09,1, 11.9,1,1, 0.173, 10505.257, 392.562, 52809.386 23/11/08,07:48:30,17,09,1, 11.9,1,1, 0.173, 10505.247, 392.553, 52809.408 23/11/08,07:48:30,18,09,1, 11.9,1,1, 0.173, 10505.229, 392.555, 52809.419 23/11/08,07:48:30,19,09,1, 11.9,1,1, 0.173, 10505.199, 392.589, 52809.410 23/11/08,07:48:31,00,09,1, 12.0,1,1, 0.170, 10505.197, 392.589, 52809.410 23/11/08,07:48:31,01,09,1, 12.0,1,1, 0.170, 10505.156, 392.589, 52809.408 23/11/08,07:48:31,02,09,1, 12.0,1,1, 0.170, 10505.134, 392.583, 52809.429 23/11/08,07:48:31,03,09,1, 12.0,1,1, 0.170, 10505.103, 392.578, 52809.413 23/11/08,07:48:31,04,09,1, 12.0,1,1, 0.170, 10505.127, 392.595, 52809.357 23/11/08,07:48:31,05,09,1, 12.0,1,1, 0.170, 10505.099, 392.600, 52809.373 23/11/08,07:48:31,06,09,1, 12.0,1,1, 0.170, 10505.102, 392.610, 52809.332 23/11/08,07:48:31,07,09,1, 12.0,1,1, 0.170, 10505.066, 392.623, 52809.384 23/11/08,07:48:31,08,09,1, 12.0,1,1, 0.170, 10505.041, 392.602, 52809.336 23/11/08,07:48:31,09,09,1, 12.0,1,1, 0.170, 10505.050, 392.599, 52809.380 23/11/08,07:48:31,10,09,1, 12.0,1,1, 0.170, 10505.013, 392.637, 52809.358 23/11/08,07:48:31,11,09,1, 12.0,1,1, 0.170, 10505.019, 392.614, 52809.343 23/11/08,07:48:31,12,09,1, 12.0,1,1, 0.170, 10504.995, 392.637, 52809.373 23/11/08,07:48:31,13,09,1, 12.0,1,1, 0.170, 10504.999, 392.620, 52809.334 23/11/08,07:48:31,14,09,1, 12.0,1,1, 0.170, 10504.972, 392.647, 52809.334 23/11/08,07:48:31,15,09,1, 12.0,1,1, 0.170, 10504.983, 392.636, 52809.365 23/11/08,07:48:31,16,09,1, 12.0,1,1, 0.170, 10504.968, 392.656, 52809.343 23/11/08,07:48:31,17,09,1, 12.0,1,1, 0.170, 10504.950, 392.632, 52809.344 23/11/08,07:48:31,18,09,1, 12.0,1,1, 0.170, 10504.927, 392.659, 52809.331 23/11/08,07:48:31,19,09,1, 12.0,1,1, 0.170, 10504.893, 392.648, 52809.345 23/11/08,07:48:32,00,08,1, 11.9,1,1, 0.175, 10504.888, 392.648, 52809.345 23/11/08,07:48:32,01,08,1, 11.9,1,1, 0.175, 10504.894, 392.652, 52809.345 23/11/08,07:48:32,02,08,1, 11.9,1,1, 0.175, 10504.904, 392.658, 52809.114 23/11/08,07:48:32,03,08,1, 11.9,1,1, 0.175, 10504.884, 392.672, 52809.255 23/11/08,07:48:32,04,08,1, 11.9,1,1, 0.175, 10504.866, 392.679, 52809.305 23/11/08,07:48:32,05,08,1, 11.9,1,1, 0.175, 10504.835, 392.651, 52809.309 23/11/08,07:48:32,06,08,1, 11.9,1,1, 0.175, 10504.818, 392.657, 52809.324 23/11/08,07:48:32,07,08,1, 11.9,1,1, 0.175, 10504.826, 392.650, 52809.330 23/11/08,07:48:32,08,08,1, 11.9,1,1, 0.175, 10504.808, 392.662, 52809.322 23/11/08,07:48:32,09,08,1, 11.9,1,1, 0.175, 10504.774, 392.668, 52809.321 23/11/08,07:48:32,10,08,1, 11.9,1,1, 0.175, 10504.782, 392.667, 52809.316 23/11/08,07:48:32,11,08,1, 11.9,1,1, 0.175, 10504.774, 392.664, 52809.327 23/11/08,07:48:32,12,08,1, 11.9,1,1, 0.175, 10504.736, 392.684, 52809.299 23/11/08,07:48:32,13,08,1, 11.9,1,1, 0.175, 10504.761, 392.684, 52809.304 23/11/08,07:48:32,14,08,1, 11.9,1,1, 0.175, 10504.738, 392.681, 52809.306 23/11/08,07:48:32,15,08,1, 11.9,1,1, 0.175, 10504.728, 392.670, 52809.249 23/11/08,07:48:32,16,08,1, 11.9,1,1, 0.175, 10504.706, 392.677, 52809.259 23/11/08,07:48:32,17,08,1, 11.9,1,1, 0.175, 10504.702, 392.695, 52809.309 23/11/08,07:48:32,18,08,1, 11.9,1,1, 0.175, 10504.717, 392.683, 52809.301 23/11/08,07:48:32,19,08,1, 11.9,1,1, 0.175, 10504.692, 392.685, 52809.266 23/11/08,07:48:33,00,08,1, 11.9,1,1, 0.172, 10504.688, 392.685, 52809.266 23/11/08,07:48:33,01,08,1, 11.9,1,1, 0.172, 10504.658, 392.686, 52809.281 23/11/08,07:48:33,02,08,1, 11.9,1,1, 0.172, 10504.637, 392.712, 52809.272 23/11/08,07:48:33,03,08,1, 11.9,1,1, 0.172, 10504.626, 392.705, 52809.290 23/11/08,07:48:33,04,08,1, 11.9,1,1, 0.172, 10504.616, 392.723, 52809.318 23/11/08,07:48:33,05,08,1, 11.9,1,1, 0.172, 10504.623, 392.728, 52809.310 23/11/08,07:48:33,06,08,1, 11.9,1,1, 0.172, 10504.587, 392.712, 52809.298 23/11/08,07:48:33,07,08,1, 11.9,1,1, 0.172, 10504.590, 392.721, 52809.314 23/11/08,07:48:33,08,08,1, 11.9,1,1, 0.172, 10504.584, 392.729, 52809.289 23/11/08,07:48:33,09,08,1, 11.9,1,1, 0.172, 10504.551, 392.714, 52809.267 23/11/08,07:48:33,10,08,1, 11.9,1,1, 0.172, 10504.574, 392.720, 52809.268 23/11/08,07:48:33,11,08,1, 11.9,1,1, 0.172, 10504.553, 392.727, 52809.289 23/11/08,07:48:33,12,08,1, 11.9,1,1, 0.172, 10504.533, 392.742, 52809.266 23/11/08,07:48:33,13,08,1, 11.9,1,1, 0.172, 10504.519, 392.739, 52809.248 23/11/08,07:48:33,14,08,1, 11.9,1,1, 0.172, 10504.520, 392.726, 52809.316 23/11/08,07:48:33,15,08,1, 11.9,1,1, 0.172, 10504.548, 392.739, 52809.283 23/11/08,07:48:33,16,08,1, 11.9,1,1, 0.172, 10504.503, 392.742, 52809.281 23/11/08,07:48:33,17,08,1, 11.9,1,1, 0.172, 10504.466, 392.725, 52809.239 23/11/08,07:48:33,18,08,1, 11.9,1,1, 0.172, 10504.476, 392.755, 52809.284 23/11/08,07:48:33,19,08,1, 11.9,1,1, 0.172, 10504.479, 392.749, 52809.256 23/11/08,07:48:34,00,08,1, 11.9,1,1, 0.172, 10504.471, 392.749, 52809.256 23/11/08,07:48:34,01,08,1, 11.9,1,1, 0.172, 10504.460, 392.742, 52809.228 23/11/08,07:48:34,02,08,1, 11.9,1,1, 0.172, 10504.435, 392.738, 52809.241 23/11/08,07:48:34,03,08,1, 11.9,1,1, 0.172, 10504.407, 392.743, 52809.221 23/11/08,07:48:34,04,08,1, 11.9,1,1, 0.172, 10504.403, 392.755, 52809.211 23/11/08,07:48:34,05,08,1, 11.9,1,1, 0.172, 10504.383, 392.739, 52809.228 23/11/08,07:48:34,06,08,1, 11.9,1,1, 0.172, 10504.376, 392.763, 52809.217 23/11/08,07:48:34,07,08,1, 11.9,1,1, 0.172, 10504.345, 392.771, 52809.401 23/11/08,07:48:34,08,08,1, 11.9,1,1, 0.172, 10504.346, 392.779, 52809.271 23/11/08,07:48:34,09,08,1, 11.9,1,1, 0.172, 10504.343, 392.753, 52809.239 23/11/08,07:48:34,10,08,1, 11.9,1,1, 0.172, 10504.324, 392.757, 52809.243 23/11/08,07:48:34,11,08,1, 11.9,1,1, 0.172, 10504.307, 392.776, 52809.217 23/11/08,07:48:34,12,08,1, 11.9,1,1, 0.172, 10504.323, 392.782, 52809.237 23/11/08,07:48:34,13,08,1, 11.9,1,1, 0.172, 10504.324, 392.769, 52809.221 23/11/08,07:48:34,14,08,1, 11.9,1,1, 0.172, 10504.302, 392.805, 52809.209 23/11/08,07:48:34,15,08,1, 11.9,1,1, 0.172, 10504.293, 392.783, 52809.179 23/11/08,07:48:34,16,08,1, 11.9,1,1, 0.172, 10504.293, 392.786, 52809.190 23/11/08,07:48:34,17,08,1, 11.9,1,1, 0.172, 10504.257, 392.779, 52809.174 23/11/08,07:48:34,18,08,1, 11.9,1,1, 0.172, 10504.246, 392.762, 52809.178 23/11/08,07:48:34,19,08,1, 11.9,1,1, 0.172, 10504.247, 392.819, 52809.196 23/11/08,07:48:35,00,08,1, 11.9,1,1, 0.174, 10504.246, 392.819, 52809.196 23/11/08,07:48:35,01,08,1, 11.9,1,1, 0.174, 10504.238, 392.781, 52809.109 23/11/08,07:48:35,02,08,1, 11.9,1,1, 0.174, 10504.223, 392.792, 52809.095 23/11/08,07:48:35,03,08,1, 11.9,1,1, 0.174, 10504.181, 392.802, 52809.124 23/11/08,07:48:35,04,08,1, 11.9,1,1, 0.174, 10504.175, 392.800, 52809.173 23/11/08,07:48:35,05,08,1, 11.9,1,1, 0.174, 10504.191, 392.794, 52809.165 23/11/08,07:48:35,06,08,1, 11.9,1,1, 0.174, 10504.153, 392.805, 52809.175 23/11/08,07:48:35,07,08,1, 11.9,1,1, 0.174, 10504.155, 392.787, 52809.130 23/11/08,07:48:35,08,08,1, 11.9,1,1, 0.174, 10504.122, 392.800, 52809.081 23/11/08,07:48:35,09,08,1, 11.9,1,1, 0.174, 10504.173, 392.801, 52809.175 23/11/08,07:48:35,10,08,1, 11.9,1,1, 0.174, 10504.154, 392.816, 52809.140 23/11/08,07:48:35,11,08,1, 11.9,1,1, 0.174, 10504.145, 392.837, 52809.134 23/11/08,07:48:35,12,08,1, 11.9,1,1, 0.174, 10504.106, 392.798, 52809.146 23/11/08,07:48:35,13,08,1, 11.9,1,1, 0.174, 10504.092, 392.790, 52809.150 23/11/08,07:48:35,14,08,1, 11.9,1,1, 0.174, 10504.091, 392.825, 52809.130 23/11/08,07:48:35,15,08,1, 11.9,1,1, 0.174, 10504.097, 392.834, 52809.141 23/11/08,07:48:35,16,08,1, 11.9,1,1, 0.174, 10504.067, 392.831, 52809.143 23/11/08,07:48:35,17,08,1, 11.9,1,1, 0.174, 10504.074, 392.842, 52809.111 23/11/08,07:48:35,18,08,1, 11.9,1,1, 0.174, 10504.003, 392.857, 52809.109 23/11/08,07:48:35,19,08,1, 11.9,1,1, 0.174, 10504.041, 392.857, 52809.138 23/11/08,07:48:36,00,08,1, 11.9,1,1, 0.171, 10504.037, 392.857, 52809.138 23/11/08,07:48:36,01,08,1, 11.9,1,1, 0.171, 10504.008, 392.862, 52809.110 23/11/08,07:48:36,02,08,1, 11.9,1,1, 0.171, 10504.024, 392.878, 52809.099 23/11/08,07:48:36,03,08,1, 11.9,1,1, 0.171, 10504.009, 392.877, 52809.095 23/11/08,07:48:36,04,08,1, 11.9,1,1, 0.171, 10504.002, 392.861, 52809.129 23/11/08,07:48:36,05,08,1, 11.9,1,1, 0.171, 10503.991, 392.892, 52809.106 23/11/08,07:48:36,06,08,1, 11.9,1,1, 0.171, 10503.986, 392.895, 52809.128 23/11/08,07:48:36,07,08,1, 11.9,1,1, 0.171, 10503.982, 392.890, 52809.118 23/11/08,07:48:36,08,08,1, 11.9,1,1, 0.171, 10503.971, 392.926, 52809.103 23/11/08,07:48:36,09,08,1, 11.9,1,1, 0.171, 10503.941, 392.882, 52809.123 23/11/08,07:48:36,10,08,1, 11.9,1,1, 0.171, 10503.951, 392.903, 52809.096 23/11/08,07:48:36,11,08,1, 11.9,1,1, 0.171, 10503.917, 392.932, 52809.072 23/11/08,07:48:36,12,08,1, 11.9,1,1, 0.171, 10503.919, 392.933, 52809.074 23/11/08,07:48:36,13,08,1, 11.9,1,1, 0.171, 10503.924, 392.950, 52809.094 23/11/08,07:48:36,14,08,1, 11.9,1,1, 0.171, 10503.868, 392.919, 52809.081 23/11/08,07:48:36,15,08,1, 11.9,1,1, 0.171, 10503.885, 392.932, 52809.070 23/11/08,07:48:36,16,08,1, 11.9,1,1, 0.171, 10503.890, 392.935, 52809.088 23/11/08,07:48:36,17,08,1, 11.9,1,1, 0.171, 10503.873, 392.945, 52809.042 23/11/08,07:48:36,18,08,1, 11.9,1,1, 0.171, 10503.868, 392.945, 52809.063 23/11/08,07:48:36,19,08,1, 11.9,1,1, 0.171, 10503.881, 392.960, 52809.073 23/11/08,07:48:37,00,08,1, 11.9,1,1, 0.171, 10503.879, 392.960, 52809.073 23/11/08,07:48:37,01,08,1, 11.9,1,1, 0.171, 10503.849, 392.983, 52809.073 23/11/08,07:48:37,02,08,1, 11.9,1,1, 0.171, 10503.853, 392.998, 52809.061 23/11/08,07:48:37,03,08,1, 11.9,1,1, 0.171, 10503.824, 392.988, 52809.047 23/11/08,07:48:37,04,08,1, 11.9,1,1, 0.171, 10503.848, 392.990, 52809.054 23/11/08,07:48:37,05,08,1, 11.9,1,1, 0.171, 10503.823, 392.985, 52809.062 23/11/08,07:48:37,06,08,1, 11.9,1,1, 0.171, 10503.783, 393.007, 52809.082 23/11/08,07:48:37,07,08,1, 11.9,1,1, 0.171, 10503.814, 392.977, 52809.063 23/11/08,07:48:37,08,08,1, 11.9,1,1, 0.171, 10503.815, 392.987, 52809.054 23/11/08,07:48:37,09,08,1, 11.9,1,1, 0.171, 10503.806, 393.027, 52809.055 23/11/08,07:48:37,10,08,1, 11.9,1,1, 0.171, 10503.759, 393.007, 52809.039 23/11/08,07:48:37,11,08,1, 11.9,1,1, 0.171, 10503.776, 393.017, 52809.047 23/11/08,07:48:37,12,08,1, 11.9,1,1, 0.171, 10503.778, 393.027, 52809.036 23/11/08,07:48:37,13,08,1, 11.9,1,1, 0.171, 10503.780, 393.032, 52809.033 23/11/08,07:48:37,14,08,1, 11.9,1,1, 0.171, 10503.757, 393.044, 52809.012 23/11/08,07:48:37,15,08,1, 11.9,1,1, 0.171, 10503.770, 393.046, 52809.030 23/11/08,07:48:37,16,08,1, 11.9,1,1, 0.171, 10503.705, 393.066, 52809.200 23/11/08,07:48:37,17,08,1, 11.9,1,1, 0.171, 10503.741, 393.056, 52809.070 23/11/08,07:48:37,18,08,1, 11.9,1,1, 0.171, 10503.752, 393.051, 52809.020 23/11/08,07:48:37,19,08,1, 11.9,1,1, 0.171, 10503.746, 393.040, 52809.016 23/11/08,07:48:38,00,08,1, 11.9,1,1, 0.173, 10503.745, 393.040, 52809.016 23/11/08,07:48:38,01,08,1, 11.9,1,1, 0.173, 10503.717, 393.097, 52809.001 23/11/08,07:48:38,02,08,1, 11.9,1,1, 0.173, 10503.688, 393.106, 52809.010 23/11/08,07:48:38,03,08,1, 11.9,1,1, 0.173, 10503.700, 393.105, 52809.005 23/11/08,07:48:38,04,08,1, 11.9,1,1, 0.173, 10503.702, 393.096, 52809.032 23/11/08,07:48:38,05,08,1, 11.9,1,1, 0.173, 10503.683, 393.119, 52809.030 23/11/08,07:48:38,06,08,1, 11.9,1,1, 0.173, 10503.657, 393.123, 52809.022 23/11/08,07:48:38,07,08,1, 11.9,1,1, 0.173, 10503.677, 393.128, 52809.010 23/11/08,07:48:38,08,08,1, 11.9,1,1, 0.173, 10503.660, 393.126, 52809.008 23/11/08,07:48:38,09,08,1, 11.9,1,1, 0.173, 10503.660, 393.152, 52809.019 23/11/08,07:48:38,10,08,1, 11.9,1,1, 0.173, 10503.658, 393.154, 52808.825 23/11/08,07:48:38,11,08,1, 11.9,1,1, 0.173, 10503.633, 393.196, 52808.995 23/11/08,07:48:38,12,08,1, 11.9,1,1, 0.173, 10503.623, 393.160, 52809.044 23/11/08,07:48:38,13,08,1, 11.9,1,1, 0.173, 10503.629, 393.195, 52809.002 23/11/08,07:48:38,14,08,1, 11.9,1,1, 0.173, 10503.638, 393.189, 52809.009 23/11/08,07:48:38,15,08,1, 11.9,1,1, 0.173, 10503.638, 393.182, 52808.983 23/11/08,07:48:38,16,08,1, 11.9,1,1, 0.173, 10503.639, 393.200, 52808.959 23/11/08,07:48:38,17,08,1, 11.9,1,1, 0.173, 10503.583, 393.194, 52808.994 23/11/08,07:48:38,18,08,1, 11.9,1,1, 0.173, 10503.633, 393.218, 52809.007 23/11/08,07:48:38,19,08,1, 11.9,1,1, 0.173, 10503.623, 393.201, 52808.948 23/11/08,07:48:39,00,08,1, 11.8,1,1, 0.171, 10503.620, 393.201, 52808.948 23/11/08,07:48:39,01,08,1, 11.8,1,1, 0.171, 10503.581, 393.212, 52808.991 23/11/08,07:48:39,02,08,1, 11.8,1,1, 0.171, 10503.589, 393.240, 52808.922 23/11/08,07:48:39,03,08,1, 11.8,1,1, 0.171, 10503.574, 393.256, 52808.970 23/11/08,07:48:39,04,08,1, 11.8,1,1, 0.171, 10503.601, 393.238, 52809.002 23/11/08,07:48:39,05,08,1, 11.8,1,1, 0.171, 10503.563, 393.283, 52808.979 23/11/08,07:48:39,06,08,1, 11.8,1,1, 0.171, 10503.575, 393.257, 52808.955 23/11/08,07:48:39,07,08,1, 11.8,1,1, 0.171, 10503.564, 393.261, 52808.960 23/11/08,07:48:39,08,08,1, 11.8,1,1, 0.171, 10503.572, 393.277, 52808.948 23/11/08,07:48:39,09,08,1, 11.8,1,1, 0.171, 10503.566, 393.269, 52808.966 23/11/08,07:48:39,10,08,1, 11.8,1,1, 0.171, 10503.569, 393.292, 52808.983 23/11/08,07:48:39,11,08,1, 11.8,1,1, 0.171, 10503.540, 393.293, 52808.921 23/11/08,07:48:39,12,08,1, 11.8,1,1, 0.171, 10503.567, 393.299, 52808.918 23/11/08,07:48:39,13,08,1, 11.8,1,1, 0.171, 10503.540, 393.318, 52808.969 23/11/08,07:48:39,14,08,1, 11.8,1,1, 0.171, 10503.557, 393.322, 52808.919 23/11/08,07:48:39,15,08,1, 11.8,1,1, 0.171, 10503.542, 393.326, 52808.906 23/11/08,07:48:39,16,08,1, 11.8,1,1, 0.171, 10503.556, 393.334, 52808.907 23/11/08,07:48:39,17,08,1, 11.8,1,1, 0.171, 10503.540, 393.335, 52808.915 23/11/08,07:48:39,18,08,1, 11.8,1,1, 0.171, 10503.510, 393.355, 52808.881 23/11/08,07:48:39,19,08,1, 11.8,1,1, 0.171, 10503.537, 393.350, 52808.913 23/11/08,07:48:40,00,08,1, 11.9,1,1, 0.171, 10503.536, 393.350, 52808.913 23/11/08,07:48:40,01,08,1, 11.9,1,1, 0.171, 10503.520, 393.354, 52808.923 23/11/08,07:48:40,02,08,1, 11.9,1,1, 0.171, 10503.528, 393.376, 52808.907 23/11/08,07:48:40,03,08,1, 11.9,1,1, 0.171, 10503.489, 393.398, 52808.961 23/11/08,07:48:40,04,08,1, 11.9,1,1, 0.171, 10503.530, 393.391, 52808.902 23/11/08,07:48:40,05,08,1, 11.9,1,1, 0.171, 10503.485, 393.394, 52808.862 23/11/08,07:48:40,06,08,1, 11.9,1,1, 0.171, 10503.503, 393.391, 52808.861 23/11/08,07:48:40,07,08,1, 11.9,1,1, 0.171, 10503.501, 393.393, 52808.875 23/11/08,07:48:40,08,08,1, 11.9,1,1, 0.171, 10503.490, 393.404, 52808.890 23/11/08,07:48:40,09,08,1, 11.9,1,1, 0.171, 10503.505, 393.420, 52808.892 23/11/08,07:48:40,10,08,1, 11.9,1,1, 0.171, 10503.518, 393.389, 52808.875 23/11/08,07:48:40,11,08,1, 11.9,1,1, 0.171, 10503.517, 393.413, 52808.872 23/11/08,07:48:40,12,08,1, 11.9,1,1, 0.171, 10503.477, 393.431, 52808.858 23/11/08,07:48:40,13,08,1, 11.9,1,1, 0.171, 10503.518, 393.428, 52808.840 23/11/08,07:48:40,14,08,1, 11.9,1,1, 0.171, 10503.466, 393.432, 52808.871 23/11/08,07:48:40,15,08,1, 11.9,1,1, 0.171, 10503.511, 393.437, 52808.854 23/11/08,07:48:40,16,08,1, 11.9,1,1, 0.171, 10503.485, 393.437, 52808.860 23/11/08,07:48:40,17,08,1, 11.9,1,1, 0.171, 10503.485, 393.466, 52808.879 23/11/08,07:48:40,18,08,1, 11.9,1,1, 0.171, 10503.479, 393.470, 52808.861 23/11/08,07:48:40,19,08,1, 11.9,1,1, 0.171, 10503.488, 393.474, 52808.777 23/11/08,07:48:41,00,08,1, 11.9,1,1, 0.168, 10503.486, 393.474, 52808.777 23/11/08,07:48:41,01,08,1, 11.9,1,1, 0.168, 10503.512, 393.505, 52808.774 23/11/08,07:48:41,02,08,1, 11.9,1,1, 0.168, 10503.498, 393.497, 52808.811 23/11/08,07:48:41,03,08,1, 11.9,1,1, 0.168, 10503.492, 393.533, 52808.832 23/11/08,07:48:41,04,08,1, 11.9,1,1, 0.168, 10503.499, 393.508, 52808.817 23/11/08,07:48:41,05,08,1, 11.9,1,1, 0.168, 10503.478, 393.531, 52808.812 23/11/08,07:48:41,06,08,1, 11.9,1,1, 0.168, 10503.516, 393.552, 52808.785 23/11/08,07:48:41,07,08,1, 11.9,1,1, 0.168, 10503.501, 393.532, 52808.795 23/11/08,07:48:41,08,08,1, 11.9,1,1, 0.168, 10503.495, 393.538, 52808.762 23/11/08,07:48:41,09,08,1, 11.9,1,1, 0.168, 10503.487, 393.547, 52808.814 23/11/08,07:48:41,10,08,1, 11.9,1,1, 0.168, 10503.495, 393.564, 52808.762 23/11/08,07:48:41,11,08,1, 11.9,1,1, 0.168, 10503.494, 393.564, 52808.817 23/11/08,07:48:41,12,08,1, 11.9,1,1, 0.168, 10503.487, 393.565, 52808.789 23/11/08,07:48:41,13,08,1, 11.9,1,1, 0.168, 10503.505, 393.574, 52808.795 23/11/08,07:48:41,14,08,1, 11.9,1,1, 0.168, 10503.495, 393.567, 52808.778 23/11/08,07:48:41,15,08,1, 11.9,1,1, 0.168, 10503.510, 393.551, 52808.772 23/11/08,07:48:41,16,08,1, 11.9,1,1, 0.168, 10503.502, 393.589, 52808.768 23/11/08,07:48:41,17,08,1, 11.9,1,1, 0.168, 10503.497, 393.577, 52808.744 23/11/08,07:48:41,18,08,1, 11.9,1,1, 0.168, 10503.496, 393.588, 52808.745 23/11/08,07:48:41,19,08,1, 11.9,1,1, 0.168, 10503.532, 393.608, 52808.766 23/11/08,07:48:42,00,08,1, 11.9,1,1, 0.174, 10503.528, 393.608, 52808.766 23/11/08,07:48:42,01,08,1, 11.9,1,1, 0.174, 10503.505, 393.600, 52808.753 23/11/08,07:48:42,02,08,1, 11.9,1,1, 0.174, 10503.519, 393.615, 52808.752 23/11/08,07:48:42,03,08,1, 11.9,1,1, 0.174, 10503.507, 393.629, 52808.740 23/11/08,07:48:42,04,08,1, 11.9,1,1, 0.174, 10503.508, 393.617, 52808.751 23/11/08,07:48:42,05,08,1, 11.9,1,1, 0.174, 10503.523, 393.645, 52808.746 23/11/08,07:48:42,06,08,1, 11.9,1,1, 0.174, 10503.516, 393.667, 52808.918 23/11/08,07:48:42,07,08,1, 11.9,1,1, 0.174, 10503.489, 393.645, 52808.750 23/11/08,07:48:42,08,08,1, 11.9,1,1, 0.174, 10503.522, 393.664, 52808.760 23/11/08,07:48:42,09,08,1, 11.9,1,1, 0.174, 10503.538, 393.668, 52808.716 23/11/08,07:48:42,10,08,1, 11.9,1,1, 0.174, 10503.519, 393.667, 52808.695 23/11/08,07:48:42,11,08,1, 11.9,1,1, 0.174, 10503.568, 393.646, 52808.765 23/11/08,07:48:42,12,08,1, 11.9,1,1, 0.174, 10503.553, 393.659, 52808.696 23/11/08,07:48:42,13,08,1, 11.9,1,1, 0.174, 10503.525, 393.677, 52808.717 23/11/08,07:48:42,14,08,1, 11.9,1,1, 0.174, 10503.555, 393.656, 52808.695 23/11/08,07:48:42,15,08,1, 11.9,1,1, 0.174, 10503.558, 393.654, 52808.729 23/11/08,07:48:42,16,08,1, 11.9,1,1, 0.174, 10503.571, 393.669, 52808.727 23/11/08,07:48:42,17,08,1, 11.9,1,1, 0.174, 10503.541, 393.684, 52808.690 23/11/08,07:48:42,18,08,1, 11.9,1,1, 0.174, 10503.513, 393.716, 52809.002 23/11/08,07:48:42,19,08,1, 11.9,1,1, 0.174, 10503.535, 393.697, 52808.764 23/11/08,07:48:43,00,08,1, 11.9,1,1, 0.173, 10503.528, 393.697, 52808.764 23/11/08,07:48:43,01,08,1, 11.9,1,1, 0.173, 10503.556, 393.702, 52808.693 23/11/08,07:48:43,02,08,1, 11.9,1,1, 0.173, 10503.532, 393.709, 52808.689 23/11/08,07:48:43,03,08,1, 11.9,1,1, 0.173, 10503.556, 393.712, 52808.671 23/11/08,07:48:43,04,08,1, 11.9,1,1, 0.173, 10503.551, 393.708, 52808.629 23/11/08,07:48:43,05,08,1, 11.9,1,1, 0.173, 10503.555, 393.740, 52808.650 23/11/08,07:48:43,06,08,1, 11.9,1,1, 0.173, 10503.549, 393.739, 52808.638 23/11/08,07:48:43,07,08,1, 11.9,1,1, 0.173, 10503.537, 393.722, 52808.619 23/11/08,07:48:43,08,08,1, 11.9,1,1, 0.173, 10503.562, 393.738, 52808.608 23/11/08,07:48:43,09,08,1, 11.9,1,1, 0.173, 10503.548, 393.767, 52808.628 23/11/08,07:48:43,10,08,1, 11.9,1,1, 0.173, 10503.558, 393.757, 52808.620 23/11/08,07:48:43,11,08,1, 11.9,1,1, 0.173, 10503.585, 393.776, 52808.592 23/11/08,07:48:43,12,08,1, 11.9,1,1, 0.173, 10503.555, 393.796, 52808.602 23/11/08,07:48:43,13,08,1, 11.9,1,1, 0.173, 10503.575, 393.790, 52808.595 23/11/08,07:48:43,14,08,1, 11.9,1,1, 0.173, 10503.574, 393.792, 52808.588 23/11/08,07:48:43,15,08,1, 11.9,1,1, 0.173, 10503.565, 393.807, 52808.608 23/11/08,07:48:43,16,08,1, 11.9,1,1, 0.173, 10503.557, 393.805, 52808.602 23/11/08,07:48:43,17,08,1, 11.9,1,1, 0.173, 10503.575, 393.804, 52808.603 23/11/08,07:48:43,18,08,1, 11.9,1,1, 0.173, 10503.583, 393.802, 52808.610 23/11/08,07:48:43,19,08,1, 11.9,1,1, 0.173, 10503.553, 393.824, 52808.587 23/11/08,07:48:44,00,08,1, 11.9,1,1, 0.174, 10503.553, 393.824, 52808.587 23/11/08,07:48:44,01,08,1, 11.9,1,1, 0.174, 10503.599, 393.853, 52808.569 23/11/08,07:48:44,02,08,1, 11.9,1,1, 0.174, 10503.621, 393.843, 52808.547 23/11/08,07:48:44,03,08,1, 11.9,1,1, 0.174, 10503.587, 393.847, 52808.584 23/11/08,07:48:44,04,08,1, 11.9,1,1, 0.174, 10503.635, 393.832, 52808.587 23/11/08,07:48:44,05,08,1, 11.9,1,1, 0.174, 10503.618, 393.853, 52808.556 23/11/08,07:48:44,06,08,1, 11.9,1,1, 0.174, 10503.602, 393.851, 52808.524 23/11/08,07:48:44,07,08,1, 11.9,1,1, 0.174, 10503.606, 393.873, 52808.526 23/11/08,07:48:44,08,08,1, 11.9,1,1, 0.174, 10503.624, 393.865, 52808.542 23/11/08,07:48:44,09,08,1, 11.9,1,1, 0.174, 10503.619, 393.867, 52808.519 23/11/08,07:48:44,10,08,1, 11.9,1,1, 0.174, 10503.622, 393.880, 52808.526 23/11/08,07:48:44,11,08,1, 11.9,1,1, 0.174, 10503.633, 393.914, 52808.525 23/11/08,07:48:44,12,08,1, 11.9,1,1, 0.174, 10503.653, 393.889, 52808.535 23/11/08,07:48:44,13,08,1, 11.9,1,1, 0.174, 10503.648, 393.890, 52808.525 23/11/08,07:48:44,14,08,1, 11.9,1,1, 0.174, 10503.648, 393.927, 52808.522 23/11/08,07:48:44,15,08,1, 11.9,1,1, 0.174, 10503.644, 393.926, 52808.485 23/11/08,07:48:44,16,08,1, 11.9,1,1, 0.174, 10503.662, 393.934, 52808.500 23/11/08,07:48:44,17,08,1, 11.9,1,1, 0.174, 10503.675, 393.921, 52808.518 23/11/08,07:48:44,18,08,1, 11.9,1,1, 0.174, 10503.683, 393.937, 52808.533 23/11/08,07:48:44,19,08,1, 11.9,1,1, 0.174, 10503.681, 393.951, 52808.521 23/11/08,07:48:45,00,08,1, 11.9,1,1, 0.172, 10503.678, 393.951, 52808.521 23/11/08,07:48:45,01,08,1, 11.9,1,1, 0.172, 10503.694, 393.969, 52808.490 23/11/08,07:48:45,02,08,1, 11.9,1,1, 0.172, 10503.698, 393.964, 52808.488 23/11/08,07:48:45,03,08,1, 11.9,1,1, 0.172, 10503.689, 393.959, 52808.463 23/11/08,07:48:45,04,08,1, 11.9,1,1, 0.172, 10503.702, 393.975, 52808.476 23/11/08,07:48:45,05,08,1, 11.9,1,1, 0.172, 10503.724, 393.977, 52808.461 23/11/08,07:48:45,06,08,1, 11.9,1,1, 0.172, 10503.715, 393.995, 52808.494 23/11/08,07:48:45,07,08,1, 11.9,1,1, 0.172, 10503.734, 394.013, 52808.493 23/11/08,07:48:45,08,08,1, 11.9,1,1, 0.172, 10503.738, 394.005, 52808.493 23/11/08,07:48:45,09,08,1, 11.9,1,1, 0.172, 10503.718, 394.012, 52808.500 23/11/08,07:48:45,10,08,1, 11.9,1,1, 0.172, 10503.762, 394.022, 52808.452 23/11/08,07:48:45,11,08,1, 11.9,1,1, 0.172, 10503.765, 394.046, 52808.476 23/11/08,07:48:45,12,08,1, 11.9,1,1, 0.172, 10503.759, 394.040, 52808.468 23/11/08,07:48:45,13,08,1, 11.9,1,1, 0.172, 10503.745, 394.043, 52808.452 23/11/08,07:48:45,14,08,1, 11.9,1,1, 0.172, 10503.751, 394.037, 52808.460 23/11/08,07:48:45,15,08,1, 11.9,1,1, 0.172, 10503.784, 394.071, 52808.448 23/11/08,07:48:45,16,08,1, 11.9,1,1, 0.172, 10503.771, 394.069, 52808.466 23/11/08,07:48:45,17,08,1, 11.9,1,1, 0.172, 10503.754, 394.099, 52808.575 23/11/08,07:48:45,18,08,1, 11.9,1,1, 0.172, 10503.773, 394.093, 52808.482 23/11/08,07:48:45,19,08,1, 11.9,1,1, 0.172, 10503.787, 394.090, 52808.462 23/11/08,07:48:46,00,08,1, 11.9,1,1, 0.176, 10503.787, 394.090, 52808.462 23/11/08,07:48:46,01,08,1, 11.9,1,1, 0.176, 10503.786, 394.109, 52808.417 23/11/08,07:48:46,02,08,1, 11.9,1,1, 0.176, 10503.816, 394.110, 52808.436 23/11/08,07:48:46,03,08,1, 11.9,1,1, 0.176, 10503.791, 394.127, 52808.386 23/11/08,07:48:46,04,08,1, 11.9,1,1, 0.176, 10503.804, 394.136, 52808.381 23/11/08,07:48:46,05,08,1, 11.9,1,1, 0.176, 10503.794, 394.137, 52808.362 23/11/08,07:48:46,06,08,1, 11.9,1,1, 0.176, 10503.824, 394.160, 52808.387 23/11/08,07:48:46,07,08,1, 11.9,1,1, 0.176, 10503.817, 394.140, 52808.373 23/11/08,07:48:46,08,08,1, 11.9,1,1, 0.176, 10503.826, 394.139, 52808.395 23/11/08,07:48:46,09,08,1, 11.9,1,1, 0.176, 10503.849, 394.160, 52808.394 23/11/08,07:48:46,10,08,1, 11.9,1,1, 0.176, 10503.858, 394.156, 52808.387 23/11/08,07:48:46,11,08,1, 11.9,1,1, 0.176, 10503.856, 394.160, 52808.370 23/11/08,07:48:46,12,08,1, 11.9,1,1, 0.176, 10503.835, 394.155, 52808.359 23/11/08,07:48:46,13,08,1, 11.9,1,1, 0.176, 10503.877, 394.187, 52808.345 23/11/08,07:48:46,14,08,1, 11.9,1,1, 0.176, 10503.860, 394.156, 52808.312 23/11/08,07:48:46,15,08,1, 11.9,1,1, 0.176, 10503.875, 394.199, 52808.313 23/11/08,07:48:46,16,08,1, 11.9,1,1, 0.176, 10503.904, 394.182, 52808.374 23/11/08,07:48:46,17,08,1, 11.9,1,1, 0.176, 10503.868, 394.199, 52808.287 23/11/08,07:48:46,18,08,1, 11.9,1,1, 0.176, 10503.858, 394.215, 52808.323 23/11/08,07:48:46,19,08,1, 11.9,1,1, 0.176, 10503.897, 394.210, 52808.330 23/11/08,07:48:47,00,08,1, 12.0,1,1, 0.171, 10503.895, 394.210, 52808.330 23/11/08,07:48:47,01,08,1, 12.0,1,1, 0.171, 10503.883, 394.216, 52808.320 23/11/08,07:48:47,02,08,1, 12.0,1,1, 0.171, 10503.914, 394.230, 52808.269 23/11/08,07:48:47,03,08,1, 12.0,1,1, 0.171, 10503.909, 394.239, 52808.262 23/11/08,07:48:47,04,08,1, 12.0,1,1, 0.171, 10503.899, 394.252, 52808.254 23/11/08,07:48:47,05,08,1, 12.0,1,1, 0.171, 10503.926, 394.275, 52808.236 23/11/08,07:48:47,06,08,1, 12.0,1,1, 0.171, 10503.921, 394.260, 52808.255 23/11/08,07:48:47,07,08,1, 12.0,1,1, 0.171, 10503.964, 394.258, 52808.234 23/11/08,07:48:47,08,08,1, 12.0,1,1, 0.171, 10503.935, 394.287, 52808.229 23/11/08,07:48:47,09,08,1, 12.0,1,1, 0.171, 10503.954, 394.291, 52808.232 23/11/08,07:48:47,10,08,1, 12.0,1,1, 0.171, 10503.951, 394.289, 52808.256 23/11/08,07:48:47,11,08,1, 12.0,1,1, 0.171, 10503.972, 394.306, 52808.259 23/11/08,07:48:47,12,08,1, 12.0,1,1, 0.171, 10503.992, 394.325, 52808.264 23/11/08,07:48:47,13,08,1, 12.0,1,1, 0.171, 10504.017, 394.347, 52808.203 23/11/08,07:48:47,14,08,1, 12.0,1,1, 0.171, 10503.988, 394.343, 52808.218 23/11/08,07:48:47,15,08,1, 12.0,1,1, 0.171, 10504.017, 394.357, 52808.237 23/11/08,07:48:47,16,08,1, 12.0,1,1, 0.171, 10504.019, 394.375, 52808.469 23/11/08,07:48:47,17,08,1, 12.0,1,1, 0.171, 10504.050, 394.346, 52808.197 23/11/08,07:48:47,18,08,1, 12.0,1,1, 0.171, 10504.028, 394.385, 52808.175 23/11/08,07:48:47,19,08,1, 12.0,1,1, 0.171, 10504.028, 394.392, 52808.175 23/11/08,07:48:48,00,08,1, 11.9,1,1, 0.175, 10504.020, 394.392, 52808.175 23/11/08,07:48:48,01,08,1, 11.9,1,1, 0.175, 10504.035, 394.377, 52808.174 23/11/08,07:48:48,02,08,1, 11.9,1,1, 0.175, 10504.060, 394.394, 52808.185 23/11/08,07:48:48,03,08,1, 11.9,1,1, 0.175, 10504.058, 394.382, 52808.166 23/11/08,07:48:48,04,08,1, 11.9,1,1, 0.175, 10504.072, 394.384, 52808.192 23/11/08,07:48:48,05,08,1, 11.9,1,1, 0.175, 10504.062, 394.405, 52808.161 23/11/08,07:48:48,06,08,1, 11.9,1,1, 0.175, 10504.076, 394.423, 52808.156 23/11/08,07:48:48,07,08,1, 11.9,1,1, 0.175, 10504.090, 394.421, 52808.131 23/11/08,07:48:48,08,08,1, 11.9,1,1, 0.175, 10504.078, 394.436, 52808.141 23/11/08,07:48:48,09,08,1, 11.9,1,1, 0.175, 10504.089, 394.420, 52808.161 23/11/08,07:48:48,10,08,1, 11.9,1,1, 0.175, 10504.107, 394.419, 52808.099 23/11/08,07:48:48,11,08,1, 11.9,1,1, 0.175, 10504.117, 394.428, 52808.110 23/11/08,07:48:48,12,08,1, 11.9,1,1, 0.175, 10504.117, 394.452, 52808.135 23/11/08,07:48:48,13,08,1, 11.9,1,1, 0.175, 10504.152, 394.454, 52808.133 23/11/08,07:48:48,14,08,1, 11.9,1,1, 0.175, 10504.177, 394.444, 52807.994 23/11/08,07:48:48,15,08,1, 11.9,1,1, 0.175, 10504.135, 394.473, 52808.095 23/11/08,07:48:48,16,08,1, 11.9,1,1, 0.175, 10504.145, 394.480, 52808.101 23/11/08,07:48:48,17,08,1, 11.9,1,1, 0.175, 10504.144, 394.511, 52808.023 23/11/08,07:48:48,18,08,1, 11.9,1,1, 0.175, 10504.224, 394.487, 52808.072 23/11/08,07:48:48,19,08,1, 11.9,1,1, 0.175, 10504.191, 394.521, 52808.069 23/11/08,07:48:49,00,08,1, 11.9,1,1, 0.175, 10504.187, 394.521, 52808.069 23/11/08,07:48:49,01,08,1, 11.9,1,1, 0.175, 10504.197, 394.527, 52808.101 23/11/08,07:48:49,02,08,1, 11.9,1,1, 0.175, 10504.227, 394.533, 52808.079 23/11/08,07:48:49,03,08,1, 11.9,1,1, 0.175, 10504.221, 394.511, 52808.063 23/11/08,07:48:49,04,08,1, 11.9,1,1, 0.175, 10504.216, 394.544, 52808.070 23/11/08,07:48:49,05,08,1, 11.9,1,1, 0.175, 10504.228, 394.542, 52808.072 23/11/08,07:48:49,06,08,1, 11.9,1,1, 0.175, 10504.243, 394.557, 52808.111 23/11/08,07:48:49,07,08,1, 11.9,1,1, 0.175, 10504.236, 394.541, 52808.076 23/11/08,07:48:49,08,08,1, 11.9,1,1, 0.175, 10504.272, 394.537, 52808.093 23/11/08,07:48:49,09,08,1, 11.9,1,1, 0.175, 10504.263, 394.570, 52808.074 23/11/08,07:48:49,10,08,1, 11.9,1,1, 0.175, 10504.294, 394.553, 52808.069 23/11/08,07:48:49,11,08,1, 11.9,1,1, 0.175, 10504.287, 394.562, 52808.075 23/11/08,07:48:49,12,08,1, 11.9,1,1, 0.175, 10504.295, 394.594, 52808.039 23/11/08,07:48:49,13,08,1, 11.9,1,1, 0.175, 10504.261, 394.592, 52808.048 23/11/08,07:48:49,14,08,1, 11.9,1,1, 0.175, 10504.316, 394.587, 52808.035 23/11/08,07:48:49,15,08,1, 11.9,1,1, 0.175, 10504.298, 394.602, 52808.024 23/11/08,07:48:49,16,08,1, 11.9,1,1, 0.175, 10504.326, 394.609, 52808.034 23/11/08,07:48:49,17,08,1, 11.9,1,1, 0.175, 10504.349, 394.628, 52808.051 23/11/08,07:48:49,18,08,1, 11.9,1,1, 0.175, 10504.349, 394.633, 52808.046 23/11/08,07:48:49,19,08,1, 11.9,1,1, 0.175, 10504.349, 394.642, 52808.032 23/11/08,07:48:50,00,08,1, 11.9,1,1, 0.174, 10504.346, 394.642, 52808.032 23/11/08,07:48:50,01,08,1, 11.9,1,1, 0.174, 10504.384, 394.636, 52808.016 23/11/08,07:48:50,02,08,1, 11.9,1,1, 0.174, 10504.385, 394.659, 52807.998 23/11/08,07:48:50,03,08,1, 11.9,1,1, 0.174, 10504.409, 394.635, 52808.008 23/11/08,07:48:50,04,08,1, 11.9,1,1, 0.174, 10504.409, 394.664, 52808.011 23/11/08,07:48:50,05,08,1, 11.9,1,1, 0.174, 10504.424, 394.678, 52808.005 23/11/08,07:48:50,06,08,1, 11.9,1,1, 0.174, 10504.433, 394.683, 52807.993 23/11/08,07:48:50,07,08,1, 11.9,1,1, 0.174, 10504.439, 394.697, 52807.994 23/11/08,07:48:50,08,08,1, 11.9,1,1, 0.174, 10504.438, 394.683, 52807.978 23/11/08,07:48:50,09,08,1, 11.9,1,1, 0.174, 10504.450, 394.703, 52807.963 23/11/08,07:48:50,10,08,1, 11.9,1,1, 0.174, 10504.447, 394.723, 52807.958 23/11/08,07:48:50,11,08,1, 11.9,1,1, 0.174, 10504.474, 394.722, 52807.943 23/11/08,07:48:50,12,08,1, 11.9,1,1, 0.174, 10504.474, 394.707, 52807.930 23/11/08,07:48:50,13,08,1, 11.9,1,1, 0.174, 10504.458, 394.724, 52807.965 23/11/08,07:48:50,14,08,1, 11.9,1,1, 0.174, 10504.508, 394.721, 52807.925 23/11/08,07:48:50,15,08,1, 11.9,1,1, 0.174, 10504.492, 394.743, 52807.960 23/11/08,07:48:50,16,08,1, 11.9,1,1, 0.174, 10504.501, 394.749, 52807.931 23/11/08,07:48:50,17,08,1, 11.9,1,1, 0.174, 10504.519, 394.758, 52807.917 23/11/08,07:48:50,18,08,1, 11.9,1,1, 0.174, 10504.519, 394.747, 52807.915 23/11/08,07:48:50,19,08,1, 11.9,1,1, 0.174, 10504.535, 394.769, 52807.880 23/11/08,07:48:51,00,08,1, 11.8,1,1, 0.171, 10504.529, 394.769, 52807.880 23/11/08,07:48:51,01,08,1, 11.8,1,1, 0.171, 10504.586, 394.779, 52807.700 23/11/08,07:48:51,02,08,1, 11.8,1,1, 0.171, 10504.595, 394.753, 52807.806 23/11/08,07:48:51,03,08,1, 11.8,1,1, 0.171, 10504.570, 394.787, 52807.855 23/11/08,07:48:51,04,08,1, 11.8,1,1, 0.171, 10504.577, 394.806, 52807.867 23/11/08,07:48:51,05,08,1, 11.8,1,1, 0.171, 10504.590, 394.806, 52807.853 23/11/08,07:48:51,06,08,1, 11.8,1,1, 0.171, 10504.582, 394.849, 52807.845 23/11/08,07:48:51,07,08,1, 11.8,1,1, 0.171, 10504.598, 394.816, 52807.838 23/11/08,07:48:51,08,08,1, 11.8,1,1, 0.171, 10504.601, 394.837, 52807.857 23/11/08,07:48:51,09,08,1, 11.8,1,1, 0.171, 10504.604, 394.870, 52807.855 23/11/08,07:48:51,10,08,1, 11.8,1,1, 0.171, 10504.595, 394.835, 52807.817 23/11/08,07:48:51,11,08,1, 11.8,1,1, 0.171, 10504.644, 394.852, 52807.830 23/11/08,07:48:51,12,08,1, 11.8,1,1, 0.171, 10504.626, 394.849, 52807.837 23/11/08,07:48:51,13,08,1, 11.8,1,1, 0.171, 10504.635, 394.883, 52807.811 23/11/08,07:48:51,14,08,1, 11.8,1,1, 0.171, 10504.669, 394.871, 52807.835 23/11/08,07:48:51,15,08,1, 11.8,1,1, 0.171, 10504.661, 394.896, 52807.792 23/11/08,07:48:51,16,08,1, 11.8,1,1, 0.171, 10504.710, 394.881, 52807.822 23/11/08,07:48:51,17,08,1, 11.8,1,1, 0.171, 10504.705, 394.898, 52807.813 23/11/08,07:48:51,18,08,1, 11.8,1,1, 0.171, 10504.696, 394.919, 52807.844 23/11/08,07:48:51,19,08,1, 11.8,1,1, 0.171, 10504.708, 394.899, 52807.786 23/11/08,07:48:52,00,08,1, 11.9,1,1, 0.175, 10504.705, 394.899, 52807.786 23/11/08,07:48:52,01,08,1, 11.9,1,1, 0.175, 10504.767, 394.911, 52807.777 23/11/08,07:48:52,02,08,1, 11.9,1,1, 0.175, 10504.760, 394.927, 52807.769 23/11/08,07:48:52,03,08,1, 11.9,1,1, 0.175, 10504.750, 394.921, 52807.754 23/11/08,07:48:52,04,08,1, 11.9,1,1, 0.175, 10504.786, 394.928, 52807.769 23/11/08,07:48:52,05,08,1, 11.9,1,1, 0.175, 10504.788, 394.938, 52807.743 23/11/08,07:48:52,06,08,1, 11.9,1,1, 0.175, 10504.798, 394.946, 52807.725 23/11/08,07:48:52,07,08,1, 11.9,1,1, 0.175, 10504.815, 394.965, 52807.765 23/11/08,07:48:52,08,08,1, 11.9,1,1, 0.175, 10504.815, 394.978, 52807.759 23/11/08,07:48:52,09,08,1, 11.9,1,1, 0.175, 10504.821, 394.959, 52807.756 23/11/08,07:48:52,10,08,1, 11.9,1,1, 0.175, 10504.830, 394.960, 52807.700 23/11/08,07:48:52,11,08,1, 11.9,1,1, 0.175, 10504.821, 395.006, 52807.806 23/11/08,07:48:52,12,08,1, 11.9,1,1, 0.175, 10504.868, 394.999, 52807.711 23/11/08,07:48:52,13,08,1, 11.9,1,1, 0.175, 10504.881, 395.009, 52807.808 23/11/08,07:48:52,14,08,1, 11.9,1,1, 0.175, 10504.893, 395.013, 52807.702 23/11/08,07:48:52,15,08,1, 11.9,1,1, 0.175, 10504.893, 395.005, 52807.697 23/11/08,07:48:52,16,08,1, 11.9,1,1, 0.175, 10504.897, 395.013, 52807.708 23/11/08,07:48:52,17,08,1, 11.9,1,1, 0.175, 10504.897, 395.022, 52807.698 23/11/08,07:48:52,18,08,1, 11.9,1,1, 0.175, 10504.936, 395.030, 52807.703 23/11/08,07:48:52,19,08,1, 11.9,1,1, 0.175, 10504.952, 395.047, 52807.646 23/11/08,07:48:53,00,08,1, 11.9,1,1, 0.174, 10504.947, 395.047, 52807.646 23/11/08,07:48:53,01,08,1, 11.9,1,1, 0.174, 10504.975, 395.062, 52807.668 23/11/08,07:48:53,02,08,1, 11.9,1,1, 0.174, 10504.971, 395.059, 52807.695 23/11/08,07:48:53,03,08,1, 11.9,1,1, 0.174, 10504.972, 395.061, 52807.680 23/11/08,07:48:53,04,08,1, 11.9,1,1, 0.174, 10504.987, 395.080, 52807.708 23/11/08,07:48:53,05,08,1, 11.9,1,1, 0.174, 10504.998, 395.054, 52807.667 23/11/08,07:48:53,06,08,1, 11.9,1,1, 0.174, 10505.004, 395.065, 52807.652 23/11/08,07:48:53,07,08,1, 11.9,1,1, 0.174, 10505.030, 395.066, 52807.653 23/11/08,07:48:53,08,08,1, 11.9,1,1, 0.174, 10505.052, 395.084, 52807.638 23/11/08,07:48:53,09,08,1, 11.9,1,1, 0.174, 10505.038, 395.083, 52807.639 23/11/08,07:48:53,10,08,1, 11.9,1,1, 0.174, 10505.075, 395.098, 52807.637 23/11/08,07:48:53,11,08,1, 11.9,1,1, 0.174, 10505.078, 395.094, 52807.621 23/11/08,07:48:53,12,08,1, 11.9,1,1, 0.174, 10505.090, 395.097, 52807.635 23/11/08,07:48:53,13,08,1, 11.9,1,1, 0.174, 10505.085, 395.135, 52807.621 23/11/08,07:48:53,14,08,1, 11.9,1,1, 0.174, 10505.108, 395.137, 52807.602 23/11/08,07:48:53,15,08,1, 11.9,1,1, 0.174, 10505.109, 395.149, 52807.608 23/11/08,07:48:53,16,08,1, 11.9,1,1, 0.174, 10505.134, 395.142, 52807.596 23/11/08,07:48:53,17,08,1, 11.9,1,1, 0.174, 10505.154, 395.164, 52807.562 23/11/08,07:48:53,18,08,1, 11.9,1,1, 0.174, 10505.166, 395.169, 52807.567 23/11/08,07:48:53,19,08,1, 11.9,1,1, 0.174, 10505.153, 395.168, 52807.535 23/11/08,07:48:54,00,09,1, 11.8,1,1, 0.172, 10505.147, 395.168, 52807.535 23/11/08,07:48:54,01,09,1, 11.8,1,1, 0.172, 10505.183, 395.195, 52807.564 23/11/08,07:48:54,02,09,1, 11.8,1,1, 0.172, 10505.201, 395.192, 52807.563 23/11/08,07:48:54,03,09,1, 11.8,1,1, 0.172, 10505.230, 395.211, 52807.543 23/11/08,07:48:54,04,09,1, 11.8,1,1, 0.172, 10505.229, 395.208, 52807.562 23/11/08,07:48:54,05,09,1, 11.8,1,1, 0.172, 10505.243, 395.197, 52807.515 23/11/08,07:48:54,06,09,1, 11.8,1,1, 0.172, 10505.238, 395.197, 52807.520 23/11/08,07:48:54,07,09,1, 11.8,1,1, 0.172, 10505.271, 395.247, 52807.537 23/11/08,07:48:54,08,09,1, 11.8,1,1, 0.172, 10505.278, 395.218, 52807.540 23/11/08,07:48:54,09,09,1, 11.8,1,1, 0.172, 10505.305, 395.228, 52807.527 23/11/08,07:48:54,10,09,1, 11.8,1,1, 0.172, 10505.311, 395.231, 52807.546 23/11/08,07:48:54,11,09,1, 11.8,1,1, 0.172, 10505.349, 395.241, 52807.515 23/11/08,07:48:54,12,09,1, 11.8,1,1, 0.172, 10505.324, 395.263, 52807.484 23/11/08,07:48:54,13,09,1, 11.8,1,1, 0.172, 10505.350, 395.244, 52807.512 23/11/08,07:48:54,14,09,1, 11.8,1,1, 0.172, 10505.386, 395.276, 52807.457 23/11/08,07:48:54,15,09,1, 11.8,1,1, 0.172, 10505.348, 395.263, 52807.491 23/11/08,07:48:54,16,09,1, 11.8,1,1, 0.172, 10505.397, 395.262, 52807.506 23/11/08,07:48:54,17,09,1, 11.8,1,1, 0.172, 10505.401, 395.272, 52807.454 23/11/08,07:48:54,18,09,1, 11.8,1,1, 0.172, 10505.431, 395.281, 52807.458 23/11/08,07:48:54,19,09,1, 11.8,1,1, 0.172, 10505.430, 395.277, 52807.469 23/11/08,07:48:55,00,09,1, 11.9,1,1, 0.172, 10505.422, 395.277, 52807.469 23/11/08,07:48:55,01,09,1, 11.9,1,1, 0.172, 10505.459, 395.284, 52807.422 23/11/08,07:48:55,02,09,1, 11.9,1,1, 0.172, 10505.471, 395.309, 52807.425 23/11/08,07:48:55,03,09,1, 11.9,1,1, 0.172, 10505.476, 395.311, 52807.435 23/11/08,07:48:55,04,09,1, 11.9,1,1, 0.172, 10505.485, 395.338, 52807.437 23/11/08,07:48:55,05,09,1, 11.9,1,1, 0.172, 10505.508, 395.291, 52807.446 23/11/08,07:48:55,06,09,1, 11.9,1,1, 0.172, 10505.513, 395.323, 52807.443 23/11/08,07:48:55,07,09,1, 11.9,1,1, 0.172, 10505.548, 395.323, 52807.417 23/11/08,07:48:55,08,09,1, 11.9,1,1, 0.172, 10505.547, 395.332, 52807.405 23/11/08,07:48:55,09,09,1, 11.9,1,1, 0.172, 10505.565, 395.328, 52807.405 23/11/08,07:48:55,10,09,1, 11.9,1,1, 0.172, 10505.568, 395.328, 52807.380 23/11/08,07:48:55,11,09,1, 11.9,1,1, 0.172, 10505.583, 395.356, 52807.399 23/11/08,07:48:55,12,09,1, 11.9,1,1, 0.172, 10505.599, 395.337, 52807.395 23/11/08,07:48:55,13,09,1, 11.9,1,1, 0.172, 10505.608, 395.358, 52807.393 23/11/08,07:48:55,14,09,1, 11.9,1,1, 0.172, 10505.603, 395.366, 52807.403 23/11/08,07:48:55,15,09,1, 11.9,1,1, 0.172, 10505.616, 395.363, 52807.459 23/11/08,07:48:55,16,09,1, 11.9,1,1, 0.172, 10505.621, 395.371, 52807.373 23/11/08,07:48:55,17,09,1, 11.9,1,1, 0.172, 10505.631, 395.357, 52807.382 23/11/08,07:48:55,18,09,1, 11.9,1,1, 0.172, 10505.655, 395.354, 52807.319 23/11/08,07:48:55,19,09,1, 11.9,1,1, 0.172, 10505.695, 395.398, 52807.342 23/11/08,07:48:56,00,09,1, 11.9,1,1, 0.171, 10505.689, 395.398, 52807.342 23/11/08,07:48:56,01,09,1, 11.9,1,1, 0.171, 10505.714, 395.406, 52807.332 23/11/08,07:48:56,02,09,1, 11.9,1,1, 0.171, 10505.748, 395.413, 52807.361 23/11/08,07:48:56,03,09,1, 11.9,1,1, 0.171, 10505.729, 395.389, 52807.302 23/11/08,07:48:56,04,09,1, 11.9,1,1, 0.171, 10505.741, 395.410, 52807.309 23/11/08,07:48:56,05,09,1, 11.9,1,1, 0.171, 10505.767, 395.404, 52807.300 23/11/08,07:48:56,06,09,1, 11.9,1,1, 0.171, 10505.794, 395.444, 52807.287 23/11/08,07:48:56,07,09,1, 11.9,1,1, 0.171, 10505.787, 395.423, 52807.298 23/11/08,07:48:56,08,09,1, 11.9,1,1, 0.171, 10505.799, 395.430, 52807.276 23/11/08,07:48:56,09,09,1, 11.9,1,1, 0.171, 10505.804, 395.450, 52807.275 23/11/08,07:48:56,10,09,1, 11.9,1,1, 0.171, 10505.813, 395.440, 52807.309 23/11/08,07:48:56,11,09,1, 11.9,1,1, 0.171, 10505.875, 395.456, 52807.278 23/11/08,07:48:56,12,09,1, 11.9,1,1, 0.171, 10505.849, 395.438, 52807.269 23/11/08,07:48:56,13,09,1, 11.9,1,1, 0.171, 10505.871, 395.467, 52807.276 23/11/08,07:48:56,14,09,1, 11.9,1,1, 0.171, 10505.888, 395.461, 52807.270 23/11/08,07:48:56,15,09,1, 11.9,1,1, 0.171, 10505.904, 395.454, 52807.278 23/11/08,07:48:56,16,09,1, 11.9,1,1, 0.171, 10505.907, 395.476, 52807.242 23/11/08,07:48:56,17,09,1, 11.9,1,1, 0.171, 10505.925, 395.471, 52807.242 23/11/08,07:48:56,18,09,1, 11.9,1,1, 0.171, 10505.937, 395.486, 52807.243 23/11/08,07:48:56,19,09,1, 11.9,1,1, 0.171, 10505.936, 395.474, 52807.285 23/11/08,07:48:57,00,09,1, 11.9,1,1, 0.173, 10505.931, 395.474, 52807.285 23/11/08,07:48:57,01,09,1, 11.9,1,1, 0.173, 10505.993, 395.473, 52807.216 23/11/08,07:48:57,02,09,1, 11.9,1,1, 0.173, 10505.995, 395.516, 52807.382 23/11/08,07:48:57,03,09,1, 11.9,1,1, 0.173, 10505.994, 395.500, 52807.332 23/11/08,07:48:57,04,09,1, 11.9,1,1, 0.173, 10506.021, 395.516, 52807.318 23/11/08,07:48:57,05,09,1, 11.9,1,1, 0.173, 10506.036, 395.508, 52807.330 23/11/08,07:48:57,06,09,1, 11.9,1,1, 0.173, 10506.033, 395.529, 52807.298 23/11/08,07:48:57,07,09,1, 11.9,1,1, 0.173, 10506.068, 395.530, 52807.299 23/11/08,07:48:57,08,09,1, 11.9,1,1, 0.173, 10506.074, 395.514, 52807.354 23/11/08,07:48:57,09,09,1, 11.9,1,1, 0.173, 10506.079, 395.549, 52807.323 23/11/08,07:48:57,10,09,1, 11.9,1,1, 0.173, 10506.115, 395.545, 52807.369 23/11/08,07:48:57,11,09,1, 11.9,1,1, 0.173, 10506.077, 395.526, 52807.331 23/11/08,07:48:57,12,09,1, 11.9,1,1, 0.173, 10506.127, 395.563, 52807.327 23/11/08,07:48:57,13,09,1, 11.9,1,1, 0.173, 10506.144, 395.562, 52807.304 23/11/08,07:48:57,14,09,1, 11.9,1,1, 0.173, 10506.130, 395.578, 52807.335 23/11/08,07:48:57,15,09,1, 11.9,1,1, 0.173, 10506.180, 395.601, 52807.288 23/11/08,07:48:57,16,09,1, 11.9,1,1, 0.173, 10506.184, 395.594, 52807.291 23/11/08,07:48:57,17,09,1, 11.9,1,1, 0.173, 10506.215, 395.562, 52807.313 23/11/08,07:48:57,18,09,1, 11.9,1,1, 0.173, 10506.209, 395.586, 52807.302 23/11/08,07:48:57,19,09,1, 11.9,1,1, 0.173, 10506.218, 395.586, 52807.275 23/11/08,07:48:58,00,09,1, 11.8,1,1, 0.172, 10506.215, 395.586, 52807.275 23/11/08,07:48:58,01,09,1, 11.8,1,1, 0.172, 10506.232, 395.606, 52807.274 23/11/08,07:48:58,02,09,1, 11.8,1,1, 0.172, 10506.274, 395.607, 52807.256 23/11/08,07:48:58,03,09,1, 11.8,1,1, 0.172, 10506.263, 395.628, 52807.269 23/11/08,07:48:58,04,09,1, 11.8,1,1, 0.172, 10506.274, 395.597, 52807.243 23/11/08,07:48:58,05,09,1, 11.8,1,1, 0.172, 10506.288, 395.589, 52807.260 23/11/08,07:48:58,06,09,1, 11.8,1,1, 0.172, 10506.289, 395.614, 52807.241 23/11/08,07:48:58,07,09,1, 11.8,1,1, 0.172, 10506.312, 395.631, 52807.257 23/11/08,07:48:58,08,09,1, 11.8,1,1, 0.172, 10506.332, 395.611, 52807.238 23/11/08,07:48:58,09,09,1, 11.8,1,1, 0.172, 10506.350, 395.595, 52806.981 23/11/08,07:48:58,10,09,1, 11.8,1,1, 0.172, 10506.313, 395.618, 52807.226 23/11/08,07:48:58,11,09,1, 11.8,1,1, 0.172, 10506.342, 395.620, 52807.254 23/11/08,07:48:58,12,09,1, 11.8,1,1, 0.172, 10506.353, 395.651, 52807.243 23/11/08,07:48:58,13,09,1, 11.8,1,1, 0.172, 10506.348, 395.648, 52807.210 23/11/08,07:48:58,14,09,1, 11.8,1,1, 0.172, 10506.380, 395.664, 52807.206 23/11/08,07:48:58,15,09,1, 11.8,1,1, 0.172, 10506.418, 395.635, 52807.190 23/11/08,07:48:58,16,09,1, 11.8,1,1, 0.172, 10506.396, 395.672, 52807.179 23/11/08,07:48:58,17,09,1, 11.8,1,1, 0.172, 10506.429, 395.678, 52807.179 23/11/08,07:48:58,18,09,1, 11.8,1,1, 0.172, 10506.436, 395.668, 52807.157 23/11/08,07:48:58,19,09,1, 11.8,1,1, 0.172, 10506.478, 395.670, 52807.155 23/11/08,07:48:59,00,08,1, 11.9,1,1, 0.175, 10506.474, 395.670, 52807.155 23/11/08,07:48:59,01,08,1, 11.9,1,1, 0.175, 10506.487, 395.681, 52807.157 23/11/08,07:48:59,02,08,1, 11.9,1,1, 0.175, 10506.505, 395.674, 52807.156 23/11/08,07:48:59,03,08,1, 11.9,1,1, 0.175, 10506.523, 395.692, 52807.145 23/11/08,07:48:59,04,08,1, 11.9,1,1, 0.175, 10506.528, 395.689, 52807.147 23/11/08,07:48:59,05,08,1, 11.9,1,1, 0.175, 10506.569, 395.692, 52807.110 23/11/08,07:48:59,06,08,1, 11.9,1,1, 0.175, 10506.565, 395.675, 52807.114 23/11/08,07:48:59,07,08,1, 11.9,1,1, 0.175, 10506.573, 395.692, 52807.111 23/11/08,07:48:59,08,08,1, 11.9,1,1, 0.175, 10506.572, 395.702, 52807.100 23/11/08,07:48:59,09,08,1, 11.9,1,1, 0.175, 10506.585, 395.700, 52807.089 23/11/08,07:48:59,10,08,1, 11.9,1,1, 0.175, 10506.628, 395.703, 52807.096 23/11/08,07:48:59,11,08,1, 11.9,1,1, 0.175, 10506.624, 395.681, 52807.055 23/11/08,07:48:59,12,08,1, 11.9,1,1, 0.175, 10506.621, 395.699, 52807.071 23/11/08,07:48:59,13,08,1, 11.9,1,1, 0.175, 10506.668, 395.723, 52807.036 23/11/08,07:48:59,14,08,1, 11.9,1,1, 0.175, 10506.666, 395.718, 52807.063 23/11/08,07:48:59,15,08,1, 11.9,1,1, 0.175, 10506.698, 395.703, 52807.064 23/11/08,07:48:59,16,08,1, 11.9,1,1, 0.175, 10506.702, 395.701, 52807.046 23/11/08,07:48:59,17,08,1, 11.9,1,1, 0.175, 10506.723, 395.705, 52807.026 23/11/08,07:48:59,18,08,1, 11.9,1,1, 0.175, 10506.720, 395.724, 52807.018 23/11/08,07:48:59,19,08,1, 11.9,1,1, 0.175, 10506.737, 395.726, 52807.024 23/11/08,07:49:00,00,09,1, 11.9,1,1, 0.175, 10506.732, 395.726, 52807.024 23/11/08,07:49:00,01,09,1, 11.9,1,1, 0.175, 10506.765, 395.735, 52807.022 23/11/08,07:49:00,02,09,1, 11.9,1,1, 0.175, 10506.772, 395.719, 52806.859 23/11/08,07:49:00,03,09,1, 11.9,1,1, 0.175, 10506.817, 395.703, 52806.824 23/11/08,07:49:00,04,09,1, 11.9,1,1, 0.175, 10506.827, 395.707, 52806.845 23/11/08,07:49:00,05,09,1, 11.9,1,1, 0.175, 10506.825, 395.707, 52806.793 23/11/08,07:49:00,06,09,1, 11.9,1,1, 0.175, 10506.837, 395.722, 52806.815 23/11/08,07:49:00,07,09,1, 11.9,1,1, 0.175, 10506.840, 395.744, 52806.812 23/11/08,07:49:00,08,09,1, 11.9,1,1, 0.175, 10506.866, 395.709, 52806.793 23/11/08,07:49:00,09,09,1, 11.9,1,1, 0.175, 10506.873, 395.716, 52806.782 23/11/08,07:49:00,10,09,1, 11.9,1,1, 0.175, 10506.908, 395.714, 52806.806 23/11/08,07:49:00,11,09,1, 11.9,1,1, 0.175, 10506.880, 395.732, 52807.035 23/11/08,07:49:00,12,09,1, 11.9,1,1, 0.175, 10506.938, 395.719, 52806.811 23/11/08,07:49:00,13,09,1, 11.9,1,1, 0.175, 10506.950, 395.735, 52806.765 23/11/08,07:49:00,14,09,1, 11.9,1,1, 0.175, 10506.975, 395.763, 52806.761 23/11/08,07:49:00,15,09,1, 11.9,1,1, 0.175, 10506.964, 395.744, 52806.795 23/11/08,07:49:00,16,09,1, 11.9,1,1, 0.175, 10506.976, 395.757, 52806.788 23/11/08,07:49:00,17,09,1, 11.9,1,1, 0.175, 10506.987, 395.761, 52806.753 23/11/08,07:49:00,18,09,1, 11.9,1,1, 0.175, 10507.034, 395.743, 52806.757 23/11/08,07:49:00,19,09,1, 11.9,1,1, 0.175, 10507.017, 395.755, 52806.779 23/11/08,07:49:01,00,09,1, 11.9,1,1, 0.174, 10507.016, 395.755, 52806.779 23/11/08,07:49:01,01,09,1, 11.9,1,1, 0.174, 10507.058, 395.759, 52806.734 23/11/08,07:49:01,02,09,1, 11.9,1,1, 0.174, 10507.064, 395.767, 52806.738 23/11/08,07:49:01,03,09,1, 11.9,1,1, 0.174, 10507.101, 395.773, 52806.742 23/11/08,07:49:01,04,09,1, 11.9,1,1, 0.174, 10507.114, 395.790, 52806.721 23/11/08,07:49:01,05,09,1, 11.9,1,1, 0.174, 10507.132, 395.760, 52806.705 23/11/08,07:49:01,06,09,1, 11.9,1,1, 0.174, 10507.135, 395.783, 52806.709 23/11/08,07:49:01,07,09,1, 11.9,1,1, 0.174, 10507.150, 395.756, 52806.682 23/11/08,07:49:01,08,09,1, 11.9,1,1, 0.174, 10507.162, 395.778, 52806.661 23/11/08,07:49:01,09,09,1, 11.9,1,1, 0.174, 10507.181, 395.782, 52806.694 23/11/08,07:49:01,10,09,1, 11.9,1,1, 0.174, 10507.210, 395.770, 52806.676 23/11/08,07:49:01,11,09,1, 11.9,1,1, 0.174, 10507.227, 395.779, 52806.631 23/11/08,07:49:01,12,09,1, 11.9,1,1, 0.174, 10507.236, 395.780, 52806.651 23/11/08,07:49:01,13,09,1, 11.9,1,1, 0.174, 10507.239, 395.806, 52806.636 23/11/08,07:49:01,14,09,1, 11.9,1,1, 0.174, 10507.256, 395.767, 52806.630 23/11/08,07:49:01,15,09,1, 11.9,1,1, 0.174, 10507.297, 395.784, 52806.636 23/11/08,07:49:01,16,09,1, 11.9,1,1, 0.174, 10507.293, 395.798, 52806.638 23/11/08,07:49:01,17,09,1, 11.9,1,1, 0.174, 10507.296, 395.790, 52806.584 23/11/08,07:49:01,18,09,1, 11.9,1,1, 0.174, 10507.310, 395.789, 52806.624 23/11/08,07:49:01,19,09,1, 11.9,1,1, 0.174, 10507.312, 395.802, 52806.608 23/11/08,07:49:02,00,08,1, 11.9,1,1, 0.172, 10507.308, 395.802, 52806.608 23/11/08,07:49:02,01,08,1, 11.9,1,1, 0.172, 10507.360, 395.801, 52806.554 23/11/08,07:49:02,02,08,1, 11.9,1,1, 0.172, 10507.382, 395.808, 52806.575 23/11/08,07:49:02,03,08,1, 11.9,1,1, 0.172, 10507.403, 395.816, 52806.564 23/11/08,07:49:02,04,08,1, 11.9,1,1, 0.172, 10507.406, 395.809, 52806.566 23/11/08,07:49:02,05,08,1, 11.9,1,1, 0.172, 10507.420, 395.800, 52806.579 23/11/08,07:49:02,06,08,1, 11.9,1,1, 0.172, 10507.466, 395.801, 52806.591 23/11/08,07:49:02,07,08,1, 11.9,1,1, 0.172, 10507.468, 395.791, 52806.559 23/11/08,07:49:02,08,08,1, 11.9,1,1, 0.172, 10507.473, 395.808, 52806.539 23/11/08,07:49:02,09,08,1, 11.9,1,1, 0.172, 10507.509, 395.793, 52806.545 23/11/08,07:49:02,10,08,1, 11.9,1,1, 0.172, 10507.509, 395.802, 52806.541 23/11/08,07:49:02,11,08,1, 11.9,1,1, 0.172, 10507.533, 395.810, 52806.540 23/11/08,07:49:02,12,08,1, 11.9,1,1, 0.172, 10507.566, 395.812, 52806.335 23/11/08,07:49:02,13,08,1, 11.9,1,1, 0.172, 10507.535, 395.817, 52806.533 23/11/08,07:49:02,14,08,1, 11.9,1,1, 0.172, 10507.586, 395.845, 52806.548 23/11/08,07:49:02,15,08,1, 11.9,1,1, 0.172, 10507.588, 395.808, 52806.540 23/11/08,07:49:02,16,08,1, 11.9,1,1, 0.172, 10507.595, 395.789, 52806.522 23/11/08,07:49:02,17,08,1, 11.9,1,1, 0.172, 10507.618, 395.784, 52806.488 23/11/08,07:49:02,18,08,1, 11.9,1,1, 0.172, 10507.643, 395.785, 52806.466 23/11/08,07:49:02,19,08,1, 11.9,1,1, 0.172, 10507.646, 395.799, 52806.600 23/11/08,07:49:03,00,08,1, 11.9,1,1, 0.170, 10507.642, 395.799, 52806.600 23/11/08,07:49:03,01,08,1, 11.9,1,1, 0.170, 10507.701, 395.807, 52806.527 23/11/08,07:49:03,02,08,1, 11.9,1,1, 0.170, 10507.710, 395.809, 52806.527 23/11/08,07:49:03,03,08,1, 11.9,1,1, 0.170, 10507.727, 395.792, 52806.477 23/11/08,07:49:03,04,08,1, 11.9,1,1, 0.170, 10507.743, 395.813, 52806.474 23/11/08,07:49:03,05,08,1, 11.9,1,1, 0.170, 10507.750, 395.797, 52806.466 23/11/08,07:49:03,06,08,1, 11.9,1,1, 0.170, 10507.780, 395.837, 52806.458 23/11/08,07:49:03,07,08,1, 11.9,1,1, 0.170, 10507.796, 395.828, 52806.428 23/11/08,07:49:03,08,08,1, 11.9,1,1, 0.170, 10507.804, 395.816, 52806.449 23/11/08,07:49:03,09,08,1, 11.9,1,1, 0.170, 10507.816, 395.823, 52806.422 23/11/08,07:49:03,10,08,1, 11.9,1,1, 0.170, 10507.836, 395.825, 52806.422 23/11/08,07:49:03,11,08,1, 11.9,1,1, 0.170, 10507.880, 395.808, 52806.432 23/11/08,07:49:03,12,08,1, 11.9,1,1, 0.170, 10507.867, 395.818, 52806.401 23/11/08,07:49:03,13,08,1, 11.9,1,1, 0.170, 10507.895, 395.840, 52806.420 23/11/08,07:49:03,14,08,1, 11.9,1,1, 0.170, 10507.887, 395.823, 52806.369 23/11/08,07:49:03,15,08,1, 11.9,1,1, 0.170, 10507.906, 395.801, 52806.386 23/11/08,07:49:03,16,08,1, 11.9,1,1, 0.170, 10507.899, 395.824, 52806.369 23/11/08,07:49:03,17,08,1, 11.9,1,1, 0.170, 10507.957, 395.799, 52806.338 23/11/08,07:49:03,18,08,1, 11.9,1,1, 0.170, 10507.983, 395.796, 52806.114 23/11/08,07:49:03,19,08,1, 11.9,1,1, 0.170, 10507.935, 395.799, 52806.246 23/11/08,07:49:04,00,08,1, 11.9,1,1, 0.171, 10507.934, 395.799, 52806.246 23/11/08,07:49:04,01,08,1, 11.9,1,1, 0.171, 10508.002, 395.833, 52806.327 23/11/08,07:49:04,02,08,1, 11.9,1,1, 0.171, 10508.016, 395.817, 52806.324 23/11/08,07:49:04,03,08,1, 11.9,1,1, 0.171, 10508.028, 395.792, 52806.323 23/11/08,07:49:04,04,08,1, 11.9,1,1, 0.171, 10508.042, 395.823, 52806.300 23/11/08,07:49:04,05,08,1, 11.9,1,1, 0.171, 10508.041, 395.839, 52806.286 23/11/08,07:49:04,06,08,1, 11.9,1,1, 0.171, 10508.067, 395.837, 52806.266 23/11/08,07:49:04,07,08,1, 11.9,1,1, 0.171, 10508.056, 395.817, 52806.276 23/11/08,07:49:04,08,08,1, 11.9,1,1, 0.171, 10508.107, 395.821, 52806.257 23/11/08,07:49:04,09,08,1, 11.9,1,1, 0.171, 10508.134, 395.797, 52806.248 23/11/08,07:49:04,10,08,1, 11.9,1,1, 0.171, 10508.107, 395.825, 52806.250 23/11/08,07:49:04,11,08,1, 11.9,1,1, 0.171, 10508.134, 395.839, 52806.264 23/11/08,07:49:04,12,08,1, 11.9,1,1, 0.171, 10508.158, 395.823, 52806.230 23/11/08,07:49:04,13,08,1, 11.9,1,1, 0.171, 10508.190, 395.799, 52806.201 23/11/08,07:49:04,14,08,1, 11.9,1,1, 0.171, 10508.211, 395.826, 52806.194 23/11/08,07:49:04,15,08,1, 11.9,1,1, 0.171, 10508.216, 395.818, 52806.216 23/11/08,07:49:04,16,08,1, 11.9,1,1, 0.171, 10508.225, 395.822, 52806.207 23/11/08,07:49:04,17,08,1, 11.9,1,1, 0.171, 10508.260, 395.807, 52806.219 23/11/08,07:49:04,18,08,1, 11.9,1,1, 0.171, 10508.257, 395.791, 52806.201 23/11/08,07:49:04,19,08,1, 11.9,1,1, 0.171, 10508.271, 395.814, 52806.167 23/11/08,07:49:05,00,09,1, 12.0,1,1, 0.173, 10508.268, 395.814, 52806.167 23/11/08,07:49:05,01,09,1, 12.0,1,1, 0.173, 10508.306, 395.778, 52806.159 23/11/08,07:49:05,02,09,1, 12.0,1,1, 0.173, 10508.335, 395.794, 52806.154 23/11/08,07:49:05,03,09,1, 12.0,1,1, 0.173, 10508.356, 395.794, 52806.173 23/11/08,07:49:05,04,09,1, 12.0,1,1, 0.173, 10508.360, 395.785, 52806.164 23/11/08,07:49:05,05,09,1, 12.0,1,1, 0.173, 10508.398, 395.810, 52806.158 23/11/08,07:49:05,06,09,1, 12.0,1,1, 0.173, 10508.394, 395.778, 52806.099 23/11/08,07:49:05,07,09,1, 12.0,1,1, 0.173, 10508.414, 395.808, 52806.115 23/11/08,07:49:05,08,09,1, 12.0,1,1, 0.173, 10508.421, 395.817, 52806.102 23/11/08,07:49:05,09,09,1, 12.0,1,1, 0.173, 10508.466, 395.804, 52806.103 23/11/08,07:49:05,10,09,1, 12.0,1,1, 0.173, 10508.471, 395.798, 52806.108 23/11/08,07:49:05,11,09,1, 12.0,1,1, 0.173, 10508.477, 395.823, 52806.128 23/11/08,07:49:05,12,09,1, 12.0,1,1, 0.173, 10508.491, 395.789, 52806.099 23/11/08,07:49:05,13,09,1, 12.0,1,1, 0.173, 10508.494, 395.825, 52806.120 23/11/08,07:49:05,14,09,1, 12.0,1,1, 0.173, 10508.525, 395.794, 52806.062 23/11/08,07:49:05,15,09,1, 12.0,1,1, 0.173, 10508.522, 395.826, 52806.052 23/11/08,07:49:05,16,09,1, 12.0,1,1, 0.173, 10508.564, 395.811, 52806.066 23/11/08,07:49:05,17,09,1, 12.0,1,1, 0.173, 10508.591, 395.814, 52806.061 23/11/08,07:49:05,18,09,1, 12.0,1,1, 0.173, 10508.599, 395.804, 52806.069 23/11/08,07:49:05,19,09,1, 12.0,1,1, 0.173, 10508.622, 395.813, 52806.074 23/11/08,07:49:06,00,08,1, 11.9,1,1, 0.169, 10508.618, 395.813, 52806.074 23/11/08,07:49:06,01,08,1, 11.9,1,1, 0.169, 10508.649, 395.806, 52806.049 23/11/08,07:49:06,02,08,1, 11.9,1,1, 0.169, 10508.652, 395.800, 52806.007 23/11/08,07:49:06,03,08,1, 11.9,1,1, 0.169, 10508.692, 395.800, 52806.012 23/11/08,07:49:06,04,08,1, 11.9,1,1, 0.169, 10508.687, 395.813, 52806.017 23/11/08,07:49:06,05,08,1, 11.9,1,1, 0.169, 10508.706, 395.792, 52805.995 23/11/08,07:49:06,06,08,1, 11.9,1,1, 0.169, 10508.724, 395.792, 52806.002 23/11/08,07:49:06,07,08,1, 11.9,1,1, 0.169, 10508.750, 395.797, 52805.974 23/11/08,07:49:06,08,08,1, 11.9,1,1, 0.169, 10508.736, 395.778, 52805.950 23/11/08,07:49:06,09,08,1, 11.9,1,1, 0.169, 10508.776, 395.809, 52805.979 23/11/08,07:49:06,10,08,1, 11.9,1,1, 0.169, 10508.774, 395.777, 52805.928 23/11/08,07:49:06,11,08,1, 11.9,1,1, 0.169, 10508.799, 395.788, 52805.985 23/11/08,07:49:06,12,08,1, 11.9,1,1, 0.169, 10508.829, 395.796, 52805.976 23/11/08,07:49:06,13,08,1, 11.9,1,1, 0.169, 10508.811, 395.805, 52805.951 23/11/08,07:49:06,14,08,1, 11.9,1,1, 0.169, 10508.849, 395.777, 52805.954 23/11/08,07:49:06,15,08,1, 11.9,1,1, 0.169, 10508.885, 395.797, 52805.969 23/11/08,07:49:06,16,08,1, 11.9,1,1, 0.169, 10508.876, 395.794, 52805.943 23/11/08,07:49:06,17,08,1, 11.9,1,1, 0.169, 10508.897, 395.793, 52805.907 23/11/08,07:49:06,18,08,1, 11.9,1,1, 0.169, 10508.906, 395.802, 52805.909 23/11/08,07:49:06,19,08,1, 11.9,1,1, 0.169, 10508.935, 395.814, 52805.921 23/11/08,07:49:07,00,08,1, 11.8,1,1, 0.174, 10508.927, 395.814, 52805.921 23/11/08,07:49:07,01,08,1, 11.8,1,1, 0.174, 10508.985, 395.792, 52805.803 23/11/08,07:49:07,02,08,1, 11.8,1,1, 0.174, 10509.013, 395.801, 52805.864 23/11/08,07:49:07,03,08,1, 11.8,1,1, 0.174, 10509.024, 395.796, 52805.868 23/11/08,07:49:07,04,08,1, 11.8,1,1, 0.174, 10509.031, 395.785, 52805.871 23/11/08,07:49:07,05,08,1, 11.8,1,1, 0.174, 10509.016, 395.782, 52805.887 23/11/08,07:49:07,06,08,1, 11.8,1,1, 0.174, 10509.052, 395.786, 52805.862 23/11/08,07:49:07,07,08,1, 11.8,1,1, 0.174, 10509.032, 395.794, 52806.097 23/11/08,07:49:07,08,08,1, 11.8,1,1, 0.174, 10509.069, 395.785, 52805.959 23/11/08,07:49:07,09,08,1, 11.8,1,1, 0.174, 10509.113, 395.770, 52805.895 23/11/08,07:49:07,10,08,1, 11.8,1,1, 0.174, 10509.113, 395.760, 52805.877 23/11/08,07:49:07,11,08,1, 11.8,1,1, 0.174, 10509.146, 395.761, 52805.853 23/11/08,07:49:07,12,08,1, 11.8,1,1, 0.174, 10509.158, 395.755, 52805.821 23/11/08,07:49:07,13,08,1, 11.8,1,1, 0.174, 10509.170, 395.749, 52805.783 23/11/08,07:49:07,14,08,1, 11.8,1,1, 0.174, 10509.174, 395.754, 52805.812 23/11/08,07:49:07,15,08,1, 11.8,1,1, 0.174, 10509.182, 395.762, 52805.827 23/11/08,07:49:07,16,08,1, 11.8,1,1, 0.174, 10509.215, 395.744, 52805.824 23/11/08,07:49:07,17,08,1, 11.8,1,1, 0.174, 10509.213, 395.744, 52805.771 23/11/08,07:49:07,18,08,1, 11.8,1,1, 0.174, 10509.238, 395.750, 52805.781 23/11/08,07:49:07,19,08,1, 11.8,1,1, 0.174, 10509.273, 395.720, 52805.781 23/11/08,07:49:08,00,08,1, 11.9,1,1, 0.173, 10509.269, 395.720, 52805.781 23/11/08,07:49:08,01,08,1, 11.9,1,1, 0.173, 10509.290, 395.734, 52805.793 23/11/08,07:49:08,02,08,1, 11.9,1,1, 0.173, 10509.300, 395.743, 52805.773 23/11/08,07:49:08,03,08,1, 11.9,1,1, 0.173, 10509.306, 395.731, 52805.756 23/11/08,07:49:08,04,08,1, 11.9,1,1, 0.173, 10509.327, 395.738, 52805.727 23/11/08,07:49:08,05,08,1, 11.9,1,1, 0.173, 10509.341, 395.733, 52805.744 23/11/08,07:49:08,06,08,1, 11.9,1,1, 0.173, 10509.373, 395.710, 52805.755 23/11/08,07:49:08,07,08,1, 11.9,1,1, 0.173, 10509.390, 395.739, 52805.736 23/11/08,07:49:08,08,08,1, 11.9,1,1, 0.173, 10509.404, 395.723, 52805.707 23/11/08,07:49:08,09,08,1, 11.9,1,1, 0.173, 10509.428, 395.694, 52805.729 23/11/08,07:49:08,10,08,1, 11.9,1,1, 0.173, 10509.439, 395.708, 52805.684 23/11/08,07:49:08,11,08,1, 11.9,1,1, 0.173, 10509.449, 395.703, 52805.685 23/11/08,07:49:08,12,08,1, 11.9,1,1, 0.173, 10509.463, 395.708, 52805.692 23/11/08,07:49:08,13,08,1, 11.9,1,1, 0.173, 10509.506, 395.689, 52805.692 23/11/08,07:49:08,14,08,1, 11.9,1,1, 0.173, 10509.505, 395.687, 52805.679 23/11/08,07:49:08,15,08,1, 11.9,1,1, 0.173, 10509.526, 395.686, 52805.675 23/11/08,07:49:08,16,08,1, 11.9,1,1, 0.173, 10509.531, 395.672, 52805.650 23/11/08,07:49:08,17,08,1, 11.9,1,1, 0.173, 10509.586, 395.690, 52805.676 23/11/08,07:49:08,18,08,1, 11.9,1,1, 0.173, 10509.606, 395.652, 52805.643 23/11/08,07:49:08,19,08,1, 11.9,1,1, 0.173, 10509.593, 395.669, 52805.643 23/11/08,07:49:09,00,09,1, 11.9,1,1, 0.172, 10509.586, 395.669, 52805.643 23/11/08,07:49:09,01,09,1, 11.9,1,1, 0.172, 10509.610, 395.645, 52805.634 23/11/08,07:49:09,02,09,1, 11.9,1,1, 0.172, 10509.641, 395.647, 52805.622 23/11/08,07:49:09,03,09,1, 11.9,1,1, 0.172, 10509.650, 395.636, 52805.604 23/11/08,07:49:09,04,09,1, 11.9,1,1, 0.172, 10509.667, 395.636, 52805.582 23/11/08,07:49:09,05,09,1, 11.9,1,1, 0.172, 10509.666, 395.637, 52805.619 23/11/08,07:49:09,06,09,1, 11.9,1,1, 0.172, 10509.730, 395.640, 52805.594 23/11/08,07:49:09,07,09,1, 11.9,1,1, 0.172, 10509.713, 395.629, 52805.611 23/11/08,07:49:09,08,09,1, 11.9,1,1, 0.172, 10509.742, 395.640, 52805.606 23/11/08,07:49:09,09,09,1, 11.9,1,1, 0.172, 10509.745, 395.628, 52805.609 23/11/08,07:49:09,10,09,1, 11.9,1,1, 0.172, 10509.752, 395.630, 52805.609 23/11/08,07:49:09,11,09,1, 11.9,1,1, 0.172, 10509.779, 395.610, 52805.589 23/11/08,07:49:09,12,09,1, 11.9,1,1, 0.172, 10509.783, 395.610, 52805.558 23/11/08,07:49:09,13,09,1, 11.9,1,1, 0.172, 10509.800, 395.607, 52805.550 23/11/08,07:49:09,14,09,1, 11.9,1,1, 0.172, 10509.835, 395.615, 52805.562 23/11/08,07:49:09,15,09,1, 11.9,1,1, 0.172, 10509.835, 395.598, 52805.555 23/11/08,07:49:09,16,09,1, 11.9,1,1, 0.172, 10509.855, 395.591, 52805.528 23/11/08,07:49:09,17,09,1, 11.9,1,1, 0.172, 10509.891, 395.577, 52805.544 23/11/08,07:49:09,18,09,1, 11.9,1,1, 0.172, 10509.905, 395.558, 52805.512 23/11/08,07:49:09,19,09,1, 11.9,1,1, 0.172, 10509.912, 395.589, 52805.515 23/11/08,07:49:10,00,08,1, 11.8,1,1, 0.171, 10509.912, 395.589, 52805.515 23/11/08,07:49:10,01,08,1, 11.8,1,1, 0.171, 10509.939, 395.555, 52805.468 23/11/08,07:49:10,02,08,1, 11.8,1,1, 0.171, 10509.961, 395.555, 52805.484 23/11/08,07:49:10,03,08,1, 11.8,1,1, 0.171, 10509.977, 395.540, 52805.496 23/11/08,07:49:10,04,08,1, 11.8,1,1, 0.171, 10509.985, 395.541, 52805.463 23/11/08,07:49:10,05,08,1, 11.8,1,1, 0.171, 10510.008, 395.529, 52805.492 23/11/08,07:49:10,06,08,1, 11.8,1,1, 0.171, 10510.009, 395.515, 52805.494 23/11/08,07:49:10,07,08,1, 11.8,1,1, 0.171, 10510.037, 395.512, 52805.434 23/11/08,07:49:10,08,08,1, 11.8,1,1, 0.171, 10510.075, 395.527, 52805.420 23/11/08,07:49:10,09,08,1, 11.8,1,1, 0.171, 10510.063, 395.501, 52805.459 23/11/08,07:49:10,10,08,1, 11.8,1,1, 0.171, 10510.092, 395.490, 52805.438 23/11/08,07:49:10,11,08,1, 11.8,1,1, 0.171, 10510.113, 395.515, 52805.454 23/11/08,07:49:10,12,08,1, 11.8,1,1, 0.171, 10510.141, 395.511, 52805.462 23/11/08,07:49:10,13,08,1, 11.8,1,1, 0.171, 10510.157, 395.488, 52805.418 23/11/08,07:49:10,14,08,1, 11.8,1,1, 0.171, 10510.135, 395.491, 52805.391 23/11/08,07:49:10,15,08,1, 11.8,1,1, 0.171, 10510.175, 395.494, 52805.421 23/11/08,07:49:10,16,08,1, 11.8,1,1, 0.171, 10510.179, 395.481, 52805.230 23/11/08,07:49:10,17,08,1, 11.8,1,1, 0.171, 10510.170, 395.496, 52805.435 23/11/08,07:49:10,18,08,1, 11.8,1,1, 0.171, 10510.223, 395.487, 52805.413 23/11/08,07:49:10,19,08,1, 11.8,1,1, 0.171, 10510.213, 395.456, 52805.399 23/11/08,07:49:11,00,09,1, 11.9,1,1, 0.173, 10510.212, 395.456, 52805.399 23/11/08,07:49:11,01,09,1, 11.9,1,1, 0.173, 10510.276, 395.460, 52805.393 23/11/08,07:49:11,02,09,1, 11.9,1,1, 0.173, 10510.275, 395.452, 52805.398 23/11/08,07:49:11,03,09,1, 11.9,1,1, 0.173, 10510.275, 395.441, 52805.367 23/11/08,07:49:11,04,09,1, 11.9,1,1, 0.173, 10510.301, 395.407, 52805.312 23/11/08,07:49:11,05,09,1, 11.9,1,1, 0.173, 10510.316, 395.424, 52805.351 23/11/08,07:49:11,06,09,1, 11.9,1,1, 0.173, 10510.348, 395.412, 52805.357 23/11/08,07:49:11,07,09,1, 11.9,1,1, 0.173, 10510.354, 395.389, 52805.374 23/11/08,07:49:11,08,09,1, 11.9,1,1, 0.173, 10510.381, 395.418, 52805.355 23/11/08,07:49:11,09,09,1, 11.9,1,1, 0.173, 10510.389, 395.404, 52805.340 23/11/08,07:49:11,10,09,1, 11.9,1,1, 0.173, 10510.398, 395.401, 52805.361 23/11/08,07:49:11,11,09,1, 11.9,1,1, 0.173, 10510.408, 395.419, 52805.365 23/11/08,07:49:11,12,09,1, 11.9,1,1, 0.173, 10510.431, 395.405, 52805.344 23/11/08,07:49:11,13,09,1, 11.9,1,1, 0.173, 10510.452, 395.380, 52805.309 23/11/08,07:49:11,14,09,1, 11.9,1,1, 0.173, 10510.461, 395.381, 52805.246 23/11/08,07:49:11,15,09,1, 11.9,1,1, 0.173, 10510.474, 395.391, 52805.278 23/11/08,07:49:11,16,09,1, 11.9,1,1, 0.173, 10510.472, 395.365, 52805.300 23/11/08,07:49:11,17,09,1, 11.9,1,1, 0.173, 10510.492, 395.389, 52805.288 23/11/08,07:49:11,18,09,1, 11.9,1,1, 0.173, 10510.497, 395.358, 52805.387 23/11/08,07:49:11,19,09,1, 11.9,1,1, 0.173, 10510.529, 395.347, 52805.276 23/11/08,07:49:12,00,09,1, 11.8,1,1, 0.177, 10510.521, 395.347, 52805.276 23/11/08,07:49:12,01,09,1, 11.8,1,1, 0.177, 10510.560, 395.336, 52805.235 23/11/08,07:49:12,02,09,1, 11.8,1,1, 0.177, 10510.555, 395.321, 52805.207 23/11/08,07:49:12,03,09,1, 11.8,1,1, 0.177, 10510.607, 395.326, 52805.246 23/11/08,07:49:12,04,09,1, 11.8,1,1, 0.177, 10510.620, 395.312, 52805.249 23/11/08,07:49:12,05,09,1, 11.8,1,1, 0.177, 10510.652, 395.324, 52805.261 23/11/08,07:49:12,06,09,1, 11.8,1,1, 0.177, 10510.642, 395.308, 52805.221 23/11/08,07:49:12,07,09,1, 11.8,1,1, 0.177, 10510.659, 395.297, 52805.263 23/11/08,07:49:12,08,09,1, 11.8,1,1, 0.177, 10510.680, 395.313, 52805.236 23/11/08,07:49:12,09,09,1, 11.8,1,1, 0.177, 10510.668, 395.278, 52805.245 23/11/08,07:49:12,10,09,1, 11.8,1,1, 0.177, 10510.706, 395.281, 52805.244 23/11/08,07:49:12,11,09,1, 11.8,1,1, 0.177, 10510.733, 395.265, 52805.208 23/11/08,07:49:12,12,09,1, 11.8,1,1, 0.177, 10510.739, 395.276, 52805.227 23/11/08,07:49:12,13,09,1, 11.8,1,1, 0.177, 10510.766, 395.253, 52805.216 23/11/08,07:49:12,14,09,1, 11.8,1,1, 0.177, 10510.771, 395.230, 52805.207 23/11/08,07:49:12,15,09,1, 11.8,1,1, 0.177, 10510.780, 395.246, 52805.209 23/11/08,07:49:12,16,09,1, 11.8,1,1, 0.177, 10510.803, 395.235, 52805.191 23/11/08,07:49:12,17,09,1, 11.8,1,1, 0.177, 10510.821, 395.229, 52805.184 23/11/08,07:49:12,18,09,1, 11.8,1,1, 0.177, 10510.822, 395.202, 52805.169 23/11/08,07:49:12,19,09,1, 11.8,1,1, 0.177, 10510.825, 395.198, 52805.132 23/11/08,07:49:13,00,09,1, 11.9,1,1, 0.172, 10510.821, 395.198, 52805.132 23/11/08,07:49:13,01,09,1, 11.9,1,1, 0.172, 10510.873, 395.181, 52805.118 23/11/08,07:49:13,02,09,1, 11.9,1,1, 0.172, 10510.883, 395.184, 52805.112 23/11/08,07:49:13,03,09,1, 11.9,1,1, 0.172, 10510.885, 395.159, 52805.100 23/11/08,07:49:13,04,09,1, 11.9,1,1, 0.172, 10510.892, 395.151, 52805.113 23/11/08,07:49:13,05,09,1, 11.9,1,1, 0.172, 10510.904, 395.175, 52805.076 23/11/08,07:49:13,06,09,1, 11.9,1,1, 0.172, 10510.946, 395.148, 52805.055 23/11/08,07:49:13,07,09,1, 11.9,1,1, 0.172, 10510.969, 395.156, 52805.086 23/11/08,07:49:13,08,09,1, 11.9,1,1, 0.172, 10510.971, 395.166, 52805.074 23/11/08,07:49:13,09,09,1, 11.9,1,1, 0.172, 10510.998, 395.129, 52805.043 23/11/08,07:49:13,10,09,1, 11.9,1,1, 0.172, 10511.022, 395.129, 52805.108 23/11/08,07:49:13,11,09,1, 11.9,1,1, 0.172, 10511.016, 395.126, 52805.064 23/11/08,07:49:13,12,09,1, 11.9,1,1, 0.172, 10511.032, 395.109, 52805.063 23/11/08,07:49:13,13,09,1, 11.9,1,1, 0.172, 10511.051, 395.100, 52805.068 23/11/08,07:49:13,14,09,1, 11.9,1,1, 0.172, 10511.095, 395.086, 52805.069 23/11/08,07:49:13,15,09,1, 11.9,1,1, 0.172, 10511.065, 395.079, 52805.068 23/11/08,07:49:13,16,09,1, 11.9,1,1, 0.172, 10511.099, 395.074, 52805.091 23/11/08,07:49:13,17,09,1, 11.9,1,1, 0.172, 10511.094, 395.062, 52805.059 23/11/08,07:49:13,18,09,1, 11.9,1,1, 0.172, 10511.148, 395.070, 52804.954 23/11/08,07:49:13,19,09,1, 11.9,1,1, 0.172, 10511.161, 395.053, 52805.015 23/11/08,07:49:14,00,09,1, 11.9,1,1, 0.174, 10511.155, 395.053, 52805.015 23/11/08,07:49:14,01,09,1, 11.9,1,1, 0.174, 10511.151, 395.042, 52805.009 23/11/08,07:49:14,02,09,1, 11.9,1,1, 0.174, 10511.177, 395.034, 52805.140 23/11/08,07:49:14,03,09,1, 11.9,1,1, 0.174, 10511.162, 395.037, 52804.992 23/11/08,07:49:14,04,09,1, 11.9,1,1, 0.174, 10511.181, 395.027, 52804.998 23/11/08,07:49:14,05,09,1, 11.9,1,1, 0.174, 10511.235, 395.014, 52804.978 23/11/08,07:49:14,06,09,1, 11.9,1,1, 0.174, 10511.266, 395.018, 52804.947 23/11/08,07:49:14,07,09,1, 11.9,1,1, 0.174, 10511.261, 395.003, 52804.949 23/11/08,07:49:14,08,09,1, 11.9,1,1, 0.174, 10511.299, 395.001, 52804.970 23/11/08,07:49:14,09,09,1, 11.9,1,1, 0.174, 10511.292, 395.016, 52804.954 23/11/08,07:49:14,10,09,1, 11.9,1,1, 0.174, 10511.303, 394.985, 52804.948 23/11/08,07:49:14,11,09,1, 11.9,1,1, 0.174, 10511.330, 394.972, 52804.918 23/11/08,07:49:14,12,09,1, 11.9,1,1, 0.174, 10511.333, 394.978, 52804.950 23/11/08,07:49:14,13,09,1, 11.9,1,1, 0.174, 10511.353, 394.969, 52804.936 23/11/08,07:49:14,14,09,1, 11.9,1,1, 0.174, 10511.371, 394.954, 52804.933 23/11/08,07:49:14,15,09,1, 11.9,1,1, 0.174, 10511.354, 394.951, 52804.949 23/11/08,07:49:14,16,09,1, 11.9,1,1, 0.174, 10511.411, 394.946, 52804.896 23/11/08,07:49:14,17,09,1, 11.9,1,1, 0.174, 10511.409, 394.914, 52804.920 23/11/08,07:49:14,18,09,1, 11.9,1,1, 0.174, 10511.438, 394.916, 52804.941 23/11/08,07:49:14,19,09,1, 11.9,1,1, 0.174, 10511.442, 394.907, 52804.960 23/11/08,07:49:15,00,09,1, 11.9,1,1, 0.175, 10511.439, 394.907, 52804.960 23/11/08,07:49:15,01,09,1, 11.9,1,1, 0.175, 10511.480, 394.906, 52804.913 23/11/08,07:49:15,02,09,1, 11.9,1,1, 0.175, 10511.482, 394.926, 52804.910 23/11/08,07:49:15,03,09,1, 11.9,1,1, 0.175, 10511.485, 394.899, 52804.927 23/11/08,07:49:15,04,09,1, 11.9,1,1, 0.175, 10511.508, 394.877, 52804.902 23/11/08,07:49:15,05,09,1, 11.9,1,1, 0.175, 10511.518, 394.883, 52804.898 23/11/08,07:49:15,06,09,1, 11.9,1,1, 0.175, 10511.572, 394.892, 52804.906 23/11/08,07:49:15,07,09,1, 11.9,1,1, 0.175, 10511.597, 394.870, 52804.904 23/11/08,07:49:15,08,09,1, 11.9,1,1, 0.175, 10511.568, 394.870, 52804.857 23/11/08,07:49:15,09,09,1, 11.9,1,1, 0.175, 10511.593, 394.878, 52804.843 23/11/08,07:49:15,10,09,1, 11.9,1,1, 0.175, 10511.609, 394.866, 52804.850 23/11/08,07:49:15,11,09,1, 11.9,1,1, 0.175, 10511.615, 394.849, 52804.858 23/11/08,07:49:15,12,09,1, 11.9,1,1, 0.175, 10511.636, 394.859, 52804.846 23/11/08,07:49:15,13,09,1, 11.9,1,1, 0.175, 10511.655, 394.836, 52804.870 23/11/08,07:49:15,14,09,1, 11.9,1,1, 0.175, 10511.639, 394.814, 52804.864 23/11/08,07:49:15,15,09,1, 11.9,1,1, 0.175, 10511.683, 394.815, 52804.873 23/11/08,07:49:15,16,09,1, 11.9,1,1, 0.175, 10511.685, 394.810, 52804.806 23/11/08,07:49:15,17,09,1, 11.9,1,1, 0.175, 10511.712, 394.801, 52804.860 23/11/08,07:49:15,18,09,1, 11.9,1,1, 0.175, 10511.732, 394.791, 52804.814 23/11/08,07:49:15,19,09,1, 11.9,1,1, 0.175, 10511.731, 394.804, 52804.857 23/11/08,07:49:16,00,09,1, 11.9,1,1, 0.175, 10511.731, 394.804, 52804.857 23/11/08,07:49:16,01,09,1, 11.9,1,1, 0.175, 10511.766, 394.775, 52804.825 23/11/08,07:49:16,02,09,1, 11.9,1,1, 0.175, 10511.765, 394.782, 52804.885 23/11/08,07:49:16,03,09,1, 11.9,1,1, 0.175, 10511.806, 394.778, 52804.840 23/11/08,07:49:16,04,09,1, 11.9,1,1, 0.175, 10511.792, 394.762, 52804.829 23/11/08,07:49:16,05,09,1, 11.9,1,1, 0.175, 10511.829, 394.726, 52804.830 23/11/08,07:49:16,06,09,1, 11.9,1,1, 0.175, 10511.841, 394.710, 52804.783 23/11/08,07:49:16,07,09,1, 11.9,1,1, 0.175, 10511.842, 394.718, 52804.795 23/11/08,07:49:16,08,09,1, 11.9,1,1, 0.175, 10511.856, 394.703, 52804.796 23/11/08,07:49:16,09,09,1, 11.9,1,1, 0.175, 10511.882, 394.700, 52804.771 23/11/08,07:49:16,10,09,1, 11.9,1,1, 0.175, 10511.895, 394.687, 52804.779 23/11/08,07:49:16,11,09,1, 11.9,1,1, 0.175, 10511.911, 394.697, 52804.776 23/11/08,07:49:16,12,09,1, 11.9,1,1, 0.175, 10511.905, 394.684, 52804.761 23/11/08,07:49:16,13,09,1, 11.9,1,1, 0.175, 10511.934, 394.659, 52804.748 23/11/08,07:49:16,14,09,1, 11.9,1,1, 0.175, 10511.947, 394.674, 52804.748 23/11/08,07:49:16,15,09,1, 11.9,1,1, 0.175, 10511.975, 394.648, 52804.750 23/11/08,07:49:16,16,09,1, 11.9,1,1, 0.175, 10511.982, 394.627, 52804.733 23/11/08,07:49:16,17,09,1, 11.9,1,1, 0.175, 10511.990, 394.632, 52804.727 23/11/08,07:49:16,18,09,1, 11.9,1,1, 0.175, 10512.014, 394.637, 52804.760 23/11/08,07:49:16,19,09,1, 11.9,1,1, 0.175, 10512.011, 394.611, 52804.751 23/11/08,07:49:17,00,09,1, 11.9,1,1, 0.170, 10512.006, 394.611, 52804.751 23/11/08,07:49:17,01,09,1, 11.9,1,1, 0.170, 10512.039, 394.589, 52804.733 23/11/08,07:49:17,02,09,1, 11.9,1,1, 0.170, 10512.039, 394.603, 52804.712 23/11/08,07:49:17,03,09,1, 11.9,1,1, 0.170, 10512.064, 394.586, 52804.728 23/11/08,07:49:17,04,09,1, 11.9,1,1, 0.170, 10512.065, 394.548, 52804.698 23/11/08,07:49:17,05,09,1, 11.9,1,1, 0.170, 10512.079, 394.578, 52804.714 23/11/08,07:49:17,06,09,1, 11.9,1,1, 0.170, 10512.126, 394.556, 52804.710 23/11/08,07:49:17,07,09,1, 11.9,1,1, 0.170, 10512.128, 394.551, 52804.689 23/11/08,07:49:17,08,09,1, 11.9,1,1, 0.170, 10512.135, 394.545, 52804.705 23/11/08,07:49:17,09,09,1, 11.9,1,1, 0.170, 10512.139, 394.532, 52804.680 23/11/08,07:49:17,10,09,1, 11.9,1,1, 0.170, 10512.167, 394.533, 52804.690 23/11/08,07:49:17,11,09,1, 11.9,1,1, 0.170, 10512.179, 394.512, 52804.701 23/11/08,07:49:17,12,09,1, 11.9,1,1, 0.170, 10512.170, 394.521, 52804.702 23/11/08,07:49:17,13,09,1, 11.9,1,1, 0.170, 10512.193, 394.514, 52804.679 23/11/08,07:49:17,14,09,1, 11.9,1,1, 0.170, 10512.213, 394.485, 52804.699 23/11/08,07:49:17,15,09,1, 11.9,1,1, 0.170, 10512.206, 394.484, 52804.713 23/11/08,07:49:17,16,09,1, 11.9,1,1, 0.170, 10512.240, 394.475, 52804.689 23/11/08,07:49:17,17,09,1, 11.9,1,1, 0.170, 10512.228, 394.472, 52804.689 23/11/08,07:49:17,18,09,1, 11.9,1,1, 0.170, 10512.237, 394.467, 52804.696 23/11/08,07:49:17,19,09,1, 11.9,1,1, 0.170, 10512.256, 394.437, 52804.688 23/11/08,07:49:18,00,09,1, 11.9,1,1, 0.172, 10512.248, 394.437, 52804.688 23/11/08,07:49:18,01,09,1, 11.9,1,1, 0.172, 10512.307, 394.434, 52804.676 23/11/08,07:49:18,02,09,1, 11.9,1,1, 0.172, 10512.302, 394.414, 52804.705 23/11/08,07:49:18,03,09,1, 11.9,1,1, 0.172, 10512.302, 394.416, 52804.658 23/11/08,07:49:18,04,09,1, 11.9,1,1, 0.172, 10512.323, 394.395, 52804.690 23/11/08,07:49:18,05,09,1, 11.9,1,1, 0.172, 10512.350, 394.397, 52804.653 23/11/08,07:49:18,06,09,1, 11.9,1,1, 0.172, 10512.357, 394.387, 52804.651 23/11/08,07:49:18,07,09,1, 11.9,1,1, 0.172, 10512.337, 394.384, 52804.612 23/11/08,07:49:18,08,09,1, 11.9,1,1, 0.172, 10512.374, 394.363, 52804.615 23/11/08,07:49:18,09,09,1, 11.9,1,1, 0.172, 10512.374, 394.375, 52804.665 23/11/08,07:49:18,10,09,1, 11.9,1,1, 0.172, 10512.391, 394.377, 52804.650 23/11/08,07:49:18,11,09,1, 11.9,1,1, 0.172, 10512.421, 394.355, 52804.642 23/11/08,07:49:18,12,09,1, 11.9,1,1, 0.172, 10512.407, 394.366, 52804.632 23/11/08,07:49:18,13,09,1, 11.9,1,1, 0.172, 10512.429, 394.339, 52804.779 23/11/08,07:49:18,14,09,1, 11.9,1,1, 0.172, 10512.475, 394.323, 52804.586 23/11/08,07:49:18,15,09,1, 11.9,1,1, 0.172, 10512.459, 394.305, 52804.596 23/11/08,07:49:18,16,09,1, 11.9,1,1, 0.172, 10512.483, 394.312, 52804.612 23/11/08,07:49:18,17,09,1, 11.9,1,1, 0.172, 10512.484, 394.308, 52804.584 23/11/08,07:49:18,18,09,1, 11.9,1,1, 0.172, 10512.492, 394.285, 52804.582 23/11/08,07:49:18,19,09,1, 11.9,1,1, 0.172, 10512.487, 394.274, 52804.611 23/11/08,07:49:19,00,08,1, 12.0,1,1, 0.175, 10512.482, 394.274, 52804.611 23/11/08,07:49:19,01,08,1, 12.0,1,1, 0.175, 10512.513, 394.251, 52804.613 23/11/08,07:49:19,02,08,1, 12.0,1,1, 0.175, 10512.520, 394.266, 52804.597 23/11/08,07:49:19,03,08,1, 12.0,1,1, 0.175, 10512.546, 394.229, 52804.586 23/11/08,07:49:19,04,08,1, 12.0,1,1, 0.175, 10512.565, 394.229, 52804.598 23/11/08,07:49:19,05,08,1, 12.0,1,1, 0.175, 10512.582, 394.242, 52804.605 23/11/08,07:49:19,06,08,1, 12.0,1,1, 0.175, 10512.560, 394.228, 52804.582 23/11/08,07:49:19,07,08,1, 12.0,1,1, 0.175, 10512.577, 394.228, 52804.572 23/11/08,07:49:19,08,08,1, 12.0,1,1, 0.175, 10512.576, 394.199, 52804.564 23/11/08,07:49:19,09,08,1, 12.0,1,1, 0.175, 10512.625, 394.189, 52804.564 23/11/08,07:49:19,10,08,1, 12.0,1,1, 0.175, 10512.633, 394.203, 52804.640 23/11/08,07:49:19,11,08,1, 12.0,1,1, 0.175, 10512.602, 394.199, 52804.542 23/11/08,07:49:19,12,08,1, 12.0,1,1, 0.175, 10512.648, 394.197, 52804.561 23/11/08,07:49:19,13,08,1, 12.0,1,1, 0.175, 10512.643, 394.175, 52804.529 23/11/08,07:49:19,14,08,1, 12.0,1,1, 0.175, 10512.640, 394.169, 52804.555 23/11/08,07:49:19,15,08,1, 12.0,1,1, 0.175, 10512.684, 394.158, 52804.550 23/11/08,07:49:19,16,08,1, 12.0,1,1, 0.175, 10512.684, 394.130, 52804.539 23/11/08,07:49:19,17,08,1, 12.0,1,1, 0.175, 10512.682, 394.119, 52804.547 23/11/08,07:49:19,18,08,1, 12.0,1,1, 0.175, 10512.717, 394.152, 52804.506 23/11/08,07:49:19,19,08,1, 12.0,1,1, 0.175, 10512.702, 394.128, 52804.535 23/11/08,07:49:20,00,09,1, 11.9,1,1, 0.171, 10512.699, 394.128, 52804.535 23/11/08,07:49:20,01,09,1, 11.9,1,1, 0.171, 10512.728, 394.096, 52804.564 23/11/08,07:49:20,02,09,1, 11.9,1,1, 0.171, 10512.752, 394.085, 52804.561 23/11/08,07:49:20,03,09,1, 11.9,1,1, 0.171, 10512.747, 394.073, 52804.559 23/11/08,07:49:20,04,09,1, 11.9,1,1, 0.171, 10512.758, 394.091, 52804.548 23/11/08,07:49:20,05,09,1, 11.9,1,1, 0.171, 10512.768, 394.059, 52804.511 23/11/08,07:49:20,06,09,1, 11.9,1,1, 0.171, 10512.760, 394.042, 52804.517 23/11/08,07:49:20,07,09,1, 11.9,1,1, 0.171, 10512.791, 394.037, 52804.522 23/11/08,07:49:20,08,09,1, 11.9,1,1, 0.171, 10512.783, 394.011, 52804.491 23/11/08,07:49:20,09,09,1, 11.9,1,1, 0.171, 10512.803, 394.011, 52804.497 23/11/08,07:49:20,10,09,1, 11.9,1,1, 0.171, 10512.797, 394.021, 52804.511 23/11/08,07:49:20,11,09,1, 11.9,1,1, 0.171, 10512.827, 393.995, 52804.523 23/11/08,07:49:20,12,09,1, 11.9,1,1, 0.171, 10512.838, 394.007, 52804.537 23/11/08,07:49:20,13,09,1, 11.9,1,1, 0.171, 10512.857, 393.995, 52804.497 23/11/08,07:49:20,14,09,1, 11.9,1,1, 0.171, 10512.836, 394.003, 52804.491 23/11/08,07:49:20,15,09,1, 11.9,1,1, 0.171, 10512.860, 393.973, 52804.516 23/11/08,07:49:20,16,09,1, 11.9,1,1, 0.171, 10512.869, 393.974, 52804.490 23/11/08,07:49:20,17,09,1, 11.9,1,1, 0.171, 10512.861, 393.971, 52804.467 23/11/08,07:49:20,18,09,1, 11.9,1,1, 0.171, 10512.858, 393.950, 52804.487 23/11/08,07:49:20,19,09,1, 11.9,1,1, 0.171, 10512.877, 393.973, 52804.479 23/11/08,07:49:21,00,09,1, 11.9,1,1, 0.171, 10512.874, 393.973, 52804.479 23/11/08,07:49:21,01,09,1, 11.9,1,1, 0.171, 10512.887, 393.945, 52804.454 23/11/08,07:49:21,02,09,1, 11.9,1,1, 0.171, 10512.903, 393.931, 52804.436 23/11/08,07:49:21,03,09,1, 11.9,1,1, 0.171, 10512.875, 393.931, 52804.480 23/11/08,07:49:21,04,09,1, 11.9,1,1, 0.171, 10512.910, 393.895, 52804.510 23/11/08,07:49:21,05,09,1, 11.9,1,1, 0.171, 10512.916, 393.926, 52804.471 23/11/08,07:49:21,06,09,1, 11.9,1,1, 0.171, 10512.938, 393.900, 52804.471 23/11/08,07:49:21,07,09,1, 11.9,1,1, 0.171, 10512.968, 393.913, 52804.478 23/11/08,07:49:21,08,09,1, 11.9,1,1, 0.171, 10512.958, 393.849, 52804.498 23/11/08,07:49:21,09,09,1, 11.9,1,1, 0.171, 10512.964, 393.880, 52804.448 23/11/08,07:49:21,10,09,1, 11.9,1,1, 0.171, 10512.966, 393.860, 52804.467 23/11/08,07:49:21,11,09,1, 11.9,1,1, 0.171, 10512.981, 393.860, 52804.445 23/11/08,07:49:21,12,09,1, 11.9,1,1, 0.171, 10512.979, 393.877, 52804.480 23/11/08,07:49:21,13,09,1, 11.9,1,1, 0.171, 10513.015, 393.852, 52804.494 23/11/08,07:49:21,14,09,1, 11.9,1,1, 0.171, 10513.013, 393.846, 52804.480 23/11/08,07:49:21,15,09,1, 11.9,1,1, 0.171, 10513.025, 393.809, 52804.196 23/11/08,07:49:21,16,09,1, 11.9,1,1, 0.171, 10513.022, 393.821, 52804.434 23/11/08,07:49:21,17,09,1, 11.9,1,1, 0.171, 10512.995, 393.836, 52804.428 23/11/08,07:49:21,18,09,1, 11.9,1,1, 0.171, 10513.067, 393.811, 52804.461 23/11/08,07:49:21,19,09,1, 11.9,1,1, 0.171, 10513.061, 393.791, 52804.407 23/11/08,07:49:22,00,09,1, 11.9,1,1, 0.172, 10513.058, 393.791, 52804.407 23/11/08,07:49:22,01,09,1, 11.9,1,1, 0.172, 10513.076, 393.777, 52804.416 23/11/08,07:49:22,02,09,1, 11.9,1,1, 0.172, 10513.091, 393.765, 52804.399 23/11/08,07:49:22,03,09,1, 11.9,1,1, 0.172, 10513.093, 393.777, 52804.456 23/11/08,07:49:22,04,09,1, 11.9,1,1, 0.172, 10513.100, 393.789, 52804.429 23/11/08,07:49:22,05,09,1, 11.9,1,1, 0.172, 10513.072, 393.779, 52804.457 23/11/08,07:49:22,06,09,1, 11.9,1,1, 0.172, 10513.111, 393.764, 52804.466 23/11/08,07:49:22,07,09,1, 11.9,1,1, 0.172, 10513.101, 393.753, 52804.424 23/11/08,07:49:22,08,09,1, 11.9,1,1, 0.172, 10513.100, 393.763, 52804.425 23/11/08,07:49:22,09,09,1, 11.9,1,1, 0.172, 10513.119, 393.715, 52804.420 23/11/08,07:49:22,10,09,1, 11.9,1,1, 0.172, 10513.105, 393.714, 52804.419 23/11/08,07:49:22,11,09,1, 11.9,1,1, 0.172, 10513.143, 393.713, 52804.401 23/11/08,07:49:22,12,09,1, 11.9,1,1, 0.172, 10513.130, 393.715, 52804.436 23/11/08,07:49:22,13,09,1, 11.9,1,1, 0.172, 10513.167, 393.674, 52804.240 23/11/08,07:49:22,14,09,1, 11.9,1,1, 0.172, 10513.145, 393.706, 52804.471 23/11/08,07:49:22,15,09,1, 11.9,1,1, 0.172, 10513.155, 393.669, 52804.424 23/11/08,07:49:22,16,09,1, 11.9,1,1, 0.172, 10513.149, 393.678, 52804.402 23/11/08,07:49:22,17,09,1, 11.9,1,1, 0.172, 10513.159, 393.683, 52804.402 23/11/08,07:49:22,18,09,1, 11.9,1,1, 0.172, 10513.172, 393.661, 52804.405 23/11/08,07:49:22,19,09,1, 11.9,1,1, 0.172, 10513.182, 393.654, 52804.383 23/11/08,07:49:23,00,09,1, 11.9,1,1, 0.172, 10513.175, 393.654, 52804.383 23/11/08,07:49:23,01,09,1, 11.9,1,1, 0.172, 10513.207, 393.621, 52804.401 23/11/08,07:49:23,02,09,1, 11.9,1,1, 0.172, 10513.213, 393.632, 52804.391 23/11/08,07:49:23,03,09,1, 11.9,1,1, 0.172, 10513.195, 393.637, 52804.436 23/11/08,07:49:23,04,09,1, 11.9,1,1, 0.172, 10513.245, 393.629, 52804.411 23/11/08,07:49:23,05,09,1, 11.9,1,1, 0.172, 10513.243, 393.603, 52804.396 23/11/08,07:49:23,06,09,1, 11.9,1,1, 0.172, 10513.238, 393.584, 52804.408 23/11/08,07:49:23,07,09,1, 11.9,1,1, 0.172, 10513.238, 393.584, 52804.412 23/11/08,07:49:23,08,09,1, 11.9,1,1, 0.172, 10513.240, 393.591, 52804.415 23/11/08,07:49:23,09,09,1, 11.9,1,1, 0.172, 10513.229, 393.569, 52804.400 23/11/08,07:49:23,10,09,1, 11.9,1,1, 0.172, 10513.253, 393.570, 52804.426 23/11/08,07:49:23,11,09,1, 11.9,1,1, 0.172, 10513.268, 393.554, 52804.415 23/11/08,07:49:23,12,09,1, 11.9,1,1, 0.172, 10513.278, 393.558, 52804.380 23/11/08,07:49:23,13,09,1, 11.9,1,1, 0.172, 10513.286, 393.545, 52804.361 23/11/08,07:49:23,14,09,1, 11.9,1,1, 0.172, 10513.295, 393.513, 52804.382 23/11/08,07:49:23,15,09,1, 11.9,1,1, 0.172, 10513.277, 393.540, 52804.403 23/11/08,07:49:23,16,09,1, 11.9,1,1, 0.172, 10513.268, 393.509, 52804.384 23/11/08,07:49:23,17,09,1, 11.9,1,1, 0.172, 10513.302, 393.492, 52804.411 23/11/08,07:49:23,18,09,1, 11.9,1,1, 0.172, 10513.308, 393.504, 52804.360 23/11/08,07:49:23,19,09,1, 11.9,1,1, 0.172, 10513.311, 393.481, 52804.372 23/11/08,07:49:24,00,09,1, 11.9,1,1, 0.172, 10513.308, 393.481, 52804.372 23/11/08,07:49:24,01,09,1, 11.9,1,1, 0.172, 10513.307, 393.481, 52804.368 23/11/08,07:49:24,02,09,1, 11.9,1,1, 0.172, 10513.353, 393.445, 52804.411 23/11/08,07:49:24,03,09,1, 11.9,1,1, 0.172, 10513.349, 393.445, 52804.369 23/11/08,07:49:24,04,09,1, 11.9,1,1, 0.172, 10513.338, 393.454, 52804.372 23/11/08,07:49:24,05,09,1, 11.9,1,1, 0.172, 10513.345, 393.427, 52804.390 23/11/08,07:49:24,06,09,1, 11.9,1,1, 0.172, 10513.358, 393.407, 52804.389 23/11/08,07:49:24,07,09,1, 11.9,1,1, 0.172, 10513.372, 393.435, 52804.383 23/11/08,07:49:24,08,09,1, 11.9,1,1, 0.172, 10513.365, 393.412, 52804.368 23/11/08,07:49:24,09,09,1, 11.9,1,1, 0.172, 10513.372, 393.409, 52804.359 23/11/08,07:49:24,10,09,1, 11.9,1,1, 0.172, 10513.405, 393.388, 52804.375 23/11/08,07:49:24,11,09,1, 11.9,1,1, 0.172, 10513.390, 393.378, 52804.377 23/11/08,07:49:24,12,09,1, 11.9,1,1, 0.172, 10513.368, 393.375, 52804.379 23/11/08,07:49:24,13,09,1, 11.9,1,1, 0.172, 10513.420, 393.357, 52804.385 23/11/08,07:49:24,14,09,1, 11.9,1,1, 0.172, 10513.407, 393.381, 52804.382 23/11/08,07:49:24,15,09,1, 11.9,1,1, 0.172, 10513.433, 393.347, 52804.344 23/11/08,07:49:24,16,09,1, 11.9,1,1, 0.172, 10513.417, 393.361, 52804.346 23/11/08,07:49:24,17,09,1, 11.9,1,1, 0.172, 10513.411, 393.342, 52804.358 23/11/08,07:49:24,18,09,1, 11.9,1,1, 0.172, 10513.462, 393.318, 52804.289 23/11/08,07:49:24,19,09,1, 11.9,1,1, 0.172, 10513.422, 393.344, 52804.378 23/11/08,07:49:25,00,09,1, 11.9,1,1, 0.174, 10513.417, 393.344, 52804.378 23/11/08,07:49:25,01,09,1, 11.9,1,1, 0.174, 10513.458, 393.327, 52804.383 23/11/08,07:49:25,02,09,1, 11.9,1,1, 0.174, 10513.466, 393.301, 52804.368 23/11/08,07:49:25,03,09,1, 11.9,1,1, 0.174, 10513.478, 393.271, 52804.385 23/11/08,07:49:25,04,09,1, 11.9,1,1, 0.174, 10513.475, 393.269, 52804.390 23/11/08,07:49:25,05,09,1, 11.9,1,1, 0.174, 10513.470, 393.278, 52804.384 23/11/08,07:49:25,06,09,1, 11.9,1,1, 0.174, 10513.476, 393.243, 52804.367 23/11/08,07:49:25,07,09,1, 11.9,1,1, 0.174, 10513.500, 393.229, 52804.327 23/11/08,07:49:25,08,09,1, 11.9,1,1, 0.174, 10513.495, 393.239, 52804.311 23/11/08,07:49:25,09,09,1, 11.9,1,1, 0.174, 10513.509, 393.213, 52804.292 23/11/08,07:49:25,10,09,1, 11.9,1,1, 0.174, 10513.516, 393.224, 52804.312 23/11/08,07:49:25,11,09,1, 11.9,1,1, 0.174, 10513.477, 393.203, 52804.224 23/11/08,07:49:25,12,09,1, 11.9,1,1, 0.174, 10513.539, 393.208, 52804.365 23/11/08,07:49:25,13,09,1, 11.9,1,1, 0.174, 10513.544, 393.201, 52804.305 23/11/08,07:49:25,14,09,1, 11.9,1,1, 0.174, 10513.515, 393.185, 52804.304 23/11/08,07:49:25,15,09,1, 11.9,1,1, 0.174, 10513.542, 393.183, 52804.338 23/11/08,07:49:25,16,09,1, 11.9,1,1, 0.174, 10513.542, 393.172, 52804.369 23/11/08,07:49:25,17,09,1, 11.9,1,1, 0.174, 10513.584, 393.146, 52804.431 23/11/08,07:49:25,18,09,1, 11.9,1,1, 0.174, 10513.564, 393.166, 52804.299 23/11/08,07:49:25,19,09,1, 11.9,1,1, 0.174, 10513.577, 393.149, 52804.311 23/11/08,07:49:26,00,09,1, 11.9,1,1, 0.173, 10513.575, 393.149, 52804.311 23/11/08,07:49:26,01,09,1, 11.9,1,1, 0.173, 10513.582, 393.131, 52804.314 23/11/08,07:49:26,02,09,1, 11.9,1,1, 0.173, 10513.588, 393.124, 52804.343 23/11/08,07:49:26,03,09,1, 11.9,1,1, 0.173, 10513.581, 393.099, 52804.322 23/11/08,07:49:26,04,09,1, 11.9,1,1, 0.173, 10513.587, 393.093, 52804.348 23/11/08,07:49:26,05,09,1, 11.9,1,1, 0.173, 10513.591, 393.097, 52804.331 23/11/08,07:49:26,06,09,1, 11.9,1,1, 0.173, 10513.601, 393.093, 52804.323 23/11/08,07:49:26,07,09,1, 11.9,1,1, 0.173, 10513.638, 393.077, 52804.385 23/11/08,07:49:26,08,09,1, 11.9,1,1, 0.173, 10513.607, 393.091, 52804.351 23/11/08,07:49:26,09,09,1, 11.9,1,1, 0.173, 10513.620, 393.074, 52804.357 23/11/08,07:49:26,10,09,1, 11.9,1,1, 0.173, 10513.633, 393.038, 52804.321 23/11/08,07:49:26,11,09,1, 11.9,1,1, 0.173, 10513.628, 393.048, 52804.268 23/11/08,07:49:26,12,09,1, 11.9,1,1, 0.173, 10513.650, 393.027, 52804.314 23/11/08,07:49:26,13,09,1, 11.9,1,1, 0.173, 10513.638, 393.025, 52804.323 23/11/08,07:49:26,14,09,1, 11.9,1,1, 0.173, 10513.651, 393.001, 52804.300 23/11/08,07:49:26,15,09,1, 11.9,1,1, 0.173, 10513.644, 393.013, 52804.294 23/11/08,07:49:26,16,09,1, 11.9,1,1, 0.173, 10513.666, 392.986, 52804.341 23/11/08,07:49:26,17,09,1, 11.9,1,1, 0.173, 10513.674, 392.976, 52804.299 23/11/08,07:49:26,18,09,1, 11.9,1,1, 0.173, 10513.664, 392.982, 52804.296 23/11/08,07:49:26,19,09,1, 11.9,1,1, 0.173, 10513.689, 392.992, 52804.282 23/11/08,07:49:27,00,09,1, 11.9,1,1, 0.170, 10513.684, 392.992, 52804.282 23/11/08,07:49:27,01,09,1, 11.9,1,1, 0.170, 10513.707, 392.957, 52804.349 23/11/08,07:49:27,02,09,1, 11.9,1,1, 0.170, 10513.705, 392.931, 52804.320 23/11/08,07:49:27,03,09,1, 11.9,1,1, 0.170, 10513.679, 392.925, 52804.325 23/11/08,07:49:27,04,09,1, 11.9,1,1, 0.170, 10513.709, 392.914, 52804.326 23/11/08,07:49:27,05,09,1, 11.9,1,1, 0.170, 10513.746, 392.904, 52804.328 23/11/08,07:49:27,06,09,1, 11.9,1,1, 0.170, 10513.722, 392.907, 52804.262 23/11/08,07:49:27,07,09,1, 11.9,1,1, 0.170, 10513.721, 392.887, 52804.247 23/11/08,07:49:27,08,09,1, 11.9,1,1, 0.170, 10513.748, 392.876, 52804.291 23/11/08,07:49:27,09,09,1, 11.9,1,1, 0.170, 10513.715, 392.893, 52804.291 23/11/08,07:49:27,10,09,1, 11.9,1,1, 0.170, 10513.725, 392.879, 52804.273 23/11/08,07:49:27,11,09,1, 11.9,1,1, 0.170, 10513.735, 392.877, 52804.263 23/11/08,07:49:27,12,09,1, 11.9,1,1, 0.170, 10513.764, 392.868, 52804.301 23/11/08,07:49:27,13,09,1, 11.9,1,1, 0.170, 10513.767, 392.849, 52804.292 23/11/08,07:49:27,14,09,1, 11.9,1,1, 0.170, 10513.759, 392.845, 52804.250 23/11/08,07:49:27,15,09,1, 11.9,1,1, 0.170, 10513.757, 392.836, 52804.265 23/11/08,07:49:27,16,09,1, 11.9,1,1, 0.170, 10513.772, 392.822, 52804.269 23/11/08,07:49:27,17,09,1, 11.9,1,1, 0.170, 10513.786, 392.835, 52804.300 23/11/08,07:49:27,18,09,1, 11.9,1,1, 0.170, 10513.745, 392.844, 52804.400 23/11/08,07:49:27,19,09,1, 11.9,1,1, 0.170, 10513.768, 392.804, 52804.199 23/11/08,07:49:28,00,09,1, 11.9,1,1, 0.176, 10513.767, 392.804, 52804.199 23/11/08,07:49:28,01,09,1, 11.9,1,1, 0.176, 10513.792, 392.793, 52804.202 23/11/08,07:49:28,02,09,1, 11.9,1,1, 0.176, 10513.796, 392.786, 52804.261 23/11/08,07:49:28,03,09,1, 11.9,1,1, 0.176, 10513.784, 392.765, 52804.281 23/11/08,07:49:28,04,09,1, 11.9,1,1, 0.176, 10513.812, 392.756, 52804.278 23/11/08,07:49:28,05,09,1, 11.9,1,1, 0.176, 10513.807, 392.788, 52804.282 23/11/08,07:49:28,06,09,1, 11.9,1,1, 0.176, 10513.816, 392.775, 52804.276 23/11/08,07:49:28,07,09,1, 11.9,1,1, 0.176, 10513.835, 392.745, 52804.265 23/11/08,07:49:28,08,09,1, 11.9,1,1, 0.176, 10513.810, 392.751, 52804.254 23/11/08,07:49:28,09,09,1, 11.9,1,1, 0.176, 10513.802, 392.785, 52804.428 23/11/08,07:49:28,10,09,1, 11.9,1,1, 0.176, 10513.825, 392.750, 52804.208 23/11/08,07:49:28,11,09,1, 11.9,1,1, 0.176, 10513.824, 392.741, 52804.250 23/11/08,07:49:28,12,09,1, 11.9,1,1, 0.176, 10513.844, 392.746, 52804.251 23/11/08,07:49:28,13,09,1, 11.9,1,1, 0.176, 10513.844, 392.726, 52804.228 23/11/08,07:49:28,14,09,1, 11.9,1,1, 0.176, 10513.867, 392.711, 52804.251 23/11/08,07:49:28,15,09,1, 11.9,1,1, 0.176, 10513.858, 392.694, 52804.266 23/11/08,07:49:28,16,09,1, 11.9,1,1, 0.176, 10513.856, 392.694, 52804.249 23/11/08,07:49:28,17,09,1, 11.9,1,1, 0.176, 10513.842, 392.684, 52804.297 23/11/08,07:49:28,18,09,1, 11.9,1,1, 0.176, 10513.866, 392.668, 52804.288 23/11/08,07:49:28,19,09,1, 11.9,1,1, 0.176, 10513.865, 392.671, 52804.268 23/11/08,07:49:29,00,09,1, 11.8,1,1, 0.175, 10513.859, 392.671, 52804.268 23/11/08,07:49:29,01,09,1, 11.8,1,1, 0.175, 10513.857, 392.665, 52804.293 23/11/08,07:49:29,02,09,1, 11.8,1,1, 0.175, 10513.867, 392.655, 52804.249 23/11/08,07:49:29,03,09,1, 11.8,1,1, 0.175, 10513.869, 392.654, 52804.222 23/11/08,07:49:29,04,09,1, 11.8,1,1, 0.175, 10513.850, 392.639, 52804.241 23/11/08,07:49:29,05,09,1, 11.8,1,1, 0.175, 10513.864, 392.625, 52804.262 23/11/08,07:49:29,06,09,1, 11.8,1,1, 0.175, 10513.891, 392.638, 52804.240 23/11/08,07:49:29,07,09,1, 11.8,1,1, 0.175, 10513.894, 392.624, 52804.242 23/11/08,07:49:29,08,09,1, 11.8,1,1, 0.175, 10513.880, 392.617, 52804.222 23/11/08,07:49:29,09,09,1, 11.8,1,1, 0.175, 10513.893, 392.623, 52804.266 23/11/08,07:49:29,10,09,1, 11.8,1,1, 0.175, 10513.901, 392.604, 52804.220 23/11/08,07:49:29,11,09,1, 11.8,1,1, 0.175, 10513.890, 392.612, 52804.201 23/11/08,07:49:29,12,09,1, 11.8,1,1, 0.175, 10513.905, 392.621, 52804.239 23/11/08,07:49:29,13,09,1, 11.8,1,1, 0.175, 10513.919, 392.584, 52804.218 23/11/08,07:49:29,14,09,1, 11.8,1,1, 0.175, 10513.931, 392.567, 52804.237 23/11/08,07:49:29,15,09,1, 11.8,1,1, 0.175, 10513.929, 392.598, 52804.233 23/11/08,07:49:29,16,09,1, 11.8,1,1, 0.175, 10513.950, 392.608, 52804.229 23/11/08,07:49:29,17,09,1, 11.8,1,1, 0.175, 10513.926, 392.574, 52804.213 23/11/08,07:49:29,18,09,1, 11.8,1,1, 0.175, 10513.951, 392.563, 52804.207 23/11/08,07:49:29,19,09,1, 11.8,1,1, 0.175, 10513.936, 392.553, 52804.228 23/11/08,07:49:30,00,09,1, 11.9,1,1, 0.175, 10513.934, 392.553, 52804.228 23/11/08,07:49:30,01,09,1, 11.9,1,1, 0.175, 10513.941, 392.531, 52804.233 23/11/08,07:49:30,02,09,1, 11.9,1,1, 0.175, 10513.968, 392.544, 52804.253 23/11/08,07:49:30,03,09,1, 11.9,1,1, 0.175, 10513.949, 392.544, 52804.210 23/11/08,07:49:30,04,09,1, 11.9,1,1, 0.175, 10513.981, 392.499, 52804.210 23/11/08,07:49:30,05,09,1, 11.9,1,1, 0.175, 10513.989, 392.515, 52804.213 23/11/08,07:49:30,06,09,1, 11.9,1,1, 0.175, 10513.981, 392.491, 52804.202 23/11/08,07:49:30,07,09,1, 11.9,1,1, 0.175, 10514.019, 392.492, 52804.212 23/11/08,07:49:30,08,09,1, 11.9,1,1, 0.175, 10513.997, 392.500, 52804.190 23/11/08,07:49:30,09,09,1, 11.9,1,1, 0.175, 10513.994, 392.474, 52804.209 23/11/08,07:49:30,10,09,1, 11.9,1,1, 0.175, 10514.010, 392.487, 52804.219 23/11/08,07:49:30,11,09,1, 11.9,1,1, 0.175, 10513.997, 392.466, 52804.219 23/11/08,07:49:30,12,09,1, 11.9,1,1, 0.175, 10514.028, 392.466, 52804.224 23/11/08,07:49:30,13,09,1, 11.9,1,1, 0.175, 10514.032, 392.443, 52804.229 23/11/08,07:49:30,14,09,1, 11.9,1,1, 0.175, 10514.028, 392.458, 52804.209 23/11/08,07:49:30,15,09,1, 11.9,1,1, 0.175, 10514.044, 392.424, 52804.189 23/11/08,07:49:30,16,09,1, 11.9,1,1, 0.175, 10514.020, 392.432, 52804.210 23/11/08,07:49:30,17,09,1, 11.9,1,1, 0.175, 10514.051, 392.425, 52804.205 23/11/08,07:49:30,18,09,1, 11.9,1,1, 0.175, 10514.032, 392.418, 52804.207 23/11/08,07:49:30,19,09,1, 11.9,1,1, 0.175, 10514.079, 392.425, 52804.236 23/11/08,07:49:31,00,09,1, 11.8,1,1, 0.175, 10514.076, 392.425, 52804.236 23/11/08,07:49:31,01,09,1, 11.8,1,1, 0.175, 10514.067, 392.413, 52804.208 23/11/08,07:49:31,02,09,1, 11.8,1,1, 0.175, 10514.088, 392.428, 52804.208 23/11/08,07:49:31,03,09,1, 11.8,1,1, 0.175, 10514.092, 392.411, 52804.266 23/11/08,07:49:31,04,09,1, 11.8,1,1, 0.175, 10514.060, 392.422, 52804.298 23/11/08,07:49:31,05,09,1, 11.8,1,1, 0.175, 10514.121, 392.376, 52803.965 23/11/08,07:49:31,06,09,1, 11.8,1,1, 0.175, 10514.093, 392.404, 52804.249 23/11/08,07:49:31,07,09,1, 11.8,1,1, 0.175, 10514.108, 392.396, 52804.236 23/11/08,07:49:31,08,09,1, 11.8,1,1, 0.175, 10514.101, 392.349, 52804.220 23/11/08,07:49:31,09,09,1, 11.8,1,1, 0.175, 10514.102, 392.358, 52804.174 23/11/08,07:49:31,10,09,1, 11.8,1,1, 0.175, 10514.098, 392.365, 52804.145 23/11/08,07:49:31,11,09,1, 11.8,1,1, 0.175, 10514.130, 392.359, 52804.198 23/11/08,07:49:31,12,09,1, 11.8,1,1, 0.175, 10514.104, 392.362, 52804.207 23/11/08,07:49:31,13,09,1, 11.8,1,1, 0.175, 10514.123, 392.349, 52804.214 23/11/08,07:49:31,14,09,1, 11.8,1,1, 0.175, 10514.111, 392.333, 52804.194 23/11/08,07:49:31,15,09,1, 11.8,1,1, 0.175, 10514.128, 392.335, 52804.236 23/11/08,07:49:31,16,09,1, 11.8,1,1, 0.175, 10514.139, 392.325, 52804.221 23/11/08,07:49:31,17,09,1, 11.8,1,1, 0.175, 10514.138, 392.313, 52804.196 23/11/08,07:49:31,18,09,1, 11.8,1,1, 0.175, 10514.147, 392.334, 52804.221 23/11/08,07:49:31,19,09,1, 11.8,1,1, 0.175, 10514.140, 392.315, 52804.207 23/11/08,07:49:32,00,09,1, 11.9,1,1, 0.171, 10514.134, 392.315, 52804.207 23/11/08,07:49:32,01,09,1, 11.9,1,1, 0.171, 10514.146, 392.321, 52804.174 23/11/08,07:49:32,02,09,1, 11.9,1,1, 0.171, 10514.124, 392.284, 52804.207 23/11/08,07:49:32,03,09,1, 11.9,1,1, 0.171, 10514.137, 392.292, 52804.202 23/11/08,07:49:32,04,09,1, 11.9,1,1, 0.171, 10514.168, 392.295, 52804.230 23/11/08,07:49:32,05,09,1, 11.9,1,1, 0.171, 10514.182, 392.303, 52804.212 23/11/08,07:49:32,06,09,1, 11.9,1,1, 0.171, 10514.161, 392.266, 52804.191 23/11/08,07:49:32,07,09,1, 11.9,1,1, 0.171, 10514.162, 392.277, 52804.189 23/11/08,07:49:32,08,09,1, 11.9,1,1, 0.171, 10514.180, 392.273, 52804.216 23/11/08,07:49:32,09,09,1, 11.9,1,1, 0.171, 10514.175, 392.274, 52804.212 23/11/08,07:49:32,10,09,1, 11.9,1,1, 0.171, 10514.180, 392.276, 52804.218 23/11/08,07:49:32,11,09,1, 11.9,1,1, 0.171, 10514.184, 392.259, 52804.177 23/11/08,07:49:32,12,09,1, 11.9,1,1, 0.171, 10514.191, 392.232, 52804.216 23/11/08,07:49:32,13,09,1, 11.9,1,1, 0.171, 10514.211, 392.237, 52804.194 23/11/08,07:49:32,14,09,1, 11.9,1,1, 0.171, 10514.200, 392.228, 52804.211 23/11/08,07:49:32,15,09,1, 11.9,1,1, 0.171, 10514.214, 392.228, 52804.214 23/11/08,07:49:32,16,09,1, 11.9,1,1, 0.171, 10514.207, 392.226, 52804.197 23/11/08,07:49:32,17,09,1, 11.9,1,1, 0.171, 10514.205, 392.218, 52804.179 23/11/08,07:49:32,18,09,1, 11.9,1,1, 0.171, 10514.215, 392.207, 52804.172 23/11/08,07:49:32,19,09,1, 11.9,1,1, 0.171, 10514.235, 392.213, 52804.186 23/11/08,07:49:33,00,09,1, 11.9,1,1, 0.172, 10514.234, 392.213, 52804.186 23/11/08,07:49:33,01,09,1, 11.9,1,1, 0.172, 10514.232, 392.165, 52804.191 23/11/08,07:49:33,02,09,1, 11.9,1,1, 0.172, 10514.246, 392.172, 52804.179 23/11/08,07:49:33,03,09,1, 11.9,1,1, 0.172, 10514.241, 392.172, 52804.178 23/11/08,07:49:33,04,09,1, 11.9,1,1, 0.172, 10514.239, 392.163, 52804.176 23/11/08,07:49:33,05,09,1, 11.9,1,1, 0.172, 10514.254, 392.162, 52804.169 23/11/08,07:49:33,06,09,1, 11.9,1,1, 0.172, 10514.262, 392.177, 52804.188 23/11/08,07:49:33,07,09,1, 11.9,1,1, 0.172, 10514.254, 392.157, 52804.201 23/11/08,07:49:33,08,09,1, 11.9,1,1, 0.172, 10514.274, 392.184, 52804.200 23/11/08,07:49:33,09,09,1, 11.9,1,1, 0.172, 10514.260, 392.133, 52804.203 23/11/08,07:49:33,10,09,1, 11.9,1,1, 0.172, 10514.292, 392.141, 52804.188 23/11/08,07:49:33,11,09,1, 11.9,1,1, 0.172, 10514.283, 392.120, 52804.165 23/11/08,07:49:33,12,09,1, 11.9,1,1, 0.172, 10514.273, 392.131, 52804.163 23/11/08,07:49:33,13,09,1, 11.9,1,1, 0.172, 10514.293, 392.131, 52804.187 23/11/08,07:49:33,14,09,1, 11.9,1,1, 0.172, 10514.302, 392.116, 52804.168 23/11/08,07:49:33,15,09,1, 11.9,1,1, 0.172, 10514.315, 392.127, 52804.198 23/11/08,07:49:33,16,09,1, 11.9,1,1, 0.172, 10514.324, 392.114, 52804.195 23/11/08,07:49:33,17,09,1, 11.9,1,1, 0.172, 10514.327, 392.099, 52804.193 23/11/08,07:49:33,18,09,1, 11.9,1,1, 0.172, 10514.318, 392.075, 52804.174 23/11/08,07:49:33,19,09,1, 11.9,1,1, 0.172, 10514.338, 392.096, 52804.200 23/11/08,07:49:34,00,09,1, 11.9,1,1, 0.175, 10514.334, 392.096, 52804.200 23/11/08,07:49:34,01,09,1, 11.9,1,1, 0.175, 10514.349, 392.108, 52804.138 23/11/08,07:49:34,02,09,1, 11.9,1,1, 0.175, 10514.344, 392.091, 52804.165 23/11/08,07:49:34,03,09,1, 11.9,1,1, 0.175, 10514.365, 392.074, 52804.151 23/11/08,07:49:34,04,09,1, 11.9,1,1, 0.175, 10514.334, 392.080, 52804.156 23/11/08,07:49:34,05,09,1, 11.9,1,1, 0.175, 10514.357, 392.069, 52804.202 23/11/08,07:49:34,06,09,1, 11.9,1,1, 0.175, 10514.364, 392.058, 52804.177 23/11/08,07:49:34,07,09,1, 11.9,1,1, 0.175, 10514.388, 392.071, 52804.185 23/11/08,07:49:34,08,09,1, 11.9,1,1, 0.175, 10514.392, 392.032, 52804.143 23/11/08,07:49:34,09,09,1, 11.9,1,1, 0.175, 10514.391, 392.035, 52804.154 23/11/08,07:49:34,10,09,1, 11.9,1,1, 0.175, 10514.387, 392.069, 52804.157 23/11/08,07:49:34,11,09,1, 11.9,1,1, 0.175, 10514.411, 392.066, 52804.159 23/11/08,07:49:34,12,09,1, 11.9,1,1, 0.175, 10514.396, 392.023, 52804.172 23/11/08,07:49:34,13,09,1, 11.9,1,1, 0.175, 10514.391, 392.051, 52804.142 23/11/08,07:49:34,14,09,1, 11.9,1,1, 0.175, 10514.430, 392.033, 52804.172 23/11/08,07:49:34,15,09,1, 11.9,1,1, 0.175, 10514.404, 392.061, 52804.153 23/11/08,07:49:34,16,09,1, 11.9,1,1, 0.175, 10514.417, 392.033, 52804.115 23/11/08,07:49:34,17,09,1, 11.9,1,1, 0.175, 10514.420, 392.023, 52804.139 23/11/08,07:49:34,18,09,1, 11.9,1,1, 0.175, 10514.431, 392.040, 52804.150 23/11/08,07:49:34,19,09,1, 11.9,1,1, 0.175, 10514.439, 392.011, 52804.119 23/11/08,07:49:35,00,09,1, 11.9,1,1, 0.171, 10514.435, 392.011, 52804.119 23/11/08,07:49:35,01,09,1, 11.9,1,1, 0.171, 10514.436, 392.013, 52804.182 23/11/08,07:49:35,02,09,1, 11.9,1,1, 0.171, 10514.454, 392.022, 52804.149 23/11/08,07:49:35,03,09,1, 11.9,1,1, 0.171, 10514.474, 391.991, 52804.126 23/11/08,07:49:35,04,09,1, 11.9,1,1, 0.171, 10514.460, 391.989, 52804.135 23/11/08,07:49:35,05,09,1, 11.9,1,1, 0.171, 10514.484, 391.981, 52804.126 23/11/08,07:49:35,06,09,1, 11.9,1,1, 0.171, 10514.462, 391.983, 52804.102 23/11/08,07:49:35,07,09,1, 11.9,1,1, 0.171, 10514.459, 391.988, 52804.176 23/11/08,07:49:35,08,09,1, 11.9,1,1, 0.171, 10514.508, 391.973, 52804.153 23/11/08,07:49:35,09,09,1, 11.9,1,1, 0.171, 10514.509, 391.965, 52804.103 23/11/08,07:49:35,10,09,1, 11.9,1,1, 0.171, 10514.517, 391.955, 52804.119 23/11/08,07:49:35,11,09,1, 11.9,1,1, 0.171, 10514.513, 391.951, 52804.135 23/11/08,07:49:35,12,09,1, 11.9,1,1, 0.171, 10514.515, 391.954, 52804.113 23/11/08,07:49:35,13,09,1, 11.9,1,1, 0.171, 10514.525, 391.951, 52804.116 23/11/08,07:49:35,14,09,1, 11.9,1,1, 0.171, 10514.520, 391.926, 52804.108 23/11/08,07:49:35,15,09,1, 11.9,1,1, 0.171, 10514.537, 391.928, 52804.110 23/11/08,07:49:35,16,09,1, 11.9,1,1, 0.171, 10514.556, 391.955, 52804.071 23/11/08,07:49:35,17,09,1, 11.9,1,1, 0.171, 10514.556, 391.923, 52804.091 23/11/08,07:49:35,18,09,1, 11.9,1,1, 0.171, 10514.551, 391.950, 52804.101 23/11/08,07:49:35,19,09,1, 11.9,1,1, 0.171, 10514.556, 391.950, 52804.060 23/11/08,07:49:36,00,09,1, 11.9,1,1, 0.174, 10514.551, 391.950, 52804.060 23/11/08,07:49:36,01,09,1, 11.9,1,1, 0.174, 10514.566, 391.911, 52804.072 23/11/08,07:49:36,02,09,1, 11.9,1,1, 0.174, 10514.595, 391.926, 52804.082 23/11/08,07:49:36,03,09,1, 11.9,1,1, 0.174, 10514.560, 391.920, 52804.147 23/11/08,07:49:36,04,09,1, 11.9,1,1, 0.174, 10514.610, 391.912, 52804.063 23/11/08,07:49:36,05,09,1, 11.9,1,1, 0.174, 10514.584, 391.910, 52804.071 23/11/08,07:49:36,06,09,1, 11.9,1,1, 0.174, 10514.592, 391.921, 52804.092 23/11/08,07:49:36,07,09,1, 11.9,1,1, 0.174, 10514.603, 391.906, 52804.109 23/11/08,07:49:36,08,09,1, 11.9,1,1, 0.174, 10514.589, 391.882, 52804.100 23/11/08,07:49:36,09,09,1, 11.9,1,1, 0.174, 10514.603, 391.877, 52804.101 23/11/08,07:49:36,10,09,1, 11.9,1,1, 0.174, 10514.619, 391.866, 52804.062 23/11/08,07:49:36,11,09,1, 11.9,1,1, 0.174, 10514.608, 391.886, 52804.072 23/11/08,07:49:36,12,09,1, 11.9,1,1, 0.174, 10514.624, 391.871, 52804.081 23/11/08,07:49:36,13,09,1, 11.9,1,1, 0.174, 10514.632, 391.867, 52804.102 23/11/08,07:49:36,14,09,1, 11.9,1,1, 0.174, 10514.639, 391.874, 52804.102 23/11/08,07:49:36,15,09,1, 11.9,1,1, 0.174, 10514.647, 391.870, 52804.130 23/11/08,07:49:36,16,09,1, 11.9,1,1, 0.174, 10514.636, 391.870, 52804.089 23/11/08,07:49:36,17,09,1, 11.9,1,1, 0.174, 10514.641, 391.854, 52804.115 23/11/08,07:49:36,18,09,1, 11.9,1,1, 0.174, 10514.645, 391.848, 52804.079 23/11/08,07:49:36,19,09,1, 11.9,1,1, 0.174, 10514.698, 391.842, 52803.906 23/11/08,07:49:37,00,09,1, 12.0,1,1, 0.172, 10514.693, 391.842, 52803.906 23/11/08,07:49:37,01,09,1, 12.0,1,1, 0.172, 10514.672, 391.833, 52803.918 23/11/08,07:49:37,02,09,1, 12.0,1,1, 0.172, 10514.638, 391.854, 52804.102 23/11/08,07:49:37,03,09,1, 12.0,1,1, 0.172, 10514.653, 391.845, 52804.076 23/11/08,07:49:37,04,09,1, 12.0,1,1, 0.172, 10514.672, 391.836, 52804.073 23/11/08,07:49:37,05,09,1, 12.0,1,1, 0.172, 10514.695, 391.835, 52804.084 23/11/08,07:49:37,06,09,1, 12.0,1,1, 0.172, 10514.689, 391.831, 52804.057 23/11/08,07:49:37,07,09,1, 12.0,1,1, 0.172, 10514.694, 391.855, 52804.074 23/11/08,07:49:37,08,09,1, 12.0,1,1, 0.172, 10514.690, 391.836, 52804.053 23/11/08,07:49:37,09,09,1, 12.0,1,1, 0.172, 10514.705, 391.836, 52804.068 23/11/08,07:49:37,10,09,1, 12.0,1,1, 0.172, 10514.693, 391.816, 52804.070 23/11/08,07:49:37,11,09,1, 12.0,1,1, 0.172, 10514.711, 391.815, 52804.057 23/11/08,07:49:37,12,09,1, 12.0,1,1, 0.172, 10514.722, 391.838, 52804.077 23/11/08,07:49:37,13,09,1, 12.0,1,1, 0.172, 10514.713, 391.826, 52804.030 23/11/08,07:49:37,14,09,1, 12.0,1,1, 0.172, 10514.730, 391.791, 52803.988 23/11/08,07:49:37,15,09,1, 12.0,1,1, 0.172, 10514.739, 391.805, 52804.032 23/11/08,07:49:37,16,09,1, 12.0,1,1, 0.172, 10514.719, 391.813, 52804.043 23/11/08,07:49:37,17,09,1, 12.0,1,1, 0.172, 10514.741, 391.785, 52804.026 23/11/08,07:49:37,18,09,1, 12.0,1,1, 0.172, 10514.751, 391.809, 52804.058 23/11/08,07:49:37,19,09,1, 12.0,1,1, 0.172, 10514.750, 391.789, 52804.071 23/11/08,07:49:38,00,09,1, 11.9,1,1, 0.175, 10514.743, 391.789, 52804.071 23/11/08,07:49:38,01,09,1, 11.9,1,1, 0.175, 10514.755, 391.788, 52804.059 23/11/08,07:49:38,02,09,1, 11.9,1,1, 0.175, 10514.744, 391.796, 52804.025 23/11/08,07:49:38,03,09,1, 11.9,1,1, 0.175, 10514.761, 391.772, 52804.040 23/11/08,07:49:38,04,09,1, 11.9,1,1, 0.175, 10514.770, 391.760, 52804.058 23/11/08,07:49:38,05,09,1, 11.9,1,1, 0.175, 10514.771, 391.773, 52804.026 23/11/08,07:49:38,06,09,1, 11.9,1,1, 0.175, 10514.787, 391.764, 52804.034 23/11/08,07:49:38,07,09,1, 11.9,1,1, 0.175, 10514.791, 391.766, 52804.034 23/11/08,07:49:38,08,09,1, 11.9,1,1, 0.175, 10514.806, 391.786, 52804.031 23/11/08,07:49:38,09,09,1, 11.9,1,1, 0.175, 10514.813, 391.748, 52804.035 23/11/08,07:49:38,10,09,1, 11.9,1,1, 0.175, 10514.819, 391.748, 52804.006 23/11/08,07:49:38,11,09,1, 11.9,1,1, 0.175, 10514.834, 391.741, 52803.966 23/11/08,07:49:38,12,09,1, 11.9,1,1, 0.175, 10514.823, 391.743, 52803.993 23/11/08,07:49:38,13,09,1, 11.9,1,1, 0.175, 10514.796, 391.741, 52803.969 23/11/08,07:49:38,14,09,1, 11.9,1,1, 0.175, 10514.817, 391.741, 52804.002 23/11/08,07:49:38,15,09,1, 11.9,1,1, 0.175, 10514.869, 391.733, 52803.926 23/11/08,07:49:38,16,09,1, 11.9,1,1, 0.175, 10514.835, 391.748, 52804.033 23/11/08,07:49:38,17,09,1, 11.9,1,1, 0.175, 10514.846, 391.714, 52804.028 23/11/08,07:49:38,18,09,1, 11.9,1,1, 0.175, 10514.830, 391.721, 52803.998 23/11/08,07:49:38,19,09,1, 11.9,1,1, 0.175, 10514.864, 391.728, 52803.957 23/11/08,07:49:39,00,10,1, 11.9,1,1, 0.175, 10514.860, 391.728, 52803.957 23/11/08,07:49:39,01,10,1, 11.9,1,1, 0.175, 10514.858, 391.716, 52803.985 23/11/08,07:49:39,02,10,1, 11.9,1,1, 0.175, 10514.885, 391.706, 52803.972 23/11/08,07:49:39,03,10,1, 11.9,1,1, 0.175, 10514.884, 391.699, 52803.973 23/11/08,07:49:39,04,10,1, 11.9,1,1, 0.175, 10514.875, 391.699, 52803.963 23/11/08,07:49:39,05,10,1, 11.9,1,1, 0.175, 10514.899, 391.668, 52803.959 23/11/08,07:49:39,06,10,1, 11.9,1,1, 0.175, 10514.884, 391.667, 52803.963 23/11/08,07:49:39,07,10,1, 11.9,1,1, 0.175, 10514.898, 391.677, 52803.947 23/11/08,07:49:39,08,10,1, 11.9,1,1, 0.175, 10514.917, 391.696, 52803.975 23/11/08,07:49:39,09,10,1, 11.9,1,1, 0.175, 10514.900, 391.693, 52803.983 23/11/08,07:49:39,10,10,1, 11.9,1,1, 0.175, 10514.921, 391.683, 52803.953 23/11/08,07:49:39,11,10,1, 11.9,1,1, 0.175, 10514.907, 391.674, 52803.971 23/11/08,07:49:39,12,10,1, 11.9,1,1, 0.175, 10514.947, 391.639, 52803.953 23/11/08,07:49:39,13,10,1, 11.9,1,1, 0.175, 10514.942, 391.670, 52803.952 23/11/08,07:49:39,14,10,1, 11.9,1,1, 0.175, 10514.931, 391.653, 52803.942 23/11/08,07:49:39,15,10,1, 11.9,1,1, 0.175, 10514.962, 391.635, 52803.976 23/11/08,07:49:39,16,10,1, 11.9,1,1, 0.175, 10514.945, 391.634, 52803.940 23/11/08,07:49:39,17,10,1, 11.9,1,1, 0.175, 10514.946, 391.655, 52803.931 23/11/08,07:49:39,18,10,1, 11.9,1,1, 0.175, 10514.965, 391.622, 52803.926 23/11/08,07:49:39,19,10,1, 11.9,1,1, 0.175, 10514.966, 391.640, 52803.909 23/11/08,07:49:40,00,09,1, 11.8,1,1, 0.172, 10514.960, 391.640, 52803.909 23/11/08,07:49:40,01,09,1, 11.8,1,1, 0.172, 10514.978, 391.629, 52803.915 23/11/08,07:49:40,02,09,1, 11.8,1,1, 0.172, 10514.974, 391.641, 52803.903 23/11/08,07:49:40,03,09,1, 11.8,1,1, 0.172, 10514.998, 391.617, 52803.963 23/11/08,07:49:40,04,09,1, 11.8,1,1, 0.172, 10514.992, 391.607, 52803.948 23/11/08,07:49:40,05,09,1, 11.8,1,1, 0.172, 10515.003, 391.624, 52803.934 23/11/08,07:49:40,06,09,1, 11.8,1,1, 0.172, 10514.995, 391.613, 52803.939 23/11/08,07:49:40,07,09,1, 11.8,1,1, 0.172, 10515.005, 391.635, 52804.148 23/11/08,07:49:40,08,09,1, 11.8,1,1, 0.172, 10515.035, 391.592, 52804.002 23/11/08,07:49:40,09,09,1, 11.8,1,1, 0.172, 10515.024, 391.563, 52803.974 23/11/08,07:49:40,10,09,1, 11.8,1,1, 0.172, 10515.050, 391.563, 52803.905 23/11/08,07:49:40,11,09,1, 11.8,1,1, 0.172, 10515.029, 391.574, 52803.889 23/11/08,07:49:40,12,09,1, 11.8,1,1, 0.172, 10515.047, 391.581, 52803.916 23/11/08,07:49:40,13,09,1, 11.8,1,1, 0.172, 10515.051, 391.568, 52803.908 23/11/08,07:49:40,14,09,1, 11.8,1,1, 0.172, 10515.034, 391.582, 52803.882 23/11/08,07:49:40,15,09,1, 11.8,1,1, 0.172, 10515.076, 391.560, 52803.867 23/11/08,07:49:40,16,09,1, 11.8,1,1, 0.172, 10515.074, 391.548, 52803.891 23/11/08,07:49:40,17,09,1, 11.8,1,1, 0.172, 10515.073, 391.549, 52803.865 23/11/08,07:49:40,18,09,1, 11.8,1,1, 0.172, 10515.072, 391.561, 52803.884 23/11/08,07:49:40,19,09,1, 11.8,1,1, 0.172, 10515.097, 391.554, 52803.891 23/11/08,07:49:41,00,09,1, 11.9,1,1, 0.170, 10515.094, 391.554, 52803.891 23/11/08,07:49:41,01,09,1, 11.9,1,1, 0.170, 10515.087, 391.552, 52803.874 23/11/08,07:49:41,02,09,1, 11.9,1,1, 0.170, 10515.146, 391.546, 52803.872 23/11/08,07:49:41,03,09,1, 11.9,1,1, 0.170, 10515.116, 391.552, 52803.854 23/11/08,07:49:41,04,09,1, 11.9,1,1, 0.170, 10515.077, 391.545, 52803.851 23/11/08,07:49:41,05,09,1, 11.9,1,1, 0.170, 10515.130, 391.527, 52803.876 23/11/08,07:49:41,06,09,1, 11.9,1,1, 0.170, 10515.117, 391.559, 52803.854 23/11/08,07:49:41,07,09,1, 11.9,1,1, 0.170, 10515.124, 391.529, 52803.865 23/11/08,07:49:41,08,09,1, 11.9,1,1, 0.170, 10515.128, 391.527, 52803.867 23/11/08,07:49:41,09,09,1, 11.9,1,1, 0.170, 10515.129, 391.527, 52803.847 23/11/08,07:49:41,10,09,1, 11.9,1,1, 0.170, 10515.129, 391.518, 52803.864 23/11/08,07:49:41,11,09,1, 11.9,1,1, 0.170, 10515.155, 391.507, 52803.837 23/11/08,07:49:41,12,09,1, 11.9,1,1, 0.170, 10515.166, 391.498, 52803.854 23/11/08,07:49:41,13,09,1, 11.9,1,1, 0.170, 10515.161, 391.511, 52803.879 23/11/08,07:49:41,14,09,1, 11.9,1,1, 0.170, 10515.174, 391.479, 52803.880 23/11/08,07:49:41,15,09,1, 11.9,1,1, 0.170, 10515.171, 391.478, 52803.841 23/11/08,07:49:41,16,09,1, 11.9,1,1, 0.170, 10515.170, 391.495, 52803.846 23/11/08,07:49:41,17,09,1, 11.9,1,1, 0.170, 10515.191, 391.451, 52803.833 23/11/08,07:49:41,18,09,1, 11.9,1,1, 0.170, 10515.199, 391.458, 52803.813 23/11/08,07:49:41,19,09,1, 11.9,1,1, 0.170, 10515.168, 391.465, 52803.807 23/11/08,07:49:42,00,09,1, 11.9,1,1, 0.171, 10515.161, 391.465, 52803.807 23/11/08,07:49:42,01,09,1, 11.9,1,1, 0.171, 10515.211, 391.471, 52803.840 23/11/08,07:49:42,02,09,1, 11.9,1,1, 0.171, 10515.206, 391.474, 52803.829 23/11/08,07:49:42,03,09,1, 11.9,1,1, 0.171, 10515.209, 391.472, 52803.809 23/11/08,07:49:42,04,09,1, 11.9,1,1, 0.171, 10515.216, 391.475, 52803.796 23/11/08,07:49:42,05,09,1, 11.9,1,1, 0.171, 10515.223, 391.449, 52803.822 23/11/08,07:49:42,06,09,1, 11.9,1,1, 0.171, 10515.237, 391.428, 52803.807 23/11/08,07:49:42,07,09,1, 11.9,1,1, 0.171, 10515.226, 391.456, 52803.813 23/11/08,07:49:42,08,09,1, 11.9,1,1, 0.171, 10515.233, 391.459, 52803.775 23/11/08,07:49:42,09,09,1, 11.9,1,1, 0.171, 10515.255, 391.433, 52803.776 23/11/08,07:49:42,10,09,1, 11.9,1,1, 0.171, 10515.264, 391.424, 52803.781 23/11/08,07:49:42,11,09,1, 11.9,1,1, 0.171, 10515.256, 391.443, 52803.779 23/11/08,07:49:42,12,09,1, 11.9,1,1, 0.171, 10515.265, 391.413, 52803.788 23/11/08,07:49:42,13,09,1, 11.9,1,1, 0.171, 10515.256, 391.417, 52803.807 23/11/08,07:49:42,14,09,1, 11.9,1,1, 0.171, 10515.295, 391.388, 52803.780 23/11/08,07:49:42,15,09,1, 11.9,1,1, 0.171, 10515.281, 391.402, 52803.751 23/11/08,07:49:42,16,09,1, 11.9,1,1, 0.171, 10515.292, 391.402, 52803.766 23/11/08,07:49:42,17,09,1, 11.9,1,1, 0.171, 10515.309, 391.374, 52803.765 23/11/08,07:49:42,18,09,1, 11.9,1,1, 0.171, 10515.309, 391.373, 52803.743 23/11/08,07:49:42,19,09,1, 11.9,1,1, 0.171, 10515.320, 391.364, 52803.755 23/11/08,07:49:43,00,09,1, 11.9,1,1, 0.175, 10515.319, 391.364, 52803.755 23/11/08,07:49:43,01,09,1, 11.9,1,1, 0.175, 10515.328, 391.371, 52803.747 23/11/08,07:49:43,02,09,1, 11.9,1,1, 0.175, 10515.342, 391.366, 52803.656 23/11/08,07:49:43,03,09,1, 11.9,1,1, 0.175, 10515.354, 391.357, 52803.753 23/11/08,07:49:43,04,09,1, 11.9,1,1, 0.175, 10515.341, 391.347, 52803.755 23/11/08,07:49:43,05,09,1, 11.9,1,1, 0.175, 10515.356, 391.350, 52803.681 23/11/08,07:49:43,06,09,1, 11.9,1,1, 0.175, 10515.345, 391.339, 52803.741 23/11/08,07:49:43,07,09,1, 11.9,1,1, 0.175, 10515.372, 391.358, 52803.729 23/11/08,07:49:43,08,09,1, 11.9,1,1, 0.175, 10515.387, 391.338, 52803.731 23/11/08,07:49:43,09,09,1, 11.9,1,1, 0.175, 10515.409, 391.340, 52803.748 23/11/08,07:49:43,10,09,1, 11.9,1,1, 0.175, 10515.395, 391.329, 52803.705 23/11/08,07:49:43,11,09,1, 11.9,1,1, 0.175, 10515.401, 391.326, 52803.697 23/11/08,07:49:43,12,09,1, 11.9,1,1, 0.175, 10515.440, 391.329, 52803.717 23/11/08,07:49:43,13,09,1, 11.9,1,1, 0.175, 10515.396, 391.313, 52803.757 23/11/08,07:49:43,14,09,1, 11.9,1,1, 0.175, 10515.425, 391.325, 52803.681 23/11/08,07:49:43,15,09,1, 11.9,1,1, 0.175, 10515.454, 391.310, 52803.665 23/11/08,07:49:43,16,09,1, 11.9,1,1, 0.175, 10515.468, 391.299, 52803.691 23/11/08,07:49:43,17,09,1, 11.9,1,1, 0.175, 10515.445, 391.325, 52803.890 23/11/08,07:49:43,18,09,1, 11.9,1,1, 0.175, 10515.483, 391.282, 52803.674 23/11/08,07:49:43,19,09,1, 11.9,1,1, 0.175, 10515.487, 391.300, 52803.619 23/11/08,07:49:44,00,09,1, 11.9,1,1, 0.175, 10515.486, 391.300, 52803.619 23/11/08,07:49:44,01,09,1, 11.9,1,1, 0.175, 10515.481, 391.295, 52803.702 23/11/08,07:49:44,02,09,1, 11.9,1,1, 0.175, 10515.506, 391.279, 52803.654 23/11/08,07:49:44,03,09,1, 11.9,1,1, 0.175, 10515.494, 391.292, 52803.663 23/11/08,07:49:44,04,09,1, 11.9,1,1, 0.175, 10515.528, 391.301, 52803.659 23/11/08,07:49:44,05,09,1, 11.9,1,1, 0.175, 10515.520, 391.284, 52803.650 23/11/08,07:49:44,06,09,1, 11.9,1,1, 0.175, 10515.520, 391.281, 52803.633 23/11/08,07:49:44,07,09,1, 11.9,1,1, 0.175, 10515.544, 391.288, 52803.641 23/11/08,07:49:44,08,09,1, 11.9,1,1, 0.175, 10515.548, 391.280, 52803.641 23/11/08,07:49:44,09,09,1, 11.9,1,1, 0.175, 10515.548, 391.276, 52803.618 23/11/08,07:49:44,10,09,1, 11.9,1,1, 0.175, 10515.546, 391.277, 52803.640 23/11/08,07:49:44,11,09,1, 11.9,1,1, 0.175, 10515.569, 391.272, 52803.613 23/11/08,07:49:44,12,09,1, 11.9,1,1, 0.175, 10515.568, 391.250, 52803.595 23/11/08,07:49:44,13,09,1, 11.9,1,1, 0.175, 10515.561, 391.248, 52803.604 23/11/08,07:49:44,14,09,1, 11.9,1,1, 0.175, 10515.595, 391.245, 52803.603 23/11/08,07:49:44,15,09,1, 11.9,1,1, 0.175, 10515.587, 391.212, 52803.602 23/11/08,07:49:44,16,09,1, 11.9,1,1, 0.175, 10515.612, 391.212, 52803.621 23/11/08,07:49:44,17,09,1, 11.9,1,1, 0.175, 10515.609, 391.231, 52803.614 23/11/08,07:49:44,18,09,1, 11.9,1,1, 0.175, 10515.628, 391.223, 52803.617 23/11/08,07:49:44,19,09,1, 11.9,1,1, 0.175, 10515.620, 391.220, 52803.605 23/11/08,07:49:45,00,09,1, 11.9,1,1, 0.176, 10515.620, 391.220, 52803.605 23/11/08,07:49:45,01,09,1, 11.9,1,1, 0.176, 10515.663, 391.221, 52803.591 23/11/08,07:49:45,02,09,1, 11.9,1,1, 0.176, 10515.683, 391.209, 52803.616 23/11/08,07:49:45,03,09,1, 11.9,1,1, 0.176, 10515.694, 391.195, 52803.596 23/11/08,07:49:45,04,09,1, 11.9,1,1, 0.176, 10515.693, 391.205, 52803.629 23/11/08,07:49:45,05,09,1, 11.9,1,1, 0.176, 10515.714, 391.200, 52803.584 23/11/08,07:49:45,06,09,1, 11.9,1,1, 0.176, 10515.725, 391.180, 52803.583 23/11/08,07:49:45,07,09,1, 11.9,1,1, 0.176, 10515.714, 391.202, 52803.554 23/11/08,07:49:45,08,09,1, 11.9,1,1, 0.176, 10515.721, 391.180, 52803.531 23/11/08,07:49:45,09,09,1, 11.9,1,1, 0.176, 10515.733, 391.196, 52803.556 23/11/08,07:49:45,10,09,1, 11.9,1,1, 0.176, 10515.724, 391.153, 52803.528 23/11/08,07:49:45,11,09,1, 11.9,1,1, 0.176, 10515.751, 391.182, 52803.562 23/11/08,07:49:45,12,09,1, 11.9,1,1, 0.176, 10515.751, 391.165, 52803.570 23/11/08,07:49:45,13,09,1, 11.9,1,1, 0.176, 10515.746, 391.158, 52803.519 23/11/08,07:49:45,14,09,1, 11.9,1,1, 0.176, 10515.770, 391.145, 52803.509 23/11/08,07:49:45,15,09,1, 11.9,1,1, 0.176, 10515.775, 391.177, 52803.523 23/11/08,07:49:45,16,09,1, 11.9,1,1, 0.176, 10515.785, 391.161, 52803.530 23/11/08,07:49:45,17,09,1, 11.9,1,1, 0.176, 10515.795, 391.143, 52803.545 23/11/08,07:49:45,18,09,1, 11.9,1,1, 0.176, 10515.824, 391.139, 52803.558 23/11/08,07:49:45,19,09,1, 11.9,1,1, 0.176, 10515.829, 391.135, 52803.531 23/11/08,07:49:46,00,09,1, 11.9,1,1, 0.175, 10515.828, 391.135, 52803.531 23/11/08,07:49:46,01,09,1, 11.9,1,1, 0.175, 10515.813, 391.132, 52803.522 23/11/08,07:49:46,02,09,1, 11.9,1,1, 0.175, 10515.829, 391.137, 52803.505 23/11/08,07:49:46,03,09,1, 11.9,1,1, 0.175, 10515.813, 391.125, 52803.508 23/11/08,07:49:46,04,09,1, 11.9,1,1, 0.175, 10515.849, 391.121, 52803.521 23/11/08,07:49:46,05,09,1, 11.9,1,1, 0.175, 10515.836, 391.117, 52803.509 23/11/08,07:49:46,06,09,1, 11.9,1,1, 0.175, 10515.835, 391.088, 52803.492 23/11/08,07:49:46,07,09,1, 11.9,1,1, 0.175, 10515.863, 391.095, 52803.517 23/11/08,07:49:46,08,09,1, 11.9,1,1, 0.175, 10515.897, 391.085, 52803.515 23/11/08,07:49:46,09,09,1, 11.9,1,1, 0.175, 10515.904, 391.097, 52803.502 23/11/08,07:49:46,10,09,1, 11.9,1,1, 0.175, 10515.925, 391.090, 52803.464 23/11/08,07:49:46,11,09,1, 11.9,1,1, 0.175, 10515.906, 391.073, 52803.489 23/11/08,07:49:46,12,09,1, 11.9,1,1, 0.175, 10515.902, 391.064, 52803.454 23/11/08,07:49:46,13,09,1, 11.9,1,1, 0.175, 10515.896, 391.077, 52803.493 23/11/08,07:49:46,14,09,1, 11.9,1,1, 0.175, 10515.942, 391.062, 52803.465 23/11/08,07:49:46,15,09,1, 11.9,1,1, 0.175, 10515.949, 391.057, 52803.494 23/11/08,07:49:46,16,09,1, 11.9,1,1, 0.175, 10515.969, 391.055, 52803.474 23/11/08,07:49:46,17,09,1, 11.9,1,1, 0.175, 10515.954, 391.053, 52803.449 23/11/08,07:49:46,18,09,1, 11.9,1,1, 0.175, 10515.938, 391.066, 52803.438 23/11/08,07:49:46,19,09,1, 11.9,1,1, 0.175, 10515.962, 391.065, 52803.458 23/11/08,07:49:47,00,09,1, 11.9,1,1, 0.171, 10515.962, 391.065, 52803.458 23/11/08,07:49:47,01,09,1, 11.9,1,1, 0.171, 10515.979, 391.057, 52803.473 23/11/08,07:49:47,02,09,1, 11.9,1,1, 0.171, 10516.000, 391.022, 52803.502 23/11/08,07:49:47,03,09,1, 11.9,1,1, 0.171, 10516.016, 391.038, 52803.500 23/11/08,07:49:47,04,09,1, 11.9,1,1, 0.171, 10516.012, 391.024, 52803.484 23/11/08,07:49:47,05,09,1, 11.9,1,1, 0.171, 10516.035, 391.025, 52803.442 23/11/08,07:49:47,06,09,1, 11.9,1,1, 0.171, 10516.007, 391.012, 52803.439 23/11/08,07:49:47,07,09,1, 11.9,1,1, 0.171, 10516.018, 391.027, 52803.421 23/11/08,07:49:47,08,09,1, 11.9,1,1, 0.171, 10516.047, 391.018, 52803.475 23/11/08,07:49:47,09,09,1, 11.9,1,1, 0.171, 10516.077, 391.026, 52803.395 23/11/08,07:49:47,10,09,1, 11.9,1,1, 0.171, 10516.101, 391.000, 52803.364 23/11/08,07:49:47,11,09,1, 11.9,1,1, 0.171, 10516.069, 391.023, 52803.413 23/11/08,07:49:47,12,09,1, 11.9,1,1, 0.171, 10516.091, 390.997, 52803.400 23/11/08,07:49:47,13,09,1, 11.9,1,1, 0.171, 10516.076, 391.037, 52803.437 23/11/08,07:49:47,14,09,1, 11.9,1,1, 0.171, 10516.079, 391.019, 52803.401 23/11/08,07:49:47,15,09,1, 11.9,1,1, 0.171, 10516.088, 391.002, 52803.408 23/11/08,07:49:47,16,09,1, 11.9,1,1, 0.171, 10516.085, 390.998, 52803.381 23/11/08,07:49:47,17,09,1, 11.9,1,1, 0.171, 10516.110, 390.989, 52803.419 23/11/08,07:49:47,18,09,1, 11.9,1,1, 0.171, 10516.128, 391.003, 52803.394 23/11/08,07:49:47,19,09,1, 11.9,1,1, 0.171, 10516.120, 390.989, 52803.397 23/11/08,07:49:48,00,09,1, 11.8,1,1, 0.172, 10516.112, 390.989, 52803.397 23/11/08,07:49:48,01,09,1, 11.8,1,1, 0.172, 10516.143, 391.001, 52803.406 23/11/08,07:49:48,02,09,1, 11.8,1,1, 0.172, 10516.181, 390.994, 52803.397 23/11/08,07:49:48,03,09,1, 11.8,1,1, 0.172, 10516.175, 390.968, 52803.411 23/11/08,07:49:48,04,09,1, 11.8,1,1, 0.172, 10516.177, 390.962, 52803.377 23/11/08,07:49:48,05,09,1, 11.8,1,1, 0.172, 10516.190, 390.958, 52803.384 23/11/08,07:49:48,06,09,1, 11.8,1,1, 0.172, 10516.186, 390.965, 52803.361 23/11/08,07:49:48,07,09,1, 11.8,1,1, 0.172, 10516.200, 390.963, 52803.399 23/11/08,07:49:48,08,09,1, 11.8,1,1, 0.172, 10516.220, 390.986, 52803.382 23/11/08,07:49:48,09,09,1, 11.8,1,1, 0.172, 10516.223, 390.954, 52803.389 23/11/08,07:49:48,10,09,1, 11.8,1,1, 0.172, 10516.224, 390.983, 52803.385 23/11/08,07:49:48,11,09,1, 11.8,1,1, 0.172, 10516.232, 390.986, 52803.360 23/11/08,07:49:48,12,09,1, 11.8,1,1, 0.172, 10516.238, 390.972, 52803.327 23/11/08,07:49:48,13,09,1, 11.8,1,1, 0.172, 10516.262, 390.961, 52803.358 23/11/08,07:49:48,14,09,1, 11.8,1,1, 0.172, 10516.261, 390.952, 52803.346 23/11/08,07:49:48,15,09,1, 11.8,1,1, 0.172, 10516.280, 390.964, 52803.353 23/11/08,07:49:48,16,09,1, 11.8,1,1, 0.172, 10516.288, 390.949, 52803.360 23/11/08,07:49:48,17,09,1, 11.8,1,1, 0.172, 10516.270, 390.949, 52803.358 23/11/08,07:49:48,18,09,1, 11.8,1,1, 0.172, 10516.307, 390.949, 52803.332 23/11/08,07:49:48,19,09,1, 11.8,1,1, 0.172, 10516.297, 390.950, 52803.332 23/11/08,07:49:49,00,09,1, 11.9,1,1, 0.177, 10516.295, 390.950, 52803.332 23/11/08,07:49:49,01,09,1, 11.9,1,1, 0.177, 10516.321, 390.939, 52803.314 23/11/08,07:49:49,02,09,1, 11.9,1,1, 0.177, 10516.326, 390.950, 52803.317 23/11/08,07:49:49,03,09,1, 11.9,1,1, 0.177, 10516.341, 390.930, 52803.312 23/11/08,07:49:49,04,09,1, 11.9,1,1, 0.177, 10516.318, 390.921, 52803.368 23/11/08,07:49:49,05,09,1, 11.9,1,1, 0.177, 10516.341, 390.947, 52803.351 23/11/08,07:49:49,06,09,1, 11.9,1,1, 0.177, 10516.386, 390.918, 52803.348 23/11/08,07:49:49,07,09,1, 11.9,1,1, 0.177, 10516.392, 390.923, 52803.321 23/11/08,07:49:49,08,09,1, 11.9,1,1, 0.177, 10516.392, 390.910, 52803.309 23/11/08,07:49:49,09,09,1, 11.9,1,1, 0.177, 10516.388, 390.938, 52803.282 23/11/08,07:49:49,10,09,1, 11.9,1,1, 0.177, 10516.390, 390.922, 52803.283 23/11/08,07:49:49,11,09,1, 11.9,1,1, 0.177, 10516.396, 390.912, 52803.289 23/11/08,07:49:49,12,09,1, 11.9,1,1, 0.177, 10516.433, 390.900, 52803.296 23/11/08,07:49:49,13,09,1, 11.9,1,1, 0.177, 10516.409, 390.890, 52803.267 23/11/08,07:49:49,14,09,1, 11.9,1,1, 0.177, 10516.427, 390.867, 52803.280 23/11/08,07:49:49,15,09,1, 11.9,1,1, 0.177, 10516.454, 390.886, 52803.251 23/11/08,07:49:49,16,09,1, 11.9,1,1, 0.177, 10516.459, 390.891, 52803.259 23/11/08,07:49:49,17,09,1, 11.9,1,1, 0.177, 10516.473, 390.870, 52803.264 23/11/08,07:49:49,18,09,1, 11.9,1,1, 0.177, 10516.496, 390.854, 52803.261 23/11/08,07:49:49,19,09,1, 11.9,1,1, 0.177, 10516.493, 390.851, 52803.251 23/11/08,07:49:50,00,09,1, 11.9,1,1, 0.175, 10516.487, 390.851, 52803.251 23/11/08,07:49:50,01,09,1, 11.9,1,1, 0.175, 10516.496, 390.844, 52803.251 23/11/08,07:49:50,02,09,1, 11.9,1,1, 0.175, 10516.513, 390.851, 52803.252 23/11/08,07:49:50,03,09,1, 11.9,1,1, 0.175, 10516.536, 390.880, 52803.264 23/11/08,07:49:50,04,09,1, 11.9,1,1, 0.175, 10516.539, 390.837, 52803.227 23/11/08,07:49:50,05,09,1, 11.9,1,1, 0.175, 10516.540, 390.849, 52803.026 23/11/08,07:49:50,06,09,1, 11.9,1,1, 0.175, 10516.500, 390.848, 52803.257 23/11/08,07:49:50,07,09,1, 11.9,1,1, 0.175, 10516.545, 390.848, 52803.266 23/11/08,07:49:50,08,09,1, 11.9,1,1, 0.175, 10516.546, 390.832, 52803.239 23/11/08,07:49:50,09,09,1, 11.9,1,1, 0.175, 10516.564, 390.829, 52803.234 23/11/08,07:49:50,10,09,1, 11.9,1,1, 0.175, 10516.575, 390.846, 52803.253 23/11/08,07:49:50,11,09,1, 11.9,1,1, 0.175, 10516.582, 390.840, 52803.230 23/11/08,07:49:50,12,09,1, 11.9,1,1, 0.175, 10516.577, 390.832, 52803.230 23/11/08,07:49:50,13,09,1, 11.9,1,1, 0.175, 10516.610, 390.850, 52803.220 23/11/08,07:49:50,14,09,1, 11.9,1,1, 0.175, 10516.610, 390.813, 52803.193 23/11/08,07:49:50,15,09,1, 11.9,1,1, 0.175, 10516.624, 390.822, 52803.209 23/11/08,07:49:50,16,09,1, 11.9,1,1, 0.175, 10516.621, 390.836, 52803.212 23/11/08,07:49:50,17,09,1, 11.9,1,1, 0.175, 10516.644, 390.807, 52803.214 23/11/08,07:49:50,18,09,1, 11.9,1,1, 0.175, 10516.667, 390.831, 52803.212 23/11/08,07:49:50,19,09,1, 11.9,1,1, 0.175, 10516.660, 390.801, 52803.176 23/11/08,07:49:51,00,09,1, 11.9,1,1, 0.172, 10516.654, 390.801, 52803.176 23/11/08,07:49:51,01,09,1, 11.9,1,1, 0.172, 10516.672, 390.816, 52803.190 23/11/08,07:49:51,02,09,1, 11.9,1,1, 0.172, 10516.710, 390.784, 52803.174 23/11/08,07:49:51,03,09,1, 11.9,1,1, 0.172, 10516.696, 390.801, 52803.167 23/11/08,07:49:51,04,09,1, 11.9,1,1, 0.172, 10516.676, 390.796, 52803.181 23/11/08,07:49:51,05,09,1, 11.9,1,1, 0.172, 10516.752, 390.791, 52803.127 23/11/08,07:49:51,06,09,1, 11.9,1,1, 0.172, 10516.706, 390.798, 52803.187 23/11/08,07:49:51,07,09,1, 11.9,1,1, 0.172, 10516.725, 390.785, 52803.194 23/11/08,07:49:51,08,09,1, 11.9,1,1, 0.172, 10516.746, 390.755, 52803.177 23/11/08,07:49:51,09,09,1, 11.9,1,1, 0.172, 10516.756, 390.783, 52803.177 23/11/08,07:49:51,10,09,1, 11.9,1,1, 0.172, 10516.770, 390.779, 52803.201 23/11/08,07:49:51,11,09,1, 11.9,1,1, 0.172, 10516.786, 390.794, 52803.204 23/11/08,07:49:51,12,09,1, 11.9,1,1, 0.172, 10516.794, 390.789, 52803.179 23/11/08,07:49:51,13,09,1, 11.9,1,1, 0.172, 10516.801, 390.793, 52803.218 23/11/08,07:49:51,14,09,1, 11.9,1,1, 0.172, 10516.821, 390.761, 52803.172 23/11/08,07:49:51,15,09,1, 11.9,1,1, 0.172, 10516.842, 390.789, 52803.170 23/11/08,07:49:51,16,09,1, 11.9,1,1, 0.172, 10516.860, 390.780, 52803.167 23/11/08,07:49:51,17,09,1, 11.9,1,1, 0.172, 10516.828, 390.789, 52803.202 23/11/08,07:49:51,18,09,1, 11.9,1,1, 0.172, 10516.876, 390.769, 52803.129 23/11/08,07:49:51,19,09,1, 11.9,1,1, 0.172, 10516.880, 390.752, 52803.128 23/11/08,07:49:52,00,08,1, 11.9,1,1, 0.174, 10516.880, 390.752, 52803.128 23/11/08,07:49:52,01,08,1, 11.9,1,1, 0.174, 10516.898, 390.766, 52803.141 23/11/08,07:49:52,02,08,1, 11.9,1,1, 0.174, 10516.908, 390.768, 52803.154 23/11/08,07:49:52,03,08,1, 11.9,1,1, 0.174, 10516.888, 390.772, 52803.127 23/11/08,07:49:52,04,08,1, 11.9,1,1, 0.174, 10516.939, 390.751, 52803.097 23/11/08,07:49:52,05,08,1, 11.9,1,1, 0.174, 10516.918, 390.768, 52803.159 23/11/08,07:49:52,06,08,1, 11.9,1,1, 0.174, 10516.946, 390.760, 52803.122 23/11/08,07:49:52,07,08,1, 11.9,1,1, 0.174, 10516.974, 390.743, 52803.107 23/11/08,07:49:52,08,08,1, 11.9,1,1, 0.174, 10516.956, 390.739, 52803.126 23/11/08,07:49:52,09,08,1, 11.9,1,1, 0.174, 10516.956, 390.755, 52802.957 23/11/08,07:49:52,10,08,1, 11.9,1,1, 0.174, 10516.983, 390.753, 52803.378 23/11/08,07:49:52,11,08,1, 11.9,1,1, 0.174, 10517.040, 390.731, 52803.197 23/11/08,07:49:52,12,08,1, 11.9,1,1, 0.174, 10517.024, 390.734, 52803.137 23/11/08,07:49:52,13,08,1, 11.9,1,1, 0.174, 10517.031, 390.722, 52803.144 23/11/08,07:49:52,14,08,1, 11.9,1,1, 0.174, 10517.045, 390.718, 52803.155 23/11/08,07:49:52,15,08,1, 11.9,1,1, 0.174, 10517.054, 390.720, 52803.111 23/11/08,07:49:52,16,08,1, 11.9,1,1, 0.174, 10517.073, 390.716, 52803.122 23/11/08,07:49:52,17,08,1, 11.9,1,1, 0.174, 10517.051, 390.707, 52803.109 23/11/08,07:49:52,18,08,1, 11.9,1,1, 0.174, 10517.103, 390.726, 52803.113 23/11/08,07:49:52,19,08,1, 11.9,1,1, 0.174, 10517.081, 390.709, 52803.109 23/11/08,07:49:53,00,08,1, 11.9,1,1, 0.171, 10517.080, 390.709, 52803.109 23/11/08,07:49:53,01,08,1, 11.9,1,1, 0.171, 10517.124, 390.675, 52803.082 23/11/08,07:49:53,02,08,1, 11.9,1,1, 0.171, 10517.142, 390.697, 52803.076 23/11/08,07:49:53,03,08,1, 11.9,1,1, 0.171, 10517.120, 390.715, 52803.101 23/11/08,07:49:53,04,08,1, 11.9,1,1, 0.171, 10517.162, 390.692, 52803.087 23/11/08,07:49:53,05,08,1, 11.9,1,1, 0.171, 10517.149, 390.705, 52803.051 23/11/08,07:49:53,06,08,1, 11.9,1,1, 0.171, 10517.200, 390.687, 52803.096 23/11/08,07:49:53,07,08,1, 11.9,1,1, 0.171, 10517.181, 390.668, 52803.037 23/11/08,07:49:53,08,08,1, 11.9,1,1, 0.171, 10517.188, 390.690, 52803.045 23/11/08,07:49:53,09,08,1, 11.9,1,1, 0.171, 10517.201, 390.664, 52803.058 23/11/08,07:49:53,10,08,1, 11.9,1,1, 0.171, 10517.238, 390.688, 52803.064 23/11/08,07:49:53,11,08,1, 11.9,1,1, 0.171, 10517.268, 390.665, 52803.035 23/11/08,07:49:53,12,08,1, 11.9,1,1, 0.171, 10517.253, 390.665, 52803.067 23/11/08,07:49:53,13,08,1, 11.9,1,1, 0.171, 10517.249, 390.680, 52803.072 23/11/08,07:49:53,14,08,1, 11.9,1,1, 0.171, 10517.291, 390.669, 52803.072 23/11/08,07:49:53,15,08,1, 11.9,1,1, 0.171, 10517.279, 390.681, 52803.057 23/11/08,07:49:53,16,08,1, 11.9,1,1, 0.171, 10517.317, 390.666, 52803.051 23/11/08,07:49:53,17,08,1, 11.9,1,1, 0.171, 10517.333, 390.661, 52803.031 23/11/08,07:49:53,18,08,1, 11.9,1,1, 0.171, 10517.333, 390.657, 52802.996 23/11/08,07:49:53,19,08,1, 11.9,1,1, 0.171, 10517.330, 390.681, 52803.029 23/11/08,07:49:54,00,08,1, 11.9,1,1, 0.174, 10517.330, 390.681, 52803.029 23/11/08,07:49:54,01,08,1, 11.9,1,1, 0.174, 10517.388, 390.665, 52803.062 23/11/08,07:49:54,02,08,1, 11.9,1,1, 0.174, 10517.371, 390.678, 52803.025 23/11/08,07:49:54,03,08,1, 11.9,1,1, 0.174, 10517.383, 390.656, 52803.026 23/11/08,07:49:54,04,08,1, 11.9,1,1, 0.174, 10517.414, 390.623, 52802.995 23/11/08,07:49:54,05,08,1, 11.9,1,1, 0.174, 10517.430, 390.657, 52803.018 23/11/08,07:49:54,06,08,1, 11.9,1,1, 0.174, 10517.437, 390.638, 52803.016 23/11/08,07:49:54,07,08,1, 11.9,1,1, 0.174, 10517.432, 390.628, 52803.035 23/11/08,07:49:54,08,08,1, 11.9,1,1, 0.174, 10517.449, 390.633, 52803.028 23/11/08,07:49:54,09,08,1, 11.9,1,1, 0.174, 10517.481, 390.614, 52802.996 23/11/08,07:49:54,10,08,1, 11.9,1,1, 0.174, 10517.468, 390.627, 52802.999 23/11/08,07:49:54,11,08,1, 11.9,1,1, 0.174, 10517.479, 390.627, 52802.996 23/11/08,07:49:54,12,08,1, 11.9,1,1, 0.174, 10517.483, 390.622, 52803.002 23/11/08,07:49:54,13,08,1, 11.9,1,1, 0.174, 10517.510, 390.620, 52802.951 23/11/08,07:49:54,14,08,1, 11.9,1,1, 0.174, 10517.526, 390.611, 52802.971 23/11/08,07:49:54,15,08,1, 11.9,1,1, 0.174, 10517.539, 390.605, 52802.964 23/11/08,07:49:54,16,08,1, 11.9,1,1, 0.174, 10517.562, 390.607, 52802.960 23/11/08,07:49:54,17,08,1, 11.9,1,1, 0.174, 10517.555, 390.614, 52802.960 23/11/08,07:49:54,18,08,1, 11.9,1,1, 0.174, 10517.560, 390.599, 52802.900 23/11/08,07:49:54,19,08,1, 11.9,1,1, 0.174, 10517.603, 390.621, 52802.945 23/11/08,07:49:55,00,08,1, 11.9,1,1, 0.176, 10517.597, 390.621, 52802.945 23/11/08,07:49:55,01,08,1, 11.9,1,1, 0.176, 10517.626, 390.596, 52802.903 23/11/08,07:49:55,02,08,1, 11.9,1,1, 0.176, 10517.626, 390.609, 52802.918 23/11/08,07:49:55,03,08,1, 11.9,1,1, 0.176, 10517.632, 390.599, 52802.924 23/11/08,07:49:55,04,08,1, 11.9,1,1, 0.176, 10517.655, 390.613, 52802.934 23/11/08,07:49:55,05,08,1, 11.9,1,1, 0.176, 10517.656, 390.613, 52802.927 23/11/08,07:49:55,06,08,1, 11.9,1,1, 0.176, 10517.663, 390.604, 52802.922 23/11/08,07:49:55,07,08,1, 11.9,1,1, 0.176, 10517.687, 390.592, 52802.931 23/11/08,07:49:55,08,08,1, 11.9,1,1, 0.176, 10517.727, 390.604, 52802.967 23/11/08,07:49:55,09,08,1, 11.9,1,1, 0.176, 10517.724, 390.625, 52802.923 23/11/08,07:49:55,10,08,1, 11.9,1,1, 0.176, 10517.741, 390.583, 52802.908 23/11/08,07:49:55,11,08,1, 11.9,1,1, 0.176, 10517.734, 390.595, 52802.951 23/11/08,07:49:55,12,08,1, 11.9,1,1, 0.176, 10517.759, 390.619, 52802.904 23/11/08,07:49:55,13,08,1, 11.9,1,1, 0.176, 10517.766, 390.594, 52802.927 23/11/08,07:49:55,14,08,1, 11.9,1,1, 0.176, 10517.806, 390.577, 52802.928 23/11/08,07:49:55,15,08,1, 11.9,1,1, 0.176, 10517.819, 390.583, 52802.912 23/11/08,07:49:55,16,08,1, 11.9,1,1, 0.176, 10517.808, 390.574, 52802.921 23/11/08,07:49:55,17,08,1, 11.9,1,1, 0.176, 10517.818, 390.587, 52802.891 23/11/08,07:49:55,18,08,1, 11.9,1,1, 0.176, 10517.859, 390.608, 52802.899 23/11/08,07:49:55,19,08,1, 11.9,1,1, 0.176, 10517.843, 390.583, 52802.874 23/11/08,07:49:56,00,08,1, 11.8,1,1, 0.175, 10517.839, 390.583, 52802.874 23/11/08,07:49:56,01,08,1, 11.8,1,1, 0.175, 10517.891, 390.587, 52802.881 23/11/08,07:49:56,02,08,1, 11.8,1,1, 0.175, 10517.883, 390.584, 52802.878 23/11/08,07:49:56,03,08,1, 11.8,1,1, 0.175, 10517.906, 390.554, 52802.881 23/11/08,07:49:56,04,08,1, 11.8,1,1, 0.175, 10517.887, 390.576, 52802.891 23/11/08,07:49:56,05,08,1, 11.8,1,1, 0.175, 10517.926, 390.592, 52802.900 23/11/08,07:49:56,06,08,1, 11.8,1,1, 0.175, 10517.960, 390.560, 52802.864 23/11/08,07:49:56,07,08,1, 11.8,1,1, 0.175, 10517.940, 390.550, 52802.866 23/11/08,07:49:56,08,08,1, 11.8,1,1, 0.175, 10517.974, 390.557, 52802.889 23/11/08,07:49:56,09,08,1, 11.8,1,1, 0.175, 10517.998, 390.572, 52802.875 23/11/08,07:49:56,10,08,1, 11.8,1,1, 0.175, 10517.985, 390.536, 52802.843 23/11/08,07:49:56,11,08,1, 11.8,1,1, 0.175, 10517.997, 390.546, 52802.874 23/11/08,07:49:56,12,08,1, 11.8,1,1, 0.175, 10518.025, 390.581, 52802.895 23/11/08,07:49:56,13,08,1, 11.8,1,1, 0.175, 10518.048, 390.548, 52802.883 23/11/08,07:49:56,14,08,1, 11.8,1,1, 0.175, 10518.050, 390.543, 52802.860 23/11/08,07:49:56,15,08,1, 11.8,1,1, 0.175, 10518.067, 390.556, 52802.887 23/11/08,07:49:56,16,08,1, 11.8,1,1, 0.175, 10518.061, 390.518, 52802.876 23/11/08,07:49:56,17,08,1, 11.8,1,1, 0.175, 10518.079, 390.539, 52802.833 23/11/08,07:49:56,18,08,1, 11.8,1,1, 0.175, 10518.111, 390.541, 52802.873 23/11/08,07:49:56,19,08,1, 11.8,1,1, 0.175, 10518.115, 390.549, 52802.876 23/11/08,07:49:57,00,08,1, 11.9,1,1, 0.173, 10518.115, 390.549, 52802.876 23/11/08,07:49:57,01,08,1, 11.9,1,1, 0.173, 10518.114, 390.520, 52802.856 23/11/08,07:49:57,02,08,1, 11.9,1,1, 0.173, 10518.157, 390.544, 52803.031 23/11/08,07:49:57,03,08,1, 11.9,1,1, 0.173, 10518.209, 390.553, 52803.004 23/11/08,07:49:57,04,08,1, 11.9,1,1, 0.173, 10518.168, 390.546, 52802.982 23/11/08,07:49:57,05,08,1, 11.9,1,1, 0.173, 10518.207, 390.554, 52802.995 23/11/08,07:49:57,06,08,1, 11.9,1,1, 0.173, 10518.215, 390.532, 52803.006 23/11/08,07:49:57,07,08,1, 11.9,1,1, 0.173, 10518.215, 390.555, 52802.977 23/11/08,07:49:57,08,08,1, 11.9,1,1, 0.173, 10518.237, 390.536, 52803.002 23/11/08,07:49:57,09,08,1, 11.9,1,1, 0.173, 10518.246, 390.528, 52802.985 23/11/08,07:49:57,10,08,1, 11.9,1,1, 0.173, 10518.265, 390.516, 52802.979 23/11/08,07:49:57,11,08,1, 11.9,1,1, 0.173, 10518.282, 390.503, 52802.997 23/11/08,07:49:57,12,08,1, 11.9,1,1, 0.173, 10518.293, 390.525, 52802.982 23/11/08,07:49:57,13,08,1, 11.9,1,1, 0.173, 10518.296, 390.508, 52802.969 23/11/08,07:49:57,14,08,1, 11.9,1,1, 0.173, 10518.333, 390.535, 52802.999 23/11/08,07:49:57,15,08,1, 11.9,1,1, 0.173, 10518.330, 390.513, 52802.984 23/11/08,07:49:57,16,08,1, 11.9,1,1, 0.173, 10518.368, 390.500, 52803.012 23/11/08,07:49:57,17,08,1, 11.9,1,1, 0.173, 10518.376, 390.503, 52802.977 23/11/08,07:49:57,18,08,1, 11.9,1,1, 0.173, 10518.365, 390.504, 52802.949 23/11/08,07:49:57,19,08,1, 11.9,1,1, 0.173, 10518.411, 390.493, 52802.993 23/11/08,07:49:58,00,08,1, 11.9,1,1, 0.175, 10518.407, 390.493, 52802.993 23/11/08,07:49:58,01,08,1, 11.9,1,1, 0.175, 10518.416, 390.525, 52802.982 23/11/08,07:49:58,02,08,1, 11.9,1,1, 0.175, 10518.420, 390.479, 52802.966 23/11/08,07:49:58,03,08,1, 11.9,1,1, 0.175, 10518.434, 390.485, 52802.970 23/11/08,07:49:58,04,08,1, 11.9,1,1, 0.175, 10518.471, 390.488, 52802.994 23/11/08,07:49:58,05,08,1, 11.9,1,1, 0.175, 10518.484, 390.482, 52802.963 23/11/08,07:49:58,06,08,1, 11.9,1,1, 0.175, 10518.489, 390.503, 52802.963 23/11/08,07:49:58,07,08,1, 11.9,1,1, 0.175, 10518.497, 390.466, 52802.938 23/11/08,07:49:58,08,08,1, 11.9,1,1, 0.175, 10518.500, 390.471, 52802.912 23/11/08,07:49:58,09,08,1, 11.9,1,1, 0.175, 10518.537, 390.471, 52802.945 23/11/08,07:49:58,10,08,1, 11.9,1,1, 0.175, 10518.538, 390.498, 52802.941 23/11/08,07:49:58,11,08,1, 11.9,1,1, 0.175, 10518.571, 390.474, 52802.926 23/11/08,07:49:58,12,08,1, 11.9,1,1, 0.175, 10518.544, 390.457, 52802.876 23/11/08,07:49:58,13,08,1, 11.9,1,1, 0.175, 10518.568, 390.458, 52802.932 23/11/08,07:49:58,14,08,1, 11.9,1,1, 0.175, 10518.594, 390.471, 52802.889 23/11/08,07:49:58,15,08,1, 11.9,1,1, 0.175, 10518.612, 390.489, 52802.908 23/11/08,07:49:58,16,08,1, 11.9,1,1, 0.175, 10518.613, 390.465, 52802.906 23/11/08,07:49:58,17,08,1, 11.9,1,1, 0.175, 10518.620, 390.445, 52802.899 23/11/08,07:49:58,18,08,1, 11.9,1,1, 0.175, 10518.641, 390.456, 52802.881 23/11/08,07:49:58,19,08,1, 11.9,1,1, 0.175, 10518.663, 390.463, 52802.908 23/11/08,07:49:59,00,08,1, 11.8,1,1, 0.171, 10518.657, 390.463, 52802.908 23/11/08,07:49:59,01,08,1, 11.8,1,1, 0.171, 10518.682, 390.446, 52802.880 23/11/08,07:49:59,02,08,1, 11.8,1,1, 0.171, 10518.715, 390.427, 52802.847 23/11/08,07:49:59,03,08,1, 11.8,1,1, 0.171, 10518.715, 390.463, 52802.877 23/11/08,07:49:59,04,08,1, 11.8,1,1, 0.171, 10518.711, 390.446, 52802.874 23/11/08,07:49:59,05,08,1, 11.8,1,1, 0.171, 10518.742, 390.451, 52802.875 23/11/08,07:49:59,06,08,1, 11.8,1,1, 0.171, 10518.746, 390.450, 52802.904 23/11/08,07:49:59,07,08,1, 11.8,1,1, 0.171, 10518.758, 390.437, 52802.912 23/11/08,07:49:59,08,08,1, 11.8,1,1, 0.171, 10518.754, 390.431, 52802.886 23/11/08,07:49:59,09,08,1, 11.8,1,1, 0.171, 10518.780, 390.425, 52802.908 23/11/08,07:49:59,10,08,1, 11.8,1,1, 0.171, 10518.811, 390.443, 52802.911 23/11/08,07:49:59,11,08,1, 11.8,1,1, 0.171, 10518.809, 390.421, 52802.877 23/11/08,07:49:59,12,08,1, 11.8,1,1, 0.171, 10518.822, 390.432, 52802.882 23/11/08,07:49:59,13,08,1, 11.8,1,1, 0.171, 10518.849, 390.435, 52802.850 23/11/08,07:49:59,14,08,1, 11.8,1,1, 0.171, 10518.853, 390.423, 52802.861 23/11/08,07:49:59,15,08,1, 11.8,1,1, 0.171, 10518.878, 390.426, 52802.862 23/11/08,07:49:59,16,08,1, 11.8,1,1, 0.171, 10518.879, 390.416, 52802.918 23/11/08,07:49:59,17,08,1, 11.8,1,1, 0.171, 10518.877, 390.417, 52802.876 23/11/08,07:49:59,18,08,1, 11.8,1,1, 0.171, 10518.903, 390.420, 52802.859 23/11/08,07:49:59,19,08,1, 11.8,1,1, 0.171, 10518.916, 390.439, 52802.876 23/11/08,07:50:00,00,08,1, 11.9,1,1, 0.173, 10518.916, 390.439, 52802.876 23/11/08,07:50:00,01,08,1, 11.9,1,1, 0.173, 10518.944, 390.438, 52802.867 23/11/08,07:50:00,02,08,1, 11.9,1,1, 0.173, 10518.945, 390.394, 52802.701 23/11/08,07:50:00,03,08,1, 11.9,1,1, 0.173, 10518.967, 390.393, 52802.729 23/11/08,07:50:00,04,08,1, 11.9,1,1, 0.173, 10518.971, 390.401, 52802.740 23/11/08,07:50:00,05,08,1, 11.9,1,1, 0.173, 10518.979, 390.394, 52802.710 23/11/08,07:50:00,06,08,1, 11.9,1,1, 0.173, 10519.000, 390.391, 52802.703 23/11/08,07:50:00,07,08,1, 11.9,1,1, 0.173, 10519.012, 390.403, 52802.721 23/11/08,07:50:00,08,08,1, 11.9,1,1, 0.173, 10519.023, 390.405, 52802.683 23/11/08,07:50:00,09,08,1, 11.9,1,1, 0.173, 10519.045, 390.382, 52802.693 23/11/08,07:50:00,10,08,1, 11.9,1,1, 0.173, 10519.048, 390.396, 52802.695 23/11/08,07:50:00,11,08,1, 11.9,1,1, 0.173, 10519.074, 390.387, 52802.683 23/11/08,07:50:00,12,08,1, 11.9,1,1, 0.173, 10519.106, 390.375, 52802.650 23/11/08,07:50:00,13,08,1, 11.9,1,1, 0.173, 10519.058, 390.383, 52802.708 23/11/08,07:50:00,14,08,1, 11.9,1,1, 0.173, 10519.112, 390.386, 52802.671 23/11/08,07:50:00,15,08,1, 11.9,1,1, 0.173, 10519.137, 390.370, 52802.700 23/11/08,07:50:00,16,08,1, 11.9,1,1, 0.173, 10519.126, 390.383, 52802.686 23/11/08,07:50:00,17,08,1, 11.9,1,1, 0.173, 10519.132, 390.388, 52802.677 23/11/08,07:50:00,18,08,1, 11.9,1,1, 0.173, 10519.167, 390.376, 52802.703 23/11/08,07:50:00,19,08,1, 11.9,1,1, 0.173, 10519.167, 390.377, 52802.667 23/11/08,07:50:01,00,08,1, 12.0,1,1, 0.171, 10519.166, 390.377, 52802.667 23/11/08,07:50:01,01,08,1, 12.0,1,1, 0.171, 10519.206, 390.357, 52802.684 23/11/08,07:50:01,02,08,1, 12.0,1,1, 0.171, 10519.207, 390.358, 52802.665 23/11/08,07:50:01,03,08,1, 12.0,1,1, 0.171, 10519.235, 390.353, 52802.690 23/11/08,07:50:01,04,08,1, 12.0,1,1, 0.171, 10519.270, 390.368, 52802.670 23/11/08,07:50:01,05,08,1, 12.0,1,1, 0.171, 10519.267, 390.329, 52802.632 23/11/08,07:50:01,06,08,1, 12.0,1,1, 0.171, 10519.272, 390.326, 52802.635 23/11/08,07:50:01,07,08,1, 12.0,1,1, 0.171, 10519.288, 390.336, 52802.658 23/11/08,07:50:01,08,08,1, 12.0,1,1, 0.171, 10519.296, 390.325, 52802.653 23/11/08,07:50:01,09,08,1, 12.0,1,1, 0.171, 10519.290, 390.335, 52802.659 23/11/08,07:50:01,10,08,1, 12.0,1,1, 0.171, 10519.322, 390.330, 52802.638 23/11/08,07:50:01,11,08,1, 12.0,1,1, 0.171, 10519.354, 390.308, 52802.634 23/11/08,07:50:01,12,08,1, 12.0,1,1, 0.171, 10519.356, 390.343, 52802.629 23/11/08,07:50:01,13,08,1, 12.0,1,1, 0.171, 10519.382, 390.331, 52802.646 23/11/08,07:50:01,14,08,1, 12.0,1,1, 0.171, 10519.373, 390.313, 52802.629 23/11/08,07:50:01,15,08,1, 12.0,1,1, 0.171, 10519.388, 390.328, 52802.619 23/11/08,07:50:01,16,08,1, 12.0,1,1, 0.171, 10519.408, 390.303, 52802.605 23/11/08,07:50:01,17,08,1, 12.0,1,1, 0.171, 10519.399, 390.307, 52802.603 23/11/08,07:50:01,18,08,1, 12.0,1,1, 0.171, 10519.415, 390.318, 52802.636 23/11/08,07:50:01,19,08,1, 12.0,1,1, 0.171, 10519.442, 390.302, 52802.646 23/11/08,07:50:02,00,08,1, 11.9,1,1, 0.173, 10519.441, 390.302, 52802.646 23/11/08,07:50:02,01,08,1, 11.9,1,1, 0.173, 10519.482, 390.291, 52802.642 23/11/08,07:50:02,02,08,1, 11.9,1,1, 0.173, 10519.474, 390.318, 52802.764 23/11/08,07:50:02,03,08,1, 11.9,1,1, 0.173, 10519.511, 390.308, 52802.567 23/11/08,07:50:02,04,08,1, 11.9,1,1, 0.173, 10519.539, 390.289, 52802.615 23/11/08,07:50:02,05,08,1, 11.9,1,1, 0.173, 10519.518, 390.269, 52802.623 23/11/08,07:50:02,06,08,1, 11.9,1,1, 0.173, 10519.561, 390.288, 52802.613 23/11/08,07:50:02,07,08,1, 11.9,1,1, 0.173, 10519.555, 390.283, 52802.625 23/11/08,07:50:02,08,08,1, 11.9,1,1, 0.173, 10519.581, 390.299, 52802.621 23/11/08,07:50:02,09,08,1, 11.9,1,1, 0.173, 10519.597, 390.287, 52802.618 23/11/08,07:50:02,10,08,1, 11.9,1,1, 0.173, 10519.614, 390.278, 52802.587 23/11/08,07:50:02,11,08,1, 11.9,1,1, 0.173, 10519.599, 390.285, 52802.581 23/11/08,07:50:02,12,08,1, 11.9,1,1, 0.173, 10519.621, 390.274, 52802.603 23/11/08,07:50:02,13,08,1, 11.9,1,1, 0.173, 10519.638, 390.263, 52802.596 23/11/08,07:50:02,14,08,1, 11.9,1,1, 0.173, 10519.676, 390.269, 52802.620 23/11/08,07:50:02,15,08,1, 11.9,1,1, 0.173, 10519.683, 390.251, 52802.606 23/11/08,07:50:02,16,08,1, 11.9,1,1, 0.173, 10519.691, 390.269, 52802.616 23/11/08,07:50:02,17,08,1, 11.9,1,1, 0.173, 10519.709, 390.245, 52802.560 23/11/08,07:50:02,18,08,1, 11.9,1,1, 0.173, 10519.723, 390.257, 52802.588 23/11/08,07:50:02,19,08,1, 11.9,1,1, 0.173, 10519.743, 390.250, 52802.568 23/11/08,07:50:03,00,09,1, 11.8,1,1, 0.177, 10519.742, 390.250, 52802.568 23/11/08,07:50:03,01,09,1, 11.8,1,1, 0.177, 10519.751, 390.219, 52802.568 23/11/08,07:50:03,02,09,1, 11.8,1,1, 0.177, 10519.781, 390.251, 52802.564 23/11/08,07:50:03,03,09,1, 11.8,1,1, 0.177, 10519.779, 390.228, 52802.573 23/11/08,07:50:03,04,09,1, 11.8,1,1, 0.177, 10519.814, 390.236, 52802.581 23/11/08,07:50:03,05,09,1, 11.8,1,1, 0.177, 10519.798, 390.245, 52802.548 23/11/08,07:50:03,06,09,1, 11.8,1,1, 0.177, 10519.843, 390.236, 52802.538 23/11/08,07:50:03,07,09,1, 11.8,1,1, 0.177, 10519.853, 390.215, 52802.549 23/11/08,07:50:03,08,09,1, 11.8,1,1, 0.177, 10519.870, 390.228, 52802.567 23/11/08,07:50:03,09,09,1, 11.8,1,1, 0.177, 10519.875, 390.217, 52802.591 23/11/08,07:50:03,10,09,1, 11.8,1,1, 0.177, 10519.883, 390.219, 52802.573 23/11/08,07:50:03,11,09,1, 11.8,1,1, 0.177, 10519.908, 390.213, 52802.582 23/11/08,07:50:03,12,09,1, 11.8,1,1, 0.177, 10519.946, 390.211, 52802.542 23/11/08,07:50:03,13,09,1, 11.8,1,1, 0.177, 10519.951, 390.216, 52802.554 23/11/08,07:50:03,14,09,1, 11.8,1,1, 0.177, 10519.977, 390.193, 52802.587 23/11/08,07:50:03,15,09,1, 11.8,1,1, 0.177, 10519.994, 390.185, 52802.540 23/11/08,07:50:03,16,09,1, 11.8,1,1, 0.177, 10519.977, 390.190, 52802.533 23/11/08,07:50:03,17,09,1, 11.8,1,1, 0.177, 10520.025, 390.161, 52802.561 23/11/08,07:50:03,18,09,1, 11.8,1,1, 0.177, 10520.033, 390.187, 52802.534 23/11/08,07:50:03,19,09,1, 11.8,1,1, 0.177, 10520.024, 390.159, 52802.547 23/11/08,07:50:04,00,09,1, 12.0,1,1, 0.173, 10520.017, 390.159, 52802.547 23/11/08,07:50:04,01,09,1, 12.0,1,1, 0.173, 10520.052, 390.182, 52802.558 23/11/08,07:50:04,02,09,1, 12.0,1,1, 0.173, 10520.083, 390.149, 52802.545 23/11/08,07:50:04,03,09,1, 12.0,1,1, 0.173, 10520.107, 390.145, 52802.537 23/11/08,07:50:04,04,09,1, 12.0,1,1, 0.173, 10520.110, 390.139, 52802.506 23/11/08,07:50:04,05,09,1, 12.0,1,1, 0.173, 10520.106, 390.139, 52802.540 23/11/08,07:50:04,06,09,1, 12.0,1,1, 0.173, 10520.130, 390.117, 52802.525 23/11/08,07:50:04,07,09,1, 12.0,1,1, 0.173, 10520.167, 390.145, 52802.535 23/11/08,07:50:04,08,09,1, 12.0,1,1, 0.173, 10520.161, 390.128, 52802.527 23/11/08,07:50:04,09,09,1, 12.0,1,1, 0.173, 10520.178, 390.119, 52802.541 23/11/08,07:50:04,10,09,1, 12.0,1,1, 0.173, 10520.217, 390.099, 52802.527 23/11/08,07:50:04,11,09,1, 12.0,1,1, 0.173, 10520.204, 390.085, 52802.511 23/11/08,07:50:04,12,09,1, 12.0,1,1, 0.173, 10520.198, 390.108, 52802.500 23/11/08,07:50:04,13,09,1, 12.0,1,1, 0.173, 10520.239, 390.095, 52802.537 23/11/08,07:50:04,14,09,1, 12.0,1,1, 0.173, 10520.226, 390.098, 52802.537 23/11/08,07:50:04,15,09,1, 12.0,1,1, 0.173, 10520.277, 390.085, 52802.501 23/11/08,07:50:04,16,09,1, 12.0,1,1, 0.173, 10520.282, 390.079, 52802.542 23/11/08,07:50:04,17,09,1, 12.0,1,1, 0.173, 10520.278, 390.045, 52802.533 23/11/08,07:50:04,18,09,1, 12.0,1,1, 0.173, 10520.282, 390.061, 52802.497 23/11/08,07:50:04,19,09,1, 12.0,1,1, 0.173, 10520.271, 390.021, 52802.513 23/11/08,07:50:05,00,09,1, 11.9,1,1, 0.173, 10520.267, 390.021, 52802.513 23/11/08,07:50:05,01,09,1, 11.9,1,1, 0.173, 10520.322, 390.026, 52802.504 23/11/08,07:50:05,02,09,1, 11.9,1,1, 0.173, 10520.356, 390.002, 52802.491 23/11/08,07:50:05,03,09,1, 11.9,1,1, 0.173, 10520.358, 389.997, 52802.484 23/11/08,07:50:05,04,09,1, 11.9,1,1, 0.173, 10520.353, 390.024, 52802.507 23/11/08,07:50:05,05,09,1, 11.9,1,1, 0.173, 10520.380, 390.016, 52802.507 23/11/08,07:50:05,06,09,1, 11.9,1,1, 0.173, 10520.392, 389.998, 52802.497 23/11/08,07:50:05,07,09,1, 11.9,1,1, 0.173, 10520.426, 389.981, 52802.473 23/11/08,07:50:05,08,09,1, 11.9,1,1, 0.173, 10520.423, 389.987, 52802.492 23/11/08,07:50:05,09,09,1, 11.9,1,1, 0.173, 10520.439, 389.979, 52802.508 23/11/08,07:50:05,10,09,1, 11.9,1,1, 0.173, 10520.462, 389.969, 52802.450 23/11/08,07:50:05,11,09,1, 11.9,1,1, 0.173, 10520.449, 389.956, 52802.491 23/11/08,07:50:05,12,09,1, 11.9,1,1, 0.173, 10520.477, 389.961, 52802.455 23/11/08,07:50:05,13,09,1, 11.9,1,1, 0.173, 10520.486, 389.952, 52802.490 23/11/08,07:50:05,14,09,1, 11.9,1,1, 0.173, 10520.513, 389.949, 52802.481 23/11/08,07:50:05,15,09,1, 11.9,1,1, 0.173, 10520.504, 389.915, 52802.453 23/11/08,07:50:05,16,09,1, 11.9,1,1, 0.173, 10520.524, 389.912, 52802.427 23/11/08,07:50:05,17,09,1, 11.9,1,1, 0.173, 10520.548, 389.919, 52802.467 23/11/08,07:50:05,18,09,1, 11.9,1,1, 0.173, 10520.548, 389.923, 52802.423 23/11/08,07:50:05,19,09,1, 11.9,1,1, 0.173, 10520.581, 389.905, 52802.435 23/11/08,07:50:06,00,09,1, 11.9,1,1, 0.175, 10520.576, 389.905, 52802.435 23/11/08,07:50:06,01,09,1, 11.9,1,1, 0.175, 10520.618, 389.882, 52802.451 23/11/08,07:50:06,02,09,1, 11.9,1,1, 0.175, 10520.611, 389.895, 52802.449 23/11/08,07:50:06,03,09,1, 11.9,1,1, 0.175, 10520.609, 389.873, 52802.459 23/11/08,07:50:06,04,09,1, 11.9,1,1, 0.175, 10520.659, 389.869, 52802.455 23/11/08,07:50:06,05,09,1, 11.9,1,1, 0.175, 10520.617, 389.848, 52802.447 23/11/08,07:50:06,06,09,1, 11.9,1,1, 0.175, 10520.651, 389.859, 52802.420 23/11/08,07:50:06,07,09,1, 11.9,1,1, 0.175, 10520.669, 389.852, 52802.395 23/11/08,07:50:06,08,09,1, 11.9,1,1, 0.175, 10520.690, 389.813, 52802.443 23/11/08,07:50:06,09,09,1, 11.9,1,1, 0.175, 10520.688, 389.843, 52802.449 23/11/08,07:50:06,10,09,1, 11.9,1,1, 0.175, 10520.713, 389.821, 52802.433 23/11/08,07:50:06,11,09,1, 11.9,1,1, 0.175, 10520.735, 389.794, 52802.372 23/11/08,07:50:06,12,09,1, 11.9,1,1, 0.175, 10520.750, 389.823, 52802.403 23/11/08,07:50:06,13,09,1, 11.9,1,1, 0.175, 10520.786, 389.783, 52802.406 23/11/08,07:50:06,14,09,1, 11.9,1,1, 0.175, 10520.785, 389.807, 52802.403 23/11/08,07:50:06,15,09,1, 11.9,1,1, 0.175, 10520.775, 389.804, 52802.655 23/11/08,07:50:06,16,09,1, 11.9,1,1, 0.175, 10520.815, 389.804, 52802.452 23/11/08,07:50:06,17,09,1, 11.9,1,1, 0.175, 10520.848, 389.773, 52802.419 23/11/08,07:50:06,18,09,1, 11.9,1,1, 0.175, 10520.828, 389.773, 52802.415 23/11/08,07:50:06,19,09,1, 11.9,1,1, 0.175, 10520.846, 389.784, 52802.415 23/11/08,07:50:07,00,09,1, 11.9,1,1, 0.173, 10520.843, 389.784, 52802.415 23/11/08,07:50:07,01,09,1, 11.9,1,1, 0.173, 10520.868, 389.737, 52802.402 23/11/08,07:50:07,02,09,1, 11.9,1,1, 0.173, 10520.883, 389.736, 52802.388 23/11/08,07:50:07,03,09,1, 11.9,1,1, 0.173, 10520.889, 389.743, 52802.391 23/11/08,07:50:07,04,09,1, 11.9,1,1, 0.173, 10520.898, 389.734, 52802.361 23/11/08,07:50:07,05,09,1, 11.9,1,1, 0.173, 10520.923, 389.726, 52802.399 23/11/08,07:50:07,06,09,1, 11.9,1,1, 0.173, 10520.936, 389.734, 52802.357 23/11/08,07:50:07,07,09,1, 11.9,1,1, 0.173, 10520.938, 389.725, 52802.371 23/11/08,07:50:07,08,09,1, 11.9,1,1, 0.173, 10520.939, 389.715, 52802.341 23/11/08,07:50:07,09,09,1, 11.9,1,1, 0.173, 10520.973, 389.692, 52802.342 23/11/08,07:50:07,10,09,1, 11.9,1,1, 0.173, 10520.939, 389.665, 52802.337 23/11/08,07:50:07,11,09,1, 11.9,1,1, 0.173, 10520.981, 389.663, 52802.383 23/11/08,07:50:07,12,09,1, 11.9,1,1, 0.173, 10520.978, 389.687, 52802.354 23/11/08,07:50:07,13,09,1, 11.9,1,1, 0.173, 10520.972, 389.666, 52802.370 23/11/08,07:50:07,14,09,1, 11.9,1,1, 0.173, 10521.005, 389.661, 52802.366 23/11/08,07:50:07,15,09,1, 11.9,1,1, 0.173, 10521.014, 389.635, 52802.379 23/11/08,07:50:07,16,09,1, 11.9,1,1, 0.173, 10521.035, 389.654, 52802.365 23/11/08,07:50:07,17,09,1, 11.9,1,1, 0.173, 10521.059, 389.633, 52802.354 23/11/08,07:50:07,18,09,1, 11.9,1,1, 0.173, 10521.047, 389.632, 52802.379 23/11/08,07:50:07,19,09,1, 11.9,1,1, 0.173, 10521.057, 389.641, 52802.333 23/11/08,07:50:08,00,09,1, 11.9,1,1, 0.172, 10521.052, 389.641, 52802.333 23/11/08,07:50:08,01,09,1, 11.9,1,1, 0.172, 10521.092, 389.619, 52802.360 23/11/08,07:50:08,02,09,1, 11.9,1,1, 0.172, 10521.088, 389.600, 52802.346 23/11/08,07:50:08,03,09,1, 11.9,1,1, 0.172, 10521.100, 389.594, 52802.361 23/11/08,07:50:08,04,09,1, 11.9,1,1, 0.172, 10521.130, 389.574, 52802.350 23/11/08,07:50:08,05,09,1, 11.9,1,1, 0.172, 10521.142, 389.560, 52802.337 23/11/08,07:50:08,06,09,1, 11.9,1,1, 0.172, 10521.160, 389.564, 52802.326 23/11/08,07:50:08,07,09,1, 11.9,1,1, 0.172, 10521.145, 389.545, 52802.311 23/11/08,07:50:08,08,09,1, 11.9,1,1, 0.172, 10521.175, 389.560, 52802.316 23/11/08,07:50:08,09,09,1, 11.9,1,1, 0.172, 10521.163, 389.548, 52802.293 23/11/08,07:50:08,10,09,1, 11.9,1,1, 0.172, 10521.183, 389.530, 52802.330 23/11/08,07:50:08,11,09,1, 11.9,1,1, 0.172, 10521.204, 389.543, 52802.360 23/11/08,07:50:08,12,09,1, 11.9,1,1, 0.172, 10521.225, 389.531, 52802.338 23/11/08,07:50:08,13,09,1, 11.9,1,1, 0.172, 10521.203, 389.515, 52802.355 23/11/08,07:50:08,14,09,1, 11.9,1,1, 0.172, 10521.236, 389.509, 52802.325 23/11/08,07:50:08,15,09,1, 11.9,1,1, 0.172, 10521.266, 389.501, 52802.297 23/11/08,07:50:08,16,09,1, 11.9,1,1, 0.172, 10521.248, 389.510, 52802.280 23/11/08,07:50:08,17,09,1, 11.9,1,1, 0.172, 10521.265, 389.483, 52802.298 23/11/08,07:50:08,18,09,1, 11.9,1,1, 0.172, 10521.269, 389.491, 52802.286 23/11/08,07:50:08,19,09,1, 11.9,1,1, 0.172, 10521.300, 389.470, 52802.280 23/11/08,07:50:09,00,09,1, 11.8,1,1, 0.174, 10521.294, 389.470, 52802.280 23/11/08,07:50:09,01,09,1, 11.8,1,1, 0.174, 10521.305, 389.459, 52802.268 23/11/08,07:50:09,02,09,1, 11.8,1,1, 0.174, 10521.324, 389.455, 52802.280 23/11/08,07:50:09,03,09,1, 11.8,1,1, 0.174, 10521.327, 389.443, 52802.256 23/11/08,07:50:09,04,09,1, 11.8,1,1, 0.174, 10521.354, 389.458, 52802.263 23/11/08,07:50:09,05,09,1, 11.8,1,1, 0.174, 10521.357, 389.433, 52802.306 23/11/08,07:50:09,06,09,1, 11.8,1,1, 0.174, 10521.365, 389.436, 52802.340 23/11/08,07:50:09,07,09,1, 11.8,1,1, 0.174, 10521.353, 389.429, 52802.258 23/11/08,07:50:09,08,09,1, 11.8,1,1, 0.174, 10521.373, 389.415, 52802.345 23/11/08,07:50:09,09,09,1, 11.8,1,1, 0.174, 10521.387, 389.418, 52802.316 23/11/08,07:50:09,10,09,1, 11.8,1,1, 0.174, 10521.379, 389.386, 52802.308 23/11/08,07:50:09,11,09,1, 11.8,1,1, 0.174, 10521.410, 389.405, 52802.258 23/11/08,07:50:09,12,09,1, 11.8,1,1, 0.174, 10521.413, 389.405, 52802.291 23/11/08,07:50:09,13,09,1, 11.8,1,1, 0.174, 10521.456, 389.419, 52802.259 23/11/08,07:50:09,14,09,1, 11.8,1,1, 0.174, 10521.433, 389.387, 52802.285 23/11/08,07:50:09,15,09,1, 11.8,1,1, 0.174, 10521.486, 389.395, 52802.318 23/11/08,07:50:09,16,09,1, 11.8,1,1, 0.174, 10521.478, 389.389, 52802.301 23/11/08,07:50:09,17,09,1, 11.8,1,1, 0.174, 10521.492, 389.388, 52802.272 23/11/08,07:50:09,18,09,1, 11.8,1,1, 0.174, 10521.500, 389.373, 52802.287 23/11/08,07:50:09,19,09,1, 11.8,1,1, 0.174, 10521.497, 389.369, 52802.264 23/11/08,07:50:10,00,09,1, 11.8,1,1, 0.173, 10521.494, 389.369, 52802.264 23/11/08,07:50:10,01,09,1, 11.8,1,1, 0.173, 10521.527, 389.349, 52802.247 23/11/08,07:50:10,02,09,1, 11.8,1,1, 0.173, 10521.553, 389.344, 52802.206 23/11/08,07:50:10,03,09,1, 11.8,1,1, 0.173, 10521.546, 389.355, 52802.239 23/11/08,07:50:10,04,09,1, 11.8,1,1, 0.173, 10521.575, 389.346, 52802.255 23/11/08,07:50:10,05,09,1, 11.8,1,1, 0.173, 10521.542, 389.326, 52802.247 23/11/08,07:50:10,06,09,1, 11.8,1,1, 0.173, 10521.527, 389.332, 52802.287 23/11/08,07:50:10,07,09,1, 11.8,1,1, 0.173, 10521.575, 389.322, 52802.283 23/11/08,07:50:10,08,09,1, 11.8,1,1, 0.173, 10521.581, 389.282, 52802.160 23/11/08,07:50:10,09,09,1, 11.8,1,1, 0.173, 10521.610, 389.286, 52802.304 23/11/08,07:50:10,10,09,1, 11.8,1,1, 0.173, 10521.641, 389.292, 52802.259 23/11/08,07:50:10,11,09,1, 11.8,1,1, 0.173, 10521.628, 389.274, 52802.273 23/11/08,07:50:10,12,09,1, 11.8,1,1, 0.173, 10521.652, 389.286, 52802.243 23/11/08,07:50:10,13,09,1, 11.8,1,1, 0.173, 10521.634, 389.271, 52802.236 23/11/08,07:50:10,14,09,1, 11.8,1,1, 0.173, 10521.648, 389.256, 52802.326 23/11/08,07:50:10,15,09,1, 11.8,1,1, 0.173, 10521.654, 389.250, 52802.224 23/11/08,07:50:10,16,09,1, 11.8,1,1, 0.173, 10521.695, 389.274, 52802.260 23/11/08,07:50:10,17,09,1, 11.8,1,1, 0.173, 10521.702, 389.261, 52802.237 23/11/08,07:50:10,18,09,1, 11.8,1,1, 0.173, 10521.690, 389.263, 52802.290 23/11/08,07:50:10,19,09,1, 11.8,1,1, 0.173, 10521.719, 389.245, 52802.281 23/11/08,07:50:11,00,09,1, 11.9,1,1, 0.175, 10521.711, 389.245, 52802.281 23/11/08,07:50:11,01,09,1, 11.9,1,1, 0.175, 10521.733, 389.250, 52802.230 23/11/08,07:50:11,02,09,1, 11.9,1,1, 0.175, 10521.721, 389.244, 52802.224 23/11/08,07:50:11,03,09,1, 11.9,1,1, 0.175, 10521.730, 389.239, 52802.259 23/11/08,07:50:11,04,09,1, 11.9,1,1, 0.175, 10521.762, 389.236, 52802.221 23/11/08,07:50:11,05,09,1, 11.9,1,1, 0.175, 10521.747, 389.234, 52802.230 23/11/08,07:50:11,06,09,1, 11.9,1,1, 0.175, 10521.754, 389.208, 52802.236 23/11/08,07:50:11,07,09,1, 11.9,1,1, 0.175, 10521.801, 389.207, 52802.225 23/11/08,07:50:11,08,09,1, 11.9,1,1, 0.175, 10521.810, 389.228, 52802.261 23/11/08,07:50:11,09,09,1, 11.9,1,1, 0.175, 10521.796, 389.197, 52802.233 23/11/08,07:50:11,10,09,1, 11.9,1,1, 0.175, 10521.812, 389.203, 52802.227 23/11/08,07:50:11,11,09,1, 11.9,1,1, 0.175, 10521.819, 389.207, 52802.206 23/11/08,07:50:11,12,09,1, 11.9,1,1, 0.175, 10521.816, 389.207, 52802.250 23/11/08,07:50:11,13,09,1, 11.9,1,1, 0.175, 10521.813, 389.199, 52802.262 23/11/08,07:50:11,14,09,1, 11.9,1,1, 0.175, 10521.852, 389.193, 52802.257 23/11/08,07:50:11,15,09,1, 11.9,1,1, 0.175, 10521.831, 389.158, 52802.224 23/11/08,07:50:11,16,09,1, 11.9,1,1, 0.175, 10521.859, 389.177, 52802.241 23/11/08,07:50:11,17,09,1, 11.9,1,1, 0.175, 10521.884, 389.173, 52802.222 23/11/08,07:50:11,18,09,1, 11.9,1,1, 0.175, 10521.882, 389.163, 52802.216 23/11/08,07:50:11,19,09,1, 11.9,1,1, 0.175, 10521.874, 389.149, 52802.213 23/11/08,07:50:12,00,09,1, 11.9,1,1, 0.172, 10521.870, 389.149, 52802.213 23/11/08,07:50:12,01,09,1, 11.9,1,1, 0.172, 10521.890, 389.159, 52802.205 23/11/08,07:50:12,02,09,1, 11.9,1,1, 0.172, 10521.902, 389.143, 52802.235 23/11/08,07:50:12,03,09,1, 11.9,1,1, 0.172, 10521.928, 389.170, 52802.205 23/11/08,07:50:12,04,09,1, 11.9,1,1, 0.172, 10521.924, 389.175, 52802.190 23/11/08,07:50:12,05,09,1, 11.9,1,1, 0.172, 10521.944, 389.145, 52802.227 23/11/08,07:50:12,06,09,1, 11.9,1,1, 0.172, 10521.952, 389.162, 52802.225 23/11/08,07:50:12,07,09,1, 11.9,1,1, 0.172, 10521.943, 389.125, 52802.245 23/11/08,07:50:12,08,09,1, 11.9,1,1, 0.172, 10521.957, 389.146, 52802.207 23/11/08,07:50:12,09,09,1, 11.9,1,1, 0.172, 10521.958, 389.148, 52802.245 23/11/08,07:50:12,10,09,1, 11.9,1,1, 0.172, 10521.999, 389.123, 52802.283 23/11/08,07:50:12,11,09,1, 11.9,1,1, 0.172, 10521.962, 389.130, 52802.223 23/11/08,07:50:12,12,09,1, 11.9,1,1, 0.172, 10522.022, 389.124, 52802.212 23/11/08,07:50:12,13,09,1, 11.9,1,1, 0.172, 10522.026, 389.132, 52802.257 23/11/08,07:50:12,14,09,1, 11.9,1,1, 0.172, 10522.027, 389.110, 52802.223 23/11/08,07:50:12,15,09,1, 11.9,1,1, 0.172, 10522.050, 389.123, 52802.249 23/11/08,07:50:12,16,09,1, 11.9,1,1, 0.172, 10522.048, 389.102, 52802.265 23/11/08,07:50:12,17,09,1, 11.9,1,1, 0.172, 10522.050, 389.111, 52802.222 23/11/08,07:50:12,18,09,1, 11.9,1,1, 0.172, 10522.062, 389.107, 52802.210 23/11/08,07:50:12,19,09,1, 11.9,1,1, 0.172, 10522.071, 389.100, 52802.246 23/11/08,07:50:13,00,09,1, 11.8,1,1, 0.176, 10522.070, 389.100, 52802.246 23/11/08,07:50:13,01,09,1, 11.8,1,1, 0.176, 10522.080, 389.101, 52802.209 23/11/08,07:50:13,02,09,1, 11.8,1,1, 0.176, 10522.073, 389.077, 52802.213 23/11/08,07:50:13,03,09,1, 11.8,1,1, 0.176, 10522.085, 389.089, 52802.209 23/11/08,07:50:13,04,09,1, 11.8,1,1, 0.176, 10522.084, 389.079, 52802.214 23/11/08,07:50:13,05,09,1, 11.8,1,1, 0.176, 10522.115, 389.072, 52802.232 23/11/08,07:50:13,06,09,1, 11.8,1,1, 0.176, 10522.108, 389.082, 52802.230 23/11/08,07:50:13,07,09,1, 11.8,1,1, 0.176, 10522.092, 389.069, 52802.371 23/11/08,07:50:13,08,09,1, 11.8,1,1, 0.176, 10522.076, 389.076, 52802.536 23/11/08,07:50:13,09,09,1, 11.8,1,1, 0.176, 10522.138, 389.075, 52802.283 23/11/08,07:50:13,10,09,1, 11.8,1,1, 0.176, 10522.147, 389.049, 52802.221 23/11/08,07:50:13,11,09,1, 11.8,1,1, 0.176, 10522.169, 389.067, 52802.218 23/11/08,07:50:13,12,09,1, 11.8,1,1, 0.176, 10522.153, 389.060, 52802.211 23/11/08,07:50:13,13,09,1, 11.8,1,1, 0.176, 10522.179, 389.049, 52802.199 23/11/08,07:50:13,14,09,1, 11.8,1,1, 0.176, 10522.195, 389.048, 52802.335 23/11/08,07:50:13,15,09,1, 11.8,1,1, 0.176, 10522.171, 389.051, 52802.128 23/11/08,07:50:13,16,09,1, 11.8,1,1, 0.176, 10522.190, 389.061, 52802.218 23/11/08,07:50:13,17,09,1, 11.8,1,1, 0.176, 10522.189, 389.027, 52802.197 23/11/08,07:50:13,18,09,1, 11.8,1,1, 0.176, 10522.212, 389.040, 52802.206 23/11/08,07:50:13,19,09,1, 11.8,1,1, 0.176, 10522.208, 389.046, 52802.190 23/11/08,07:50:14,00,09,1, 11.9,1,1, 0.174, 10522.203, 389.046, 52802.190 23/11/08,07:50:14,01,09,1, 11.9,1,1, 0.174, 10522.221, 389.036, 52802.248 23/11/08,07:50:14,02,09,1, 11.9,1,1, 0.174, 10522.250, 389.022, 52802.288 23/11/08,07:50:14,03,09,1, 11.9,1,1, 0.174, 10522.246, 389.013, 52802.246 23/11/08,07:50:14,04,09,1, 11.9,1,1, 0.174, 10522.269, 389.008, 52802.209 23/11/08,07:50:14,05,09,1, 11.9,1,1, 0.174, 10522.301, 389.028, 52802.204 23/11/08,07:50:14,06,09,1, 11.9,1,1, 0.174, 10522.291, 389.007, 52802.220 23/11/08,07:50:14,07,09,1, 11.9,1,1, 0.174, 10522.309, 388.987, 52802.231 23/11/08,07:50:14,08,09,1, 11.9,1,1, 0.174, 10522.291, 389.002, 52802.234 23/11/08,07:50:14,09,09,1, 11.9,1,1, 0.174, 10522.314, 388.993, 52802.203 23/11/08,07:50:14,10,09,1, 11.9,1,1, 0.174, 10522.312, 388.969, 52802.197 23/11/08,07:50:14,11,09,1, 11.9,1,1, 0.174, 10522.302, 388.997, 52802.199 23/11/08,07:50:14,12,09,1, 11.9,1,1, 0.174, 10522.343, 388.982, 52802.205 23/11/08,07:50:14,13,09,1, 11.9,1,1, 0.174, 10522.344, 388.997, 52802.188 23/11/08,07:50:14,14,09,1, 11.9,1,1, 0.174, 10522.345, 388.978, 52802.181 23/11/08,07:50:14,15,09,1, 11.9,1,1, 0.174, 10522.337, 388.965, 52802.222 23/11/08,07:50:14,16,09,1, 11.9,1,1, 0.174, 10522.366, 388.964, 52802.199 23/11/08,07:50:14,17,09,1, 11.9,1,1, 0.174, 10522.370, 388.966, 52802.190 23/11/08,07:50:14,18,09,1, 11.9,1,1, 0.174, 10522.357, 388.960, 52802.158 23/11/08,07:50:14,19,09,1, 11.9,1,1, 0.174, 10522.379, 388.958, 52802.167 23/11/08,07:50:15,00,09,1, 11.9,1,1, 0.172, 10522.379, 388.958, 52802.167 23/11/08,07:50:15,01,09,1, 11.9,1,1, 0.172, 10522.408, 388.944, 52802.215 23/11/08,07:50:15,02,09,1, 11.9,1,1, 0.172, 10522.410, 388.940, 52802.195 23/11/08,07:50:15,03,09,1, 11.9,1,1, 0.172, 10522.404, 388.919, 52802.234 23/11/08,07:50:15,04,09,1, 11.9,1,1, 0.172, 10522.422, 388.928, 52802.203 23/11/08,07:50:15,05,09,1, 11.9,1,1, 0.172, 10522.430, 388.925, 52802.183 23/11/08,07:50:15,06,09,1, 11.9,1,1, 0.172, 10522.452, 388.924, 52802.206 23/11/08,07:50:15,07,09,1, 11.9,1,1, 0.172, 10522.429, 388.917, 52802.206 23/11/08,07:50:15,08,09,1, 11.9,1,1, 0.172, 10522.449, 388.923, 52802.138 23/11/08,07:50:15,09,09,1, 11.9,1,1, 0.172, 10522.432, 388.955, 52802.242 23/11/08,07:50:15,10,09,1, 11.9,1,1, 0.172, 10522.470, 388.926, 52802.227 23/11/08,07:50:15,11,09,1, 11.9,1,1, 0.172, 10522.455, 388.924, 52802.193 23/11/08,07:50:15,12,09,1, 11.9,1,1, 0.172, 10522.468, 388.915, 52802.217 23/11/08,07:50:15,13,09,1, 11.9,1,1, 0.172, 10522.465, 388.895, 52802.199 23/11/08,07:50:15,14,09,1, 11.9,1,1, 0.172, 10522.490, 388.902, 52802.199 23/11/08,07:50:15,15,09,1, 11.9,1,1, 0.172, 10522.491, 388.926, 52802.331 23/11/08,07:50:15,16,09,1, 11.9,1,1, 0.172, 10522.484, 388.903, 52802.152 23/11/08,07:50:15,17,09,1, 11.9,1,1, 0.172, 10522.498, 388.914, 52802.177 23/11/08,07:50:15,18,09,1, 11.9,1,1, 0.172, 10522.483, 388.890, 52802.152 23/11/08,07:50:15,19,09,1, 11.9,1,1, 0.172, 10522.514, 388.910, 52802.184 23/11/08,07:50:16,00,09,1, 11.9,1,1, 0.174, 10522.512, 388.910, 52802.184 23/11/08,07:50:16,01,09,1, 11.9,1,1, 0.174, 10522.503, 388.907, 52802.239 23/11/08,07:50:16,02,09,1, 11.9,1,1, 0.174, 10522.512, 388.892, 52802.205 23/11/08,07:50:16,03,09,1, 11.9,1,1, 0.174, 10522.533, 388.896, 52802.179 23/11/08,07:50:16,04,09,1, 11.9,1,1, 0.174, 10522.533, 388.883, 52802.164 23/11/08,07:50:16,05,09,1, 11.9,1,1, 0.174, 10522.532, 388.852, 52802.207 23/11/08,07:50:16,06,09,1, 11.9,1,1, 0.174, 10522.548, 388.879, 52802.222 23/11/08,07:50:16,07,09,1, 11.9,1,1, 0.174, 10522.557, 388.877, 52802.200 23/11/08,07:50:16,08,09,1, 11.9,1,1, 0.174, 10522.554, 388.865, 52802.189 23/11/08,07:50:16,09,09,1, 11.9,1,1, 0.174, 10522.568, 388.872, 52802.204 23/11/08,07:50:16,10,09,1, 11.9,1,1, 0.174, 10522.572, 388.859, 52802.185 23/11/08,07:50:16,11,09,1, 11.9,1,1, 0.174, 10522.559, 388.838, 52802.190 23/11/08,07:50:16,12,09,1, 11.9,1,1, 0.174, 10522.584, 388.845, 52802.149 23/11/08,07:50:16,13,09,1, 11.9,1,1, 0.174, 10522.582, 388.847, 52802.183 23/11/08,07:50:16,14,09,1, 11.9,1,1, 0.174, 10522.588, 388.856, 52802.232 23/11/08,07:50:16,15,09,1, 11.9,1,1, 0.174, 10522.583, 388.874, 52802.213 23/11/08,07:50:16,16,09,1, 11.9,1,1, 0.174, 10522.614, 388.850, 52802.217 23/11/08,07:50:16,17,09,1, 11.9,1,1, 0.174, 10522.598, 388.835, 52802.223 23/11/08,07:50:16,18,09,1, 11.9,1,1, 0.174, 10522.623, 388.854, 52802.223 23/11/08,07:50:16,19,09,1, 11.9,1,1, 0.174, 10522.623, 388.860, 52802.192 23/11/08,07:50:17,00,09,1, 11.9,1,1, 0.173, 10522.621, 388.860, 52802.192 23/11/08,07:50:17,01,09,1, 11.9,1,1, 0.173, 10522.653, 388.849, 52802.206 23/11/08,07:50:17,02,09,1, 11.9,1,1, 0.173, 10522.649, 388.849, 52802.190 23/11/08,07:50:17,03,09,1, 11.9,1,1, 0.173, 10522.619, 388.866, 52802.209 23/11/08,07:50:17,04,09,1, 11.9,1,1, 0.173, 10522.659, 388.871, 52802.218 23/11/08,07:50:17,05,09,1, 11.9,1,1, 0.173, 10522.634, 388.870, 52802.202 23/11/08,07:50:17,06,09,1, 11.9,1,1, 0.173, 10522.638, 388.846, 52802.177 23/11/08,07:50:17,07,09,1, 11.9,1,1, 0.173, 10522.658, 388.878, 52802.239 23/11/08,07:50:17,08,09,1, 11.9,1,1, 0.173, 10522.666, 388.860, 52802.201 23/11/08,07:50:17,09,09,1, 11.9,1,1, 0.173, 10522.662, 388.832, 52801.992 23/11/08,07:50:17,10,09,1, 11.9,1,1, 0.173, 10522.656, 388.879, 52802.318 23/11/08,07:50:17,11,09,1, 11.9,1,1, 0.173, 10522.677, 388.865, 52802.299 23/11/08,07:50:17,12,09,1, 11.9,1,1, 0.173, 10522.704, 388.839, 52802.304 23/11/08,07:50:17,13,09,1, 11.9,1,1, 0.173, 10522.678, 388.857, 52802.265 23/11/08,07:50:17,14,09,1, 11.9,1,1, 0.173, 10522.695, 388.845, 52802.252 23/11/08,07:50:17,15,09,1, 11.9,1,1, 0.173, 10522.687, 388.824, 52802.240 23/11/08,07:50:17,16,09,1, 11.9,1,1, 0.173, 10522.700, 388.822, 52802.242 23/11/08,07:50:17,17,09,1, 11.9,1,1, 0.173, 10522.689, 388.822, 52802.234 23/11/08,07:50:17,18,09,1, 11.9,1,1, 0.173, 10522.701, 388.829, 52802.264 23/11/08,07:50:17,19,09,1, 11.9,1,1, 0.173, 10522.705, 388.816, 52802.236 23/11/08,07:50:18,00,09,1, 11.9,1,1, 0.175, 10522.704, 388.816, 52802.236 23/11/08,07:50:18,01,09,1, 11.9,1,1, 0.175, 10522.694, 388.834, 52802.251 23/11/08,07:50:18,02,09,1, 11.9,1,1, 0.175, 10522.708, 388.798, 52802.227 23/11/08,07:50:18,03,09,1, 11.9,1,1, 0.175, 10522.710, 388.794, 52802.245 23/11/08,07:50:18,04,09,1, 11.9,1,1, 0.175, 10522.736, 388.823, 52802.268 23/11/08,07:50:18,05,09,1, 11.9,1,1, 0.175, 10522.737, 388.799, 52802.238 23/11/08,07:50:18,06,09,1, 11.9,1,1, 0.175, 10522.734, 388.809, 52802.249 23/11/08,07:50:18,07,09,1, 11.9,1,1, 0.175, 10522.742, 388.817, 52802.267 23/11/08,07:50:18,08,09,1, 11.9,1,1, 0.175, 10522.763, 388.816, 52802.267 23/11/08,07:50:18,09,09,1, 11.9,1,1, 0.175, 10522.742, 388.798, 52802.244 23/11/08,07:50:18,10,09,1, 11.9,1,1, 0.175, 10522.776, 388.818, 52802.278 23/11/08,07:50:18,11,09,1, 11.9,1,1, 0.175, 10522.746, 388.819, 52802.239 23/11/08,07:50:18,12,09,1, 11.9,1,1, 0.175, 10522.730, 388.790, 52802.236 23/11/08,07:50:18,13,09,1, 11.9,1,1, 0.175, 10522.776, 388.811, 52802.240 23/11/08,07:50:18,14,09,1, 11.9,1,1, 0.175, 10522.777, 388.818, 52802.226 23/11/08,07:50:18,15,09,1, 11.9,1,1, 0.175, 10522.779, 388.826, 52802.247 23/11/08,07:50:18,16,09,1, 11.9,1,1, 0.175, 10522.770, 388.820, 52802.254 23/11/08,07:50:18,17,09,1, 11.9,1,1, 0.175, 10522.777, 388.824, 52802.262 23/11/08,07:50:18,18,09,1, 11.9,1,1, 0.175, 10522.767, 388.823, 52802.283 23/11/08,07:50:18,19,09,1, 11.9,1,1, 0.175, 10522.774, 388.815, 52802.257 23/11/08,07:50:19,00,09,1, 11.9,1,1, 0.172, 10522.771, 388.815, 52802.257 23/11/08,07:50:19,01,09,1, 11.9,1,1, 0.172, 10522.774, 388.840, 52802.261 23/11/08,07:50:19,02,09,1, 11.9,1,1, 0.172, 10522.780, 388.819, 52802.242 23/11/08,07:50:19,03,09,1, 11.9,1,1, 0.172, 10522.760, 388.815, 52802.269 23/11/08,07:50:19,04,09,1, 11.9,1,1, 0.172, 10522.797, 388.802, 52802.289 23/11/08,07:50:19,05,09,1, 11.9,1,1, 0.172, 10522.816, 388.798, 52802.260 23/11/08,07:50:19,06,09,1, 11.9,1,1, 0.172, 10522.794, 388.809, 52802.269 23/11/08,07:50:19,07,09,1, 11.9,1,1, 0.172, 10522.795, 388.799, 52802.281 23/11/08,07:50:19,08,09,1, 11.9,1,1, 0.172, 10522.804, 388.775, 52802.287 23/11/08,07:50:19,09,09,1, 11.9,1,1, 0.172, 10522.791, 388.783, 52802.282 23/11/08,07:50:19,10,09,1, 11.9,1,1, 0.172, 10522.809, 388.806, 52802.270 23/11/08,07:50:19,11,09,1, 11.9,1,1, 0.172, 10522.788, 388.833, 52802.296 23/11/08,07:50:19,12,09,1, 11.9,1,1, 0.172, 10522.794, 388.789, 52802.280 23/11/08,07:50:19,13,09,1, 11.9,1,1, 0.172, 10522.798, 388.782, 52802.268 23/11/08,07:50:19,14,09,1, 11.9,1,1, 0.172, 10522.797, 388.774, 52802.279 23/11/08,07:50:19,15,09,1, 11.9,1,1, 0.172, 10522.796, 388.765, 52802.289 23/11/08,07:50:19,16,09,1, 11.9,1,1, 0.172, 10522.798, 388.785, 52802.277 23/11/08,07:50:19,17,09,1, 11.9,1,1, 0.172, 10522.804, 388.774, 52802.273 23/11/08,07:50:19,18,09,1, 11.9,1,1, 0.172, 10522.811, 388.776, 52802.292 23/11/08,07:50:19,19,09,1, 11.9,1,1, 0.172, 10522.814, 388.772, 52802.334 23/11/08,07:50:20,00,09,1, 11.9,1,1, 0.175, 10522.813, 388.772, 52802.334 23/11/08,07:50:20,01,09,1, 11.9,1,1, 0.175, 10522.823, 388.785, 52802.301 23/11/08,07:50:20,02,09,1, 11.9,1,1, 0.175, 10522.814, 388.766, 52802.312 23/11/08,07:50:20,03,09,1, 11.9,1,1, 0.175, 10522.814, 388.781, 52802.298 23/11/08,07:50:20,04,09,1, 11.9,1,1, 0.175, 10522.816, 388.781, 52802.295 23/11/08,07:50:20,05,09,1, 11.9,1,1, 0.175, 10522.820, 388.761, 52802.286 23/11/08,07:50:20,06,09,1, 11.9,1,1, 0.175, 10522.810, 388.763, 52802.289 23/11/08,07:50:20,07,09,1, 11.9,1,1, 0.175, 10522.829, 388.768, 52802.287 23/11/08,07:50:20,08,09,1, 11.9,1,1, 0.175, 10522.819, 388.781, 52802.322 23/11/08,07:50:20,09,09,1, 11.9,1,1, 0.175, 10522.850, 388.773, 52802.352 23/11/08,07:50:20,10,09,1, 11.9,1,1, 0.175, 10522.844, 388.775, 52802.349 23/11/08,07:50:20,11,09,1, 11.9,1,1, 0.175, 10522.864, 388.789, 52802.332 23/11/08,07:50:20,12,09,1, 11.9,1,1, 0.175, 10522.859, 388.767, 52802.254 23/11/08,07:50:20,13,09,1, 11.9,1,1, 0.175, 10522.870, 388.780, 52802.360 23/11/08,07:50:20,14,09,1, 11.9,1,1, 0.175, 10522.850, 388.765, 52802.343 23/11/08,07:50:20,15,09,1, 11.9,1,1, 0.175, 10522.868, 388.754, 52802.347 23/11/08,07:50:20,16,09,1, 11.9,1,1, 0.175, 10522.867, 388.779, 52802.358 23/11/08,07:50:20,17,09,1, 11.9,1,1, 0.175, 10522.869, 388.761, 52802.341 23/11/08,07:50:20,18,09,1, 11.9,1,1, 0.175, 10522.875, 388.747, 52802.382 23/11/08,07:50:20,19,09,1, 11.9,1,1, 0.175, 10522.887, 388.766, 52802.367 23/11/08,07:50:21,00,09,1, 11.9,1,1, 0.173, 10522.879, 388.766, 52802.367 23/11/08,07:50:21,01,09,1, 11.9,1,1, 0.173, 10522.878, 388.757, 52802.346 23/11/08,07:50:21,02,09,1, 11.9,1,1, 0.173, 10522.888, 388.779, 52802.312 23/11/08,07:50:21,03,09,1, 11.9,1,1, 0.173, 10522.883, 388.771, 52802.344 23/11/08,07:50:21,04,09,1, 11.9,1,1, 0.173, 10522.892, 388.771, 52802.370 23/11/08,07:50:21,05,09,1, 11.9,1,1, 0.173, 10522.895, 388.758, 52802.357 23/11/08,07:50:21,06,09,1, 11.9,1,1, 0.173, 10522.865, 388.777, 52802.347 23/11/08,07:50:21,07,09,1, 11.9,1,1, 0.173, 10522.891, 388.791, 52802.374 23/11/08,07:50:21,08,09,1, 11.9,1,1, 0.173, 10522.880, 388.755, 52802.387 23/11/08,07:50:21,09,09,1, 11.9,1,1, 0.173, 10522.907, 388.754, 52802.362 23/11/08,07:50:21,10,09,1, 11.9,1,1, 0.173, 10522.889, 388.773, 52802.370 23/11/08,07:50:21,11,09,1, 11.9,1,1, 0.173, 10522.890, 388.741, 52802.392 23/11/08,07:50:21,12,09,1, 11.9,1,1, 0.173, 10522.925, 388.769, 52802.372 23/11/08,07:50:21,13,09,1, 11.9,1,1, 0.173, 10522.896, 388.780, 52802.367 23/11/08,07:50:21,14,09,1, 11.9,1,1, 0.173, 10522.905, 388.796, 52802.385 23/11/08,07:50:21,15,09,1, 11.9,1,1, 0.173, 10522.915, 388.773, 52802.401 23/11/08,07:50:21,16,09,1, 11.9,1,1, 0.173, 10522.906, 388.761, 52802.381 23/11/08,07:50:21,17,09,1, 11.9,1,1, 0.173, 10522.914, 388.761, 52802.387 23/11/08,07:50:21,18,09,1, 11.9,1,1, 0.173, 10522.926, 388.765, 52802.387 23/11/08,07:50:21,19,09,1, 11.9,1,1, 0.173, 10522.922, 388.763, 52802.407 23/11/08,07:50:22,00,09,1, 11.9,1,1, 0.177, 10522.921, 388.763, 52802.407 23/11/08,07:50:22,01,09,1, 11.9,1,1, 0.177, 10522.932, 388.772, 52802.374 23/11/08,07:50:22,02,09,1, 11.9,1,1, 0.177, 10522.911, 388.779, 52802.410 23/11/08,07:50:22,03,09,1, 11.9,1,1, 0.177, 10522.921, 388.768, 52802.422 23/11/08,07:50:22,04,09,1, 11.9,1,1, 0.177, 10522.955, 388.763, 52802.436 23/11/08,07:50:22,05,09,1, 11.9,1,1, 0.177, 10522.943, 388.782, 52802.420 23/11/08,07:50:22,06,09,1, 11.9,1,1, 0.177, 10522.934, 388.770, 52802.419 23/11/08,07:50:22,07,09,1, 11.9,1,1, 0.177, 10522.939, 388.786, 52802.416 23/11/08,07:50:22,08,09,1, 11.9,1,1, 0.177, 10522.931, 388.794, 52802.435 23/11/08,07:50:22,09,09,1, 11.9,1,1, 0.177, 10522.926, 388.770, 52802.430 23/11/08,07:50:22,10,09,1, 11.9,1,1, 0.177, 10522.936, 388.773, 52802.417 23/11/08,07:50:22,11,09,1, 11.9,1,1, 0.177, 10522.925, 388.768, 52802.436 23/11/08,07:50:22,12,09,1, 11.9,1,1, 0.177, 10522.939, 388.769, 52802.436 23/11/08,07:50:22,13,09,1, 11.9,1,1, 0.177, 10522.933, 388.765, 52802.419 23/11/08,07:50:22,14,09,1, 11.9,1,1, 0.177, 10522.921, 388.758, 52802.413 23/11/08,07:50:22,15,09,1, 11.9,1,1, 0.177, 10522.935, 388.759, 52802.431 23/11/08,07:50:22,16,09,1, 11.9,1,1, 0.177, 10522.967, 388.743, 52802.407 23/11/08,07:50:22,17,09,1, 11.9,1,1, 0.177, 10522.946, 388.742, 52802.402 23/11/08,07:50:22,18,09,1, 11.9,1,1, 0.177, 10522.966, 388.737, 52802.404 23/11/08,07:50:22,19,09,1, 11.9,1,1, 0.177, 10522.963, 388.748, 52802.463 23/11/08,07:50:23,00,09,1, 11.9,1,1, 0.173, 10522.954, 388.748, 52802.463 23/11/08,07:50:23,01,09,1, 11.9,1,1, 0.173, 10522.948, 388.732, 52802.451 23/11/08,07:50:23,02,09,1, 11.9,1,1, 0.173, 10522.956, 388.723, 52802.439 23/11/08,07:50:23,03,09,1, 11.9,1,1, 0.173, 10522.923, 388.724, 52802.436 23/11/08,07:50:23,04,09,1, 11.9,1,1, 0.173, 10522.976, 388.705, 52802.386 23/11/08,07:50:23,05,09,1, 11.9,1,1, 0.173, 10522.924, 388.716, 52802.481 23/11/08,07:50:23,06,09,1, 11.9,1,1, 0.173, 10522.926, 388.745, 52802.477 23/11/08,07:50:23,07,09,1, 11.9,1,1, 0.173, 10522.930, 388.741, 52802.444 23/11/08,07:50:23,08,09,1, 11.9,1,1, 0.173, 10522.943, 388.729, 52802.453 23/11/08,07:50:23,09,09,1, 11.9,1,1, 0.173, 10522.962, 388.706, 52802.470 23/11/08,07:50:23,10,09,1, 11.9,1,1, 0.173, 10522.953, 388.714, 52802.444 23/11/08,07:50:23,11,09,1, 11.9,1,1, 0.173, 10522.923, 388.708, 52802.478 23/11/08,07:50:23,12,09,1, 11.9,1,1, 0.173, 10522.937, 388.707, 52802.479 23/11/08,07:50:23,13,09,1, 11.9,1,1, 0.173, 10522.938, 388.739, 52802.503 23/11/08,07:50:23,14,09,1, 11.9,1,1, 0.173, 10522.948, 388.694, 52802.466 23/11/08,07:50:23,15,09,1, 11.9,1,1, 0.173, 10522.942, 388.709, 52802.487 23/11/08,07:50:23,16,09,1, 11.9,1,1, 0.173, 10522.929, 388.718, 52802.495 23/11/08,07:50:23,17,09,1, 11.9,1,1, 0.173, 10522.963, 388.689, 52802.463 23/11/08,07:50:23,18,09,1, 11.9,1,1, 0.173, 10522.942, 388.703, 52802.511 23/11/08,07:50:23,19,09,1, 11.9,1,1, 0.173, 10522.953, 388.706, 52802.516 23/11/08,07:50:24,00,09,1, 11.9,1,1, 0.176, 10522.946, 388.706, 52802.516 23/11/08,07:50:24,01,09,1, 11.9,1,1, 0.176, 10522.927, 388.712, 52802.465 23/11/08,07:50:24,02,09,1, 11.9,1,1, 0.176, 10522.935, 388.708, 52802.622 23/11/08,07:50:24,03,09,1, 11.9,1,1, 0.176, 10522.976, 388.709, 52802.528 23/11/08,07:50:24,04,09,1, 11.9,1,1, 0.176, 10522.926, 388.697, 52802.516 23/11/08,07:50:24,05,09,1, 11.9,1,1, 0.176, 10522.918, 388.676, 52802.532 23/11/08,07:50:24,06,09,1, 11.9,1,1, 0.176, 10522.938, 388.691, 52802.524 23/11/08,07:50:24,07,09,1, 11.9,1,1, 0.176, 10522.916, 388.709, 52802.513 23/11/08,07:50:24,08,09,1, 11.9,1,1, 0.176, 10522.915, 388.692, 52802.503 23/11/08,07:50:24,09,09,1, 11.9,1,1, 0.176, 10522.924, 388.703, 52802.503 23/11/08,07:50:24,10,09,1, 11.9,1,1, 0.176, 10522.940, 388.690, 52802.507 23/11/08,07:50:24,11,09,1, 11.9,1,1, 0.176, 10522.933, 388.690, 52802.497 23/11/08,07:50:24,12,09,1, 11.9,1,1, 0.176, 10522.963, 388.701, 52802.514 23/11/08,07:50:24,13,09,1, 11.9,1,1, 0.176, 10522.939, 388.690, 52802.555 23/11/08,07:50:24,14,09,1, 11.9,1,1, 0.176, 10522.946, 388.685, 52802.534 23/11/08,07:50:24,15,09,1, 11.9,1,1, 0.176, 10522.944, 388.694, 52802.551 23/11/08,07:50:24,16,09,1, 11.9,1,1, 0.176, 10522.927, 388.677, 52802.535 23/11/08,07:50:24,17,09,1, 11.9,1,1, 0.176, 10522.937, 388.664, 52802.505 23/11/08,07:50:24,18,09,1, 11.9,1,1, 0.176, 10522.906, 388.644, 52802.488 23/11/08,07:50:24,19,09,1, 11.9,1,1, 0.176, 10522.923, 388.685, 52802.480 23/11/08,07:50:25,00,09,1, 11.9,1,1, 0.176, 10522.921, 388.685, 52802.480 23/11/08,07:50:25,01,09,1, 11.9,1,1, 0.176, 10522.942, 388.705, 52802.521 23/11/08,07:50:25,02,09,1, 11.9,1,1, 0.176, 10522.931, 388.691, 52802.525 23/11/08,07:50:25,03,09,1, 11.9,1,1, 0.176, 10522.946, 388.675, 52802.695 23/11/08,07:50:25,04,09,1, 11.9,1,1, 0.176, 10522.943, 388.661, 52802.464 23/11/08,07:50:25,05,09,1, 11.9,1,1, 0.176, 10522.918, 388.673, 52802.480 23/11/08,07:50:25,06,09,1, 11.9,1,1, 0.176, 10522.921, 388.669, 52802.501 23/11/08,07:50:25,07,09,1, 11.9,1,1, 0.176, 10522.894, 388.669, 52802.501 23/11/08,07:50:25,08,09,1, 11.9,1,1, 0.176, 10522.929, 388.676, 52802.518 23/11/08,07:50:25,09,09,1, 11.9,1,1, 0.176, 10522.940, 388.643, 52802.383 23/11/08,07:50:25,10,09,1, 11.9,1,1, 0.176, 10522.905, 388.693, 52802.523 23/11/08,07:50:25,11,09,1, 11.9,1,1, 0.176, 10522.891, 388.672, 52802.578 23/11/08,07:50:25,12,09,1, 11.9,1,1, 0.176, 10522.895, 388.664, 52802.546 23/11/08,07:50:25,13,09,1, 11.9,1,1, 0.176, 10522.910, 388.662, 52802.512 23/11/08,07:50:25,14,09,1, 11.9,1,1, 0.176, 10522.903, 388.671, 52802.575 23/11/08,07:50:25,15,09,1, 11.9,1,1, 0.176, 10522.907, 388.677, 52802.526 23/11/08,07:50:25,16,09,1, 11.9,1,1, 0.176, 10522.904, 388.653, 52802.517 23/11/08,07:50:25,17,09,1, 11.9,1,1, 0.176, 10522.892, 388.657, 52802.560 23/11/08,07:50:25,18,09,1, 11.9,1,1, 0.176, 10522.903, 388.654, 52802.557 23/11/08,07:50:25,19,09,1, 11.9,1,1, 0.176, 10522.906, 388.663, 52802.564 23/11/08,07:50:26,00,09,1, 11.8,1,1, 0.174, 10522.904, 388.663, 52802.564 23/11/08,07:50:26,01,09,1, 11.8,1,1, 0.174, 10522.904, 388.669, 52802.571 23/11/08,07:50:26,02,09,1, 11.8,1,1, 0.174, 10522.919, 388.641, 52802.576 23/11/08,07:50:26,03,09,1, 11.8,1,1, 0.174, 10522.891, 388.652, 52802.542 23/11/08,07:50:26,04,09,1, 11.8,1,1, 0.174, 10522.901, 388.667, 52802.560 23/11/08,07:50:26,05,09,1, 11.8,1,1, 0.174, 10522.871, 388.641, 52802.545 23/11/08,07:50:26,06,09,1, 11.8,1,1, 0.174, 10522.871, 388.667, 52802.586 23/11/08,07:50:26,07,09,1, 11.8,1,1, 0.174, 10522.888, 388.669, 52802.580 23/11/08,07:50:26,08,09,1, 11.8,1,1, 0.174, 10522.865, 388.647, 52802.553 23/11/08,07:50:26,09,09,1, 11.8,1,1, 0.174, 10522.880, 388.653, 52802.613 23/11/08,07:50:26,10,09,1, 11.8,1,1, 0.174, 10522.879, 388.621, 52802.576 23/11/08,07:50:26,11,09,1, 11.8,1,1, 0.174, 10522.875, 388.637, 52802.586 23/11/08,07:50:26,12,09,1, 11.8,1,1, 0.174, 10522.849, 388.639, 52802.556 23/11/08,07:50:26,13,09,1, 11.8,1,1, 0.174, 10522.860, 388.640, 52802.558 23/11/08,07:50:26,14,09,1, 11.8,1,1, 0.174, 10522.855, 388.621, 52802.577 23/11/08,07:50:26,15,09,1, 11.8,1,1, 0.174, 10522.880, 388.630, 52802.600 23/11/08,07:50:26,16,09,1, 11.8,1,1, 0.174, 10522.853, 388.623, 52802.576 23/11/08,07:50:26,17,09,1, 11.8,1,1, 0.174, 10522.838, 388.623, 52802.587 23/11/08,07:50:26,18,09,1, 11.8,1,1, 0.174, 10522.867, 388.628, 52802.567 23/11/08,07:50:26,19,09,1, 11.8,1,1, 0.174, 10522.859, 388.610, 52802.572 23/11/08,07:50:27,00,09,1, 11.9,1,1, 0.171, 10522.854, 388.610, 52802.572 23/11/08,07:50:27,01,09,1, 11.9,1,1, 0.171, 10522.862, 388.630, 52802.577 23/11/08,07:50:27,02,09,1, 11.9,1,1, 0.171, 10522.836, 388.618, 52802.583 23/11/08,07:50:27,03,09,1, 11.9,1,1, 0.171, 10522.838, 388.607, 52802.571 23/11/08,07:50:27,04,09,1, 11.9,1,1, 0.171, 10522.857, 388.601, 52802.598 23/11/08,07:50:27,05,09,1, 11.9,1,1, 0.171, 10522.833, 388.606, 52802.606 23/11/08,07:50:27,06,09,1, 11.9,1,1, 0.171, 10522.856, 388.604, 52802.529 23/11/08,07:50:27,07,09,1, 11.9,1,1, 0.171, 10522.821, 388.612, 52802.594 23/11/08,07:50:27,08,09,1, 11.9,1,1, 0.171, 10522.823, 388.596, 52802.609 23/11/08,07:50:27,09,09,1, 11.9,1,1, 0.171, 10522.820, 388.600, 52802.614 23/11/08,07:50:27,10,09,1, 11.9,1,1, 0.171, 10522.801, 388.595, 52802.613 23/11/08,07:50:27,11,09,1, 11.9,1,1, 0.171, 10522.833, 388.589, 52802.608 23/11/08,07:50:27,12,09,1, 11.9,1,1, 0.171, 10522.830, 388.574, 52802.640 23/11/08,07:50:27,13,09,1, 11.9,1,1, 0.171, 10522.807, 388.568, 52802.600 23/11/08,07:50:27,14,09,1, 11.9,1,1, 0.171, 10522.813, 388.575, 52802.602 23/11/08,07:50:27,15,09,1, 11.9,1,1, 0.171, 10522.811, 388.569, 52802.593 23/11/08,07:50:27,16,09,1, 11.9,1,1, 0.171, 10522.814, 388.558, 52802.591 23/11/08,07:50:27,17,09,1, 11.9,1,1, 0.171, 10522.793, 388.598, 52802.579 23/11/08,07:50:27,18,09,1, 11.9,1,1, 0.171, 10522.817, 388.570, 52802.637 23/11/08,07:50:27,19,09,1, 11.9,1,1, 0.171, 10522.810, 388.557, 52802.601 23/11/08,07:50:28,00,10,1, 11.9,1,1, 0.173, 10522.804, 388.557, 52802.601 23/11/08,07:50:28,01,10,1, 11.9,1,1, 0.173, 10522.793, 388.566, 52802.592 23/11/08,07:50:28,02,10,1, 11.9,1,1, 0.173, 10522.774, 388.542, 52802.593 23/11/08,07:50:28,03,10,1, 11.9,1,1, 0.173, 10522.781, 388.531, 52802.559 23/11/08,07:50:28,04,10,1, 11.9,1,1, 0.173, 10522.774, 388.558, 52802.600 23/11/08,07:50:28,05,10,1, 11.9,1,1, 0.173, 10522.773, 388.558, 52802.620 23/11/08,07:50:28,06,10,1, 11.9,1,1, 0.173, 10522.780, 388.541, 52802.608 23/11/08,07:50:28,07,10,1, 11.9,1,1, 0.173, 10522.759, 388.558, 52802.609 23/11/08,07:50:28,08,10,1, 11.9,1,1, 0.173, 10522.790, 388.545, 52802.624 23/11/08,07:50:28,09,10,1, 11.9,1,1, 0.173, 10522.752, 388.527, 52802.640 23/11/08,07:50:28,10,10,1, 11.9,1,1, 0.173, 10522.766, 388.507, 52802.639 23/11/08,07:50:28,11,10,1, 11.9,1,1, 0.173, 10522.733, 388.538, 52802.604 23/11/08,07:50:28,12,10,1, 11.9,1,1, 0.173, 10522.766, 388.519, 52802.602 23/11/08,07:50:28,13,10,1, 11.9,1,1, 0.173, 10522.740, 388.516, 52802.619 23/11/08,07:50:28,14,10,1, 11.9,1,1, 0.173, 10522.728, 388.516, 52802.641 23/11/08,07:50:28,15,10,1, 11.9,1,1, 0.173, 10522.764, 388.521, 52802.601 23/11/08,07:50:28,16,10,1, 11.9,1,1, 0.173, 10522.755, 388.484, 52802.614 23/11/08,07:50:28,17,10,1, 11.9,1,1, 0.173, 10522.718, 388.526, 52802.640 23/11/08,07:50:28,18,10,1, 11.9,1,1, 0.173, 10522.733, 388.501, 52802.610 23/11/08,07:50:28,19,10,1, 11.9,1,1, 0.173, 10522.722, 388.501, 52802.627 23/11/08,07:50:29,00,10,1, 11.9,1,1, 0.173, 10522.721, 388.501, 52802.627 23/11/08,07:50:29,01,10,1, 11.9,1,1, 0.173, 10522.719, 388.495, 52802.656 23/11/08,07:50:29,02,10,1, 11.9,1,1, 0.173, 10522.704, 388.489, 52802.677 23/11/08,07:50:29,03,10,1, 11.9,1,1, 0.173, 10522.739, 388.471, 52802.683 23/11/08,07:50:29,04,10,1, 11.9,1,1, 0.173, 10522.719, 388.481, 52802.675 23/11/08,07:50:29,05,10,1, 11.9,1,1, 0.173, 10522.715, 388.477, 52802.694 23/11/08,07:50:29,06,10,1, 11.9,1,1, 0.173, 10522.724, 388.499, 52802.659 23/11/08,07:50:29,07,10,1, 11.9,1,1, 0.173, 10522.698, 388.472, 52802.684 23/11/08,07:50:29,08,10,1, 11.9,1,1, 0.173, 10522.685, 388.475, 52802.696 23/11/08,07:50:29,09,10,1, 11.9,1,1, 0.173, 10522.702, 388.468, 52802.667 23/11/08,07:50:29,10,10,1, 11.9,1,1, 0.173, 10522.699, 388.465, 52802.655 23/11/08,07:50:29,11,10,1, 11.9,1,1, 0.173, 10522.683, 388.472, 52802.682 23/11/08,07:50:29,12,10,1, 11.9,1,1, 0.173, 10522.695, 388.471, 52802.704 23/11/08,07:50:29,13,10,1, 11.9,1,1, 0.173, 10522.698, 388.453, 52802.668 23/11/08,07:50:29,14,10,1, 11.9,1,1, 0.173, 10522.675, 388.459, 52802.637 23/11/08,07:50:29,15,10,1, 11.9,1,1, 0.173, 10522.686, 388.441, 52802.674 23/11/08,07:50:29,16,10,1, 11.9,1,1, 0.173, 10522.673, 388.450, 52802.673 23/11/08,07:50:29,17,10,1, 11.9,1,1, 0.173, 10522.661, 388.461, 52802.690 23/11/08,07:50:29,18,10,1, 11.9,1,1, 0.173, 10522.684, 388.459, 52802.667 23/11/08,07:50:29,19,10,1, 11.9,1,1, 0.173, 10522.667, 388.423, 52802.703 23/11/08,07:50:30,00,10,1, 11.8,1,1, 0.178, 10522.662, 388.423, 52802.703 23/11/08,07:50:30,01,10,1, 11.8,1,1, 0.178, 10522.651, 388.449, 52802.693 23/11/08,07:50:30,02,10,1, 11.8,1,1, 0.178, 10522.645, 388.432, 52802.701 23/11/08,07:50:30,03,10,1, 11.8,1,1, 0.178, 10522.641, 388.461, 52802.680 23/11/08,07:50:30,04,10,1, 11.8,1,1, 0.178, 10522.646, 388.445, 52802.675 23/11/08,07:50:30,05,10,1, 11.8,1,1, 0.178, 10522.621, 388.405, 52802.692 23/11/08,07:50:30,06,10,1, 11.8,1,1, 0.178, 10522.618, 388.448, 52802.687 23/11/08,07:50:30,07,10,1, 11.8,1,1, 0.178, 10522.635, 388.433, 52802.688 23/11/08,07:50:30,08,10,1, 11.8,1,1, 0.178, 10522.629, 388.403, 52802.677 23/11/08,07:50:30,09,10,1, 11.8,1,1, 0.178, 10522.627, 388.415, 52802.692 23/11/08,07:50:30,10,10,1, 11.8,1,1, 0.178, 10522.630, 388.416, 52802.671 23/11/08,07:50:30,11,10,1, 11.8,1,1, 0.178, 10522.613, 388.411, 52802.688 23/11/08,07:50:30,12,10,1, 11.8,1,1, 0.178, 10522.593, 388.406, 52802.704 23/11/08,07:50:30,13,10,1, 11.8,1,1, 0.178, 10522.595, 388.382, 52802.655 23/11/08,07:50:30,14,10,1, 11.8,1,1, 0.178, 10522.612, 388.333, 52802.637 23/11/08,07:50:30,15,10,1, 11.8,1,1, 0.178, 10522.626, 388.358, 52802.643 23/11/08,07:50:30,16,10,1, 11.8,1,1, 0.178, 10522.595, 388.364, 52802.667 23/11/08,07:50:30,17,10,1, 11.8,1,1, 0.178, 10522.604, 388.338, 52802.673 23/11/08,07:50:30,18,10,1, 11.8,1,1, 0.178, 10522.598, 388.349, 52802.724 23/11/08,07:50:30,19,10,1, 11.8,1,1, 0.178, 10522.590, 388.347, 52802.652 23/11/08,07:50:31,00,10,1, 11.9,1,1, 0.173, 10522.587, 388.347, 52802.652 23/11/08,07:50:31,01,10,1, 11.9,1,1, 0.173, 10522.600, 388.342, 52802.671 23/11/08,07:50:31,02,10,1, 11.9,1,1, 0.173, 10522.582, 388.325, 52802.659 23/11/08,07:50:31,03,10,1, 11.9,1,1, 0.173, 10522.607, 388.314, 52802.660 23/11/08,07:50:31,04,10,1, 11.9,1,1, 0.173, 10522.590, 388.346, 52802.705 23/11/08,07:50:31,05,10,1, 11.9,1,1, 0.173, 10522.599, 388.328, 52802.669 23/11/08,07:50:31,06,10,1, 11.9,1,1, 0.173, 10522.590, 388.327, 52802.700 23/11/08,07:50:31,07,10,1, 11.9,1,1, 0.173, 10522.600, 388.331, 52802.687 23/11/08,07:50:31,08,10,1, 11.9,1,1, 0.173, 10522.608, 388.307, 52802.659 23/11/08,07:50:31,09,10,1, 11.9,1,1, 0.173, 10522.599, 388.312, 52802.675 23/11/08,07:50:31,10,10,1, 11.9,1,1, 0.173, 10522.614, 388.308, 52802.664 23/11/08,07:50:31,11,10,1, 11.9,1,1, 0.173, 10522.586, 388.296, 52802.645 23/11/08,07:50:31,12,10,1, 11.9,1,1, 0.173, 10522.586, 388.294, 52802.704 23/11/08,07:50:31,13,10,1, 11.9,1,1, 0.173, 10522.572, 388.291, 52802.697 23/11/08,07:50:31,14,10,1, 11.9,1,1, 0.173, 10522.603, 388.272, 52802.727 23/11/08,07:50:31,15,10,1, 11.9,1,1, 0.173, 10522.573, 388.283, 52802.712 23/11/08,07:50:31,16,10,1, 11.9,1,1, 0.173, 10522.556, 388.313, 52802.690 23/11/08,07:50:31,17,10,1, 11.9,1,1, 0.173, 10522.589, 388.283, 52802.682 23/11/08,07:50:31,18,10,1, 11.9,1,1, 0.173, 10522.564, 388.299, 52802.685 23/11/08,07:50:31,19,10,1, 11.9,1,1, 0.173, 10522.547, 388.306, 52802.694 23/11/08,07:50:32,00,09,1, 11.9,1,1, 0.173, 10522.546, 388.306, 52802.694 23/11/08,07:50:32,01,09,1, 11.9,1,1, 0.173, 10522.570, 388.284, 52802.743 23/11/08,07:50:32,02,09,1, 11.9,1,1, 0.173, 10522.555, 388.291, 52802.723 23/11/08,07:50:32,03,09,1, 11.9,1,1, 0.173, 10522.574, 388.299, 52802.707 23/11/08,07:50:32,04,09,1, 11.9,1,1, 0.173, 10522.545, 388.293, 52802.713 23/11/08,07:50:32,05,09,1, 11.9,1,1, 0.173, 10522.541, 388.297, 52802.709 23/11/08,07:50:32,06,09,1, 11.9,1,1, 0.173, 10522.557, 388.261, 52802.691 23/11/08,07:50:32,07,09,1, 11.9,1,1, 0.173, 10522.509, 388.285, 52802.860 23/11/08,07:50:32,08,09,1, 11.9,1,1, 0.173, 10522.534, 388.282, 52802.752 23/11/08,07:50:32,09,09,1, 11.9,1,1, 0.173, 10522.567, 388.252, 52802.762 23/11/08,07:50:32,10,09,1, 11.9,1,1, 0.173, 10522.517, 388.274, 52802.728 23/11/08,07:50:32,11,09,1, 11.9,1,1, 0.173, 10522.558, 388.263, 52802.717 23/11/08,07:50:32,12,09,1, 11.9,1,1, 0.173, 10522.550, 388.262, 52802.716 23/11/08,07:50:32,13,09,1, 11.9,1,1, 0.173, 10522.500, 388.277, 52802.749 23/11/08,07:50:32,14,09,1, 11.9,1,1, 0.173, 10522.530, 388.252, 52802.715 23/11/08,07:50:32,15,09,1, 11.9,1,1, 0.173, 10522.523, 388.272, 52802.711 23/11/08,07:50:32,16,09,1, 11.9,1,1, 0.173, 10522.493, 388.243, 52802.722 23/11/08,07:50:32,17,09,1, 11.9,1,1, 0.173, 10522.476, 388.277, 52802.961 23/11/08,07:50:32,18,09,1, 11.9,1,1, 0.173, 10522.521, 388.274, 52802.768 23/11/08,07:50:32,19,09,1, 11.9,1,1, 0.173, 10522.524, 388.260, 52802.751 23/11/08,07:50:33,00,10,1, 11.9,1,1, 0.176, 10522.521, 388.260, 52802.751 23/11/08,07:50:33,01,10,1, 11.9,1,1, 0.176, 10522.456, 388.261, 52802.816 23/11/08,07:50:33,02,10,1, 11.9,1,1, 0.176, 10522.451, 388.275, 52802.795 23/11/08,07:50:33,03,10,1, 11.9,1,1, 0.176, 10522.459, 388.248, 52802.752 23/11/08,07:50:33,04,10,1, 11.9,1,1, 0.176, 10522.455, 388.259, 52802.793 23/11/08,07:50:33,05,10,1, 11.9,1,1, 0.176, 10522.449, 388.251, 52802.745 23/11/08,07:50:33,06,10,1, 11.9,1,1, 0.176, 10522.460, 388.256, 52802.768 23/11/08,07:50:33,07,10,1, 11.9,1,1, 0.176, 10522.443, 388.248, 52802.788 23/11/08,07:50:33,08,10,1, 11.9,1,1, 0.176, 10522.448, 388.262, 52802.794 23/11/08,07:50:33,09,10,1, 11.9,1,1, 0.176, 10522.450, 388.241, 52802.815 23/11/08,07:50:33,10,10,1, 11.9,1,1, 0.176, 10522.443, 388.254, 52802.787 23/11/08,07:50:33,11,10,1, 11.9,1,1, 0.176, 10522.433, 388.260, 52802.802 23/11/08,07:50:33,12,10,1, 11.9,1,1, 0.176, 10522.436, 388.258, 52802.787 23/11/08,07:50:33,13,10,1, 11.9,1,1, 0.176, 10522.417, 388.253, 52802.801 23/11/08,07:50:33,14,10,1, 11.9,1,1, 0.176, 10522.434, 388.294, 52802.794 23/11/08,07:50:33,15,10,1, 11.9,1,1, 0.176, 10522.428, 388.268, 52802.824 23/11/08,07:50:33,16,10,1, 11.9,1,1, 0.176, 10522.408, 388.258, 52802.873 23/11/08,07:50:33,17,10,1, 11.9,1,1, 0.176, 10522.408, 388.253, 52802.814 23/11/08,07:50:33,18,10,1, 11.9,1,1, 0.176, 10522.403, 388.264, 52802.834 23/11/08,07:50:33,19,10,1, 11.9,1,1, 0.176, 10522.399, 388.270, 52802.861 23/11/08,07:50:34,00,09,1, 11.9,1,1, 0.168, 10522.395, 388.270, 52802.861 23/11/08,07:50:34,01,09,1, 11.9,1,1, 0.168, 10522.400, 388.272, 52802.855 23/11/08,07:50:34,02,09,1, 11.9,1,1, 0.168, 10522.359, 388.254, 52802.817 23/11/08,07:50:34,03,09,1, 11.9,1,1, 0.168, 10522.376, 388.256, 52802.845 23/11/08,07:50:34,04,09,1, 11.9,1,1, 0.168, 10522.360, 388.247, 52802.826 23/11/08,07:50:34,05,09,1, 11.9,1,1, 0.168, 10522.360, 388.258, 52802.855 23/11/08,07:50:34,06,09,1, 11.9,1,1, 0.168, 10522.384, 388.244, 52802.829 23/11/08,07:50:34,07,09,1, 11.9,1,1, 0.168, 10522.367, 388.252, 52802.857 23/11/08,07:50:34,08,09,1, 11.9,1,1, 0.168, 10522.367, 388.234, 52802.848 23/11/08,07:50:34,09,09,1, 11.9,1,1, 0.168, 10522.332, 388.243, 52802.875 23/11/08,07:50:34,10,09,1, 11.9,1,1, 0.168, 10522.337, 388.247, 52802.874 23/11/08,07:50:34,11,09,1, 11.9,1,1, 0.168, 10522.325, 388.245, 52802.886 23/11/08,07:50:34,12,09,1, 11.9,1,1, 0.168, 10522.343, 388.231, 52802.853 23/11/08,07:50:34,13,09,1, 11.9,1,1, 0.168, 10522.352, 388.238, 52802.894 23/11/08,07:50:34,14,09,1, 11.9,1,1, 0.168, 10522.294, 388.240, 52802.916 23/11/08,07:50:34,15,09,1, 11.9,1,1, 0.168, 10522.320, 388.242, 52802.865 23/11/08,07:50:34,16,09,1, 11.9,1,1, 0.168, 10522.300, 388.243, 52802.910 23/11/08,07:50:34,17,09,1, 11.9,1,1, 0.168, 10522.322, 388.220, 52802.914 23/11/08,07:50:34,18,09,1, 11.9,1,1, 0.168, 10522.298, 388.206, 52802.888 23/11/08,07:50:34,19,09,1, 11.9,1,1, 0.168, 10522.313, 388.211, 52802.908 23/11/08,07:50:35,00,09,1, 11.9,1,1, 0.174, 10522.312, 388.211, 52802.908 23/11/08,07:50:35,01,09,1, 11.9,1,1, 0.174, 10522.275, 388.238, 52802.881 23/11/08,07:50:35,02,09,1, 11.9,1,1, 0.174, 10522.263, 388.242, 52802.879 23/11/08,07:50:35,03,09,1, 11.9,1,1, 0.174, 10522.272, 388.215, 52802.908 23/11/08,07:50:35,04,09,1, 11.9,1,1, 0.174, 10522.261, 388.220, 52802.864 23/11/08,07:50:35,05,09,1, 11.9,1,1, 0.174, 10522.244, 388.226, 52802.906 23/11/08,07:50:35,06,09,1, 11.9,1,1, 0.174, 10522.253, 388.230, 52802.911 23/11/08,07:50:35,07,09,1, 11.9,1,1, 0.174, 10522.244, 388.235, 52802.943 23/11/08,07:50:35,08,09,1, 11.9,1,1, 0.174, 10522.220, 388.236, 52802.900 23/11/08,07:50:35,09,09,1, 11.9,1,1, 0.174, 10522.240, 388.220, 52802.902 23/11/08,07:50:35,10,09,1, 11.9,1,1, 0.174, 10522.226, 388.228, 52802.928 23/11/08,07:50:35,11,09,1, 11.9,1,1, 0.174, 10522.220, 388.220, 52802.938 23/11/08,07:50:35,12,09,1, 11.9,1,1, 0.174, 10522.205, 388.215, 52802.931 23/11/08,07:50:35,13,09,1, 11.9,1,1, 0.174, 10522.205, 388.202, 52802.917 23/11/08,07:50:35,14,09,1, 11.9,1,1, 0.174, 10522.202, 388.218, 52802.959 23/11/08,07:50:35,15,09,1, 11.9,1,1, 0.174, 10522.200, 388.184, 52802.928 23/11/08,07:50:35,16,09,1, 11.9,1,1, 0.174, 10522.196, 388.191, 52802.944 23/11/08,07:50:35,17,09,1, 11.9,1,1, 0.174, 10522.218, 388.192, 52802.959 23/11/08,07:50:35,18,09,1, 11.9,1,1, 0.174, 10522.178, 388.178, 52802.948 23/11/08,07:50:35,19,09,1, 11.9,1,1, 0.174, 10522.191, 388.183, 52802.947 23/11/08,07:50:36,00,09,1, 11.8,1,1, 0.174, 10522.187, 388.183, 52802.947 23/11/08,07:50:36,01,09,1, 11.8,1,1, 0.174, 10522.175, 388.174, 52802.954 23/11/08,07:50:36,02,09,1, 11.8,1,1, 0.174, 10522.162, 388.157, 52802.955 23/11/08,07:50:36,03,09,1, 11.8,1,1, 0.174, 10522.135, 388.189, 52802.988 23/11/08,07:50:36,04,09,1, 11.8,1,1, 0.174, 10522.144, 388.158, 52802.977 23/11/08,07:50:36,05,09,1, 11.8,1,1, 0.174, 10522.148, 388.196, 52802.964 23/11/08,07:50:36,06,09,1, 11.8,1,1, 0.174, 10522.117, 388.164, 52803.020 23/11/08,07:50:36,07,09,1, 11.8,1,1, 0.174, 10522.130, 388.180, 52803.006 23/11/08,07:50:36,08,09,1, 11.8,1,1, 0.174, 10522.135, 388.153, 52802.961 23/11/08,07:50:36,09,09,1, 11.8,1,1, 0.174, 10522.139, 388.153, 52802.964 23/11/08,07:50:36,10,09,1, 11.8,1,1, 0.174, 10522.099, 388.125, 52802.972 23/11/08,07:50:36,11,09,1, 11.8,1,1, 0.174, 10522.106, 388.137, 52802.980 23/11/08,07:50:36,12,09,1, 11.8,1,1, 0.174, 10522.111, 388.138, 52803.006 23/11/08,07:50:36,13,09,1, 11.8,1,1, 0.174, 10522.098, 388.138, 52803.012 23/11/08,07:50:36,14,09,1, 11.8,1,1, 0.174, 10522.104, 388.165, 52802.976 23/11/08,07:50:36,15,09,1, 11.8,1,1, 0.174, 10522.054, 388.145, 52803.004 23/11/08,07:50:36,16,09,1, 11.8,1,1, 0.174, 10522.090, 388.161, 52802.974 23/11/08,07:50:36,17,09,1, 11.8,1,1, 0.174, 10522.052, 388.148, 52803.003 23/11/08,07:50:36,18,09,1, 11.8,1,1, 0.174, 10522.051, 388.133, 52802.954 23/11/08,07:50:36,19,09,1, 11.8,1,1, 0.174, 10522.067, 388.126, 52802.984 23/11/08,07:50:37,00,08,1, 11.9,1,1, 0.173, 10522.062, 388.126, 52802.984 23/11/08,07:50:37,01,08,1, 11.9,1,1, 0.173, 10522.025, 388.133, 52803.000 23/11/08,07:50:37,02,08,1, 11.9,1,1, 0.173, 10522.023, 388.142, 52803.025 23/11/08,07:50:37,03,08,1, 11.9,1,1, 0.173, 10522.010, 388.143, 52803.010 23/11/08,07:50:37,04,08,1, 11.9,1,1, 0.173, 10522.014, 388.127, 52803.015 23/11/08,07:50:37,05,08,1, 11.9,1,1, 0.173, 10522.009, 388.114, 52802.980 23/11/08,07:50:37,06,08,1, 11.9,1,1, 0.173, 10522.017, 388.124, 52803.002 23/11/08,07:50:37,07,08,1, 11.9,1,1, 0.173, 10521.988, 388.136, 52803.033 23/11/08,07:50:37,08,08,1, 11.9,1,1, 0.173, 10521.993, 388.135, 52803.048 23/11/08,07:50:37,09,08,1, 11.9,1,1, 0.173, 10521.972, 388.133, 52803.062 23/11/08,07:50:37,10,08,1, 11.9,1,1, 0.173, 10521.967, 388.147, 52803.041 23/11/08,07:50:37,11,08,1, 11.9,1,1, 0.173, 10521.977, 388.126, 52803.014 23/11/08,07:50:37,12,08,1, 11.9,1,1, 0.173, 10521.958, 388.131, 52803.018 23/11/08,07:50:37,13,08,1, 11.9,1,1, 0.173, 10521.954, 388.121, 52803.037 23/11/08,07:50:37,14,08,1, 11.9,1,1, 0.173, 10521.944, 388.126, 52803.038 23/11/08,07:50:37,15,08,1, 11.9,1,1, 0.173, 10521.930, 388.112, 52803.042 23/11/08,07:50:37,16,08,1, 11.9,1,1, 0.173, 10521.931, 388.119, 52803.021 23/11/08,07:50:37,17,08,1, 11.9,1,1, 0.173, 10521.915, 388.108, 52803.025 23/11/08,07:50:37,18,08,1, 11.9,1,1, 0.173, 10521.893, 388.123, 52803.028 23/11/08,07:50:37,19,08,1, 11.9,1,1, 0.173, 10521.942, 388.102, 52803.001 23/11/08,07:50:38,00,09,1, 11.8,1,1, 0.175, 10521.936, 388.102, 52803.001 23/11/08,07:50:38,01,09,1, 11.8,1,1, 0.175, 10521.873, 388.120, 52803.058 23/11/08,07:50:38,02,09,1, 11.8,1,1, 0.175, 10521.904, 388.098, 52803.053 23/11/08,07:50:38,03,09,1, 11.8,1,1, 0.175, 10521.884, 388.098, 52803.067 23/11/08,07:50:38,04,09,1, 11.8,1,1, 0.175, 10521.901, 388.075, 52803.071 23/11/08,07:50:38,05,09,1, 11.8,1,1, 0.175, 10521.868, 388.085, 52803.054 23/11/08,07:50:38,06,09,1, 11.8,1,1, 0.175, 10521.856, 388.072, 52803.078 23/11/08,07:50:38,07,09,1, 11.8,1,1, 0.175, 10521.843, 388.072, 52803.097 23/11/08,07:50:38,08,09,1, 11.8,1,1, 0.175, 10521.880, 388.097, 52803.094 23/11/08,07:50:38,09,09,1, 11.8,1,1, 0.175, 10521.846, 388.079, 52803.079 23/11/08,07:50:38,10,09,1, 11.8,1,1, 0.175, 10521.842, 388.072, 52803.093 23/11/08,07:50:38,11,09,1, 11.8,1,1, 0.175, 10521.826, 388.073, 52803.100 23/11/08,07:50:38,12,09,1, 11.8,1,1, 0.175, 10521.817, 388.065, 52803.088 23/11/08,07:50:38,13,09,1, 11.8,1,1, 0.175, 10521.803, 388.066, 52803.102 23/11/08,07:50:38,14,09,1, 11.8,1,1, 0.175, 10521.825, 388.052, 52803.122 23/11/08,07:50:38,15,09,1, 11.8,1,1, 0.175, 10521.794, 388.061, 52803.137 23/11/08,07:50:38,16,09,1, 11.8,1,1, 0.175, 10521.788, 388.057, 52803.118 23/11/08,07:50:38,17,09,1, 11.8,1,1, 0.175, 10521.790, 388.068, 52803.148 23/11/08,07:50:38,18,09,1, 11.8,1,1, 0.175, 10521.792, 388.052, 52803.152 23/11/08,07:50:38,19,09,1, 11.8,1,1, 0.175, 10521.782, 388.059, 52803.152 23/11/08,07:50:39,00,09,1, 11.9,1,1, 0.171, 10521.778, 388.059, 52803.152 23/11/08,07:50:39,01,09,1, 11.9,1,1, 0.171, 10521.759, 388.043, 52803.167 23/11/08,07:50:39,02,09,1, 11.9,1,1, 0.171, 10521.760, 388.021, 52803.171 23/11/08,07:50:39,03,09,1, 11.9,1,1, 0.171, 10521.754, 388.058, 52803.180 23/11/08,07:50:39,04,09,1, 11.9,1,1, 0.171, 10521.735, 388.076, 52803.123 23/11/08,07:50:39,05,09,1, 11.9,1,1, 0.171, 10521.750, 388.053, 52803.184 23/11/08,07:50:39,06,09,1, 11.9,1,1, 0.171, 10521.728, 388.046, 52803.162 23/11/08,07:50:39,07,09,1, 11.9,1,1, 0.171, 10521.731, 388.052, 52803.165 23/11/08,07:50:39,08,09,1, 11.9,1,1, 0.171, 10521.715, 388.054, 52803.144 23/11/08,07:50:39,09,09,1, 11.9,1,1, 0.171, 10521.703, 388.027, 52803.142 23/11/08,07:50:39,10,09,1, 11.9,1,1, 0.171, 10521.711, 388.062, 52803.186 23/11/08,07:50:39,11,09,1, 11.9,1,1, 0.171, 10521.692, 388.032, 52803.169 23/11/08,07:50:39,12,09,1, 11.9,1,1, 0.171, 10521.700, 388.026, 52803.166 23/11/08,07:50:39,13,09,1, 11.9,1,1, 0.171, 10521.681, 388.038, 52803.193 23/11/08,07:50:39,14,09,1, 11.9,1,1, 0.171, 10521.681, 388.032, 52803.215 23/11/08,07:50:39,15,09,1, 11.9,1,1, 0.171, 10521.680, 388.047, 52803.203 23/11/08,07:50:39,16,09,1, 11.9,1,1, 0.171, 10521.681, 388.041, 52803.193 23/11/08,07:50:39,17,09,1, 11.9,1,1, 0.171, 10521.653, 388.035, 52803.242 23/11/08,07:50:39,18,09,1, 11.9,1,1, 0.171, 10521.649, 388.048, 52803.213 23/11/08,07:50:39,19,09,1, 11.9,1,1, 0.171, 10521.664, 388.037, 52803.215 23/11/08,07:50:40,00,09,1, 11.9,1,1, 0.178, 10521.661, 388.037, 52803.215 23/11/08,07:50:40,01,09,1, 11.9,1,1, 0.178, 10521.640, 388.043, 52803.193 23/11/08,07:50:40,02,09,1, 11.9,1,1, 0.178, 10521.649, 388.030, 52803.214 23/11/08,07:50:40,03,09,1, 11.9,1,1, 0.178, 10521.622, 388.026, 52803.199 23/11/08,07:50:40,04,09,1, 11.9,1,1, 0.178, 10521.603, 388.008, 52803.185 23/11/08,07:50:40,05,09,1, 11.9,1,1, 0.178, 10521.623, 388.041, 52803.221 23/11/08,07:50:40,06,09,1, 11.9,1,1, 0.178, 10521.589, 388.028, 52803.223 23/11/08,07:50:40,07,09,1, 11.9,1,1, 0.178, 10521.583, 388.022, 52803.245 23/11/08,07:50:40,08,09,1, 11.9,1,1, 0.178, 10521.591, 388.008, 52803.248 23/11/08,07:50:40,09,09,1, 11.9,1,1, 0.178, 10521.574, 388.010, 52803.274 23/11/08,07:50:40,10,09,1, 11.9,1,1, 0.178, 10521.550, 387.997, 52803.239 23/11/08,07:50:40,11,09,1, 11.9,1,1, 0.178, 10521.565, 387.993, 52803.225 23/11/08,07:50:40,12,09,1, 11.9,1,1, 0.178, 10521.561, 388.010, 52803.196 23/11/08,07:50:40,13,09,1, 11.9,1,1, 0.178, 10521.544, 388.019, 52803.238 23/11/08,07:50:40,14,09,1, 11.9,1,1, 0.178, 10521.547, 388.002, 52803.268 23/11/08,07:50:40,15,09,1, 11.9,1,1, 0.178, 10521.534, 388.004, 52803.252 23/11/08,07:50:40,16,09,1, 11.9,1,1, 0.178, 10521.512, 388.012, 52803.227 23/11/08,07:50:40,17,09,1, 11.9,1,1, 0.178, 10521.535, 388.016, 52803.221 23/11/08,07:50:40,18,09,1, 11.9,1,1, 0.178, 10521.527, 388.018, 52803.236 23/11/08,07:50:40,19,09,1, 11.9,1,1, 0.178, 10521.518, 388.015, 52803.228 23/11/08,07:50:41,00,08,1, 11.8,1,1, 0.178, 10521.511, 388.015, 52803.228 23/11/08,07:50:41,01,08,1, 11.8,1,1, 0.178, 10521.488, 388.007, 52803.274 23/11/08,07:50:41,02,08,1, 11.8,1,1, 0.178, 10521.493, 388.037, 52803.261 23/11/08,07:50:41,03,08,1, 11.8,1,1, 0.178, 10521.494, 388.016, 52803.290 23/11/08,07:50:41,04,08,1, 11.8,1,1, 0.178, 10521.493, 388.010, 52803.307 23/11/08,07:50:41,05,08,1, 11.8,1,1, 0.178, 10521.475, 388.004, 52803.285 23/11/08,07:50:41,06,08,1, 11.8,1,1, 0.178, 10521.455, 388.008, 52803.249 23/11/08,07:50:41,07,08,1, 11.8,1,1, 0.178, 10521.447, 387.985, 52803.256 23/11/08,07:50:41,08,08,1, 11.8,1,1, 0.178, 10521.457, 388.007, 52803.254 23/11/08,07:50:41,09,08,1, 11.8,1,1, 0.178, 10521.436, 388.018, 52803.267 23/11/08,07:50:41,10,08,1, 11.8,1,1, 0.178, 10521.434, 387.992, 52803.264 23/11/08,07:50:41,11,08,1, 11.8,1,1, 0.178, 10521.452, 387.970, 52803.265 23/11/08,07:50:41,12,08,1, 11.8,1,1, 0.178, 10521.406, 387.987, 52803.292 23/11/08,07:50:41,13,08,1, 11.8,1,1, 0.178, 10521.417, 387.980, 52803.283 23/11/08,07:50:41,14,08,1, 11.8,1,1, 0.178, 10521.419, 387.966, 52803.278 23/11/08,07:50:41,15,08,1, 11.8,1,1, 0.178, 10521.411, 387.981, 52803.294 23/11/08,07:50:41,16,08,1, 11.8,1,1, 0.178, 10521.387, 387.990, 52803.272 23/11/08,07:50:41,17,08,1, 11.8,1,1, 0.178, 10521.398, 387.999, 52803.252 23/11/08,07:50:41,18,08,1, 11.8,1,1, 0.178, 10521.377, 387.996, 52803.314 23/11/08,07:50:41,19,08,1, 11.8,1,1, 0.178, 10521.379, 387.995, 52803.296 23/11/08,07:50:42,00,08,1, 11.9,1,1, 0.174, 10521.377, 387.995, 52803.296 23/11/08,07:50:42,01,08,1, 11.9,1,1, 0.174, 10521.339, 387.995, 52803.316 23/11/08,07:50:42,02,08,1, 11.9,1,1, 0.174, 10521.371, 387.974, 52803.296 23/11/08,07:50:42,03,08,1, 11.9,1,1, 0.174, 10521.345, 387.998, 52803.300 23/11/08,07:50:42,04,08,1, 11.9,1,1, 0.174, 10521.317, 387.974, 52803.299 23/11/08,07:50:42,05,08,1, 11.9,1,1, 0.174, 10521.321, 387.983, 52803.317 23/11/08,07:50:42,06,08,1, 11.9,1,1, 0.174, 10521.332, 387.982, 52803.330 23/11/08,07:50:42,07,08,1, 11.9,1,1, 0.174, 10521.314, 387.971, 52803.329 23/11/08,07:50:42,08,08,1, 11.9,1,1, 0.174, 10521.299, 387.991, 52803.324 23/11/08,07:50:42,09,08,1, 11.9,1,1, 0.174, 10521.294, 387.950, 52803.201 23/11/08,07:50:42,10,08,1, 11.9,1,1, 0.174, 10521.311, 387.982, 52803.393 23/11/08,07:50:42,11,08,1, 11.9,1,1, 0.174, 10521.300, 387.961, 52803.266 23/11/08,07:50:42,12,08,1, 11.9,1,1, 0.174, 10521.289, 387.971, 52803.291 23/11/08,07:50:42,13,08,1, 11.9,1,1, 0.174, 10521.277, 387.949, 52803.309 23/11/08,07:50:42,14,08,1, 11.9,1,1, 0.174, 10521.278, 387.958, 52803.320 23/11/08,07:50:42,15,08,1, 11.9,1,1, 0.174, 10521.287, 387.984, 52803.314 23/11/08,07:50:42,16,08,1, 11.9,1,1, 0.174, 10521.255, 387.976, 52803.383 23/11/08,07:50:42,17,08,1, 11.9,1,1, 0.174, 10521.271, 387.972, 52803.387 23/11/08,07:50:42,18,08,1, 11.9,1,1, 0.174, 10521.251, 387.977, 52803.337 23/11/08,07:50:42,19,08,1, 11.9,1,1, 0.174, 10521.195, 387.985, 52803.403 23/11/08,07:50:43,00,08,1, 11.9,1,1, 0.173, 10521.194, 387.985, 52803.403 23/11/08,07:50:43,01,08,1, 11.9,1,1, 0.173, 10521.178, 387.984, 52803.394 23/11/08,07:50:43,02,08,1, 11.9,1,1, 0.173, 10521.177, 387.964, 52803.405 23/11/08,07:50:43,03,08,1, 11.9,1,1, 0.173, 10521.199, 387.980, 52803.373 23/11/08,07:50:43,04,08,1, 11.9,1,1, 0.173, 10521.187, 387.962, 52803.399 23/11/08,07:50:43,05,08,1, 11.9,1,1, 0.173, 10521.206, 387.962, 52803.365 23/11/08,07:50:43,06,08,1, 11.9,1,1, 0.173, 10521.159, 387.954, 52803.331 23/11/08,07:50:43,07,08,1, 11.9,1,1, 0.173, 10521.180, 387.970, 52803.381 23/11/08,07:50:43,08,08,1, 11.9,1,1, 0.173, 10521.156, 387.950, 52803.347 23/11/08,07:50:43,09,08,1, 11.9,1,1, 0.173, 10521.174, 387.947, 52803.375 23/11/08,07:50:43,10,08,1, 11.9,1,1, 0.173, 10521.164, 387.946, 52803.111 23/11/08,07:50:43,11,08,1, 11.9,1,1, 0.173, 10521.133, 387.986, 52803.424 23/11/08,07:50:43,12,08,1, 11.9,1,1, 0.173, 10521.116, 387.943, 52803.442 23/11/08,07:50:43,13,08,1, 11.9,1,1, 0.173, 10521.108, 387.981, 52803.421 23/11/08,07:50:43,14,08,1, 11.9,1,1, 0.173, 10521.100, 387.980, 52803.377 23/11/08,07:50:43,15,08,1, 11.9,1,1, 0.173, 10521.102, 387.966, 52803.404 23/11/08,07:50:43,16,08,1, 11.9,1,1, 0.173, 10521.096, 387.943, 52803.409 23/11/08,07:50:43,17,08,1, 11.9,1,1, 0.173, 10521.080, 387.953, 52803.400 23/11/08,07:50:43,18,08,1, 11.9,1,1, 0.173, 10521.087, 387.939, 52803.371 23/11/08,07:50:43,19,08,1, 11.9,1,1, 0.173, 10521.079, 387.972, 52803.402 23/11/08,07:50:44,00,08,1, 11.9,1,1, 0.172, 10521.077, 387.972, 52803.402 23/11/08,07:50:44,01,08,1, 11.9,1,1, 0.172, 10521.081, 387.954, 52803.454 23/11/08,07:50:44,02,08,1, 11.9,1,1, 0.172, 10521.045, 387.953, 52803.410 23/11/08,07:50:44,03,08,1, 11.9,1,1, 0.172, 10521.053, 387.942, 52803.432 23/11/08,07:50:44,04,08,1, 11.9,1,1, 0.172, 10521.045, 387.964, 52803.434 23/11/08,07:50:44,05,08,1, 11.9,1,1, 0.172, 10521.032, 387.964, 52803.426 23/11/08,07:50:44,06,08,1, 11.9,1,1, 0.172, 10521.011, 387.941, 52803.444 23/11/08,07:50:44,07,08,1, 11.9,1,1, 0.172, 10521.012, 387.960, 52803.440 23/11/08,07:50:44,08,08,1, 11.9,1,1, 0.172, 10520.984, 387.927, 52803.447 23/11/08,07:50:44,09,08,1, 11.9,1,1, 0.172, 10521.002, 387.949, 52803.448 23/11/08,07:50:44,10,08,1, 11.9,1,1, 0.172, 10520.978, 387.938, 52803.430 23/11/08,07:50:44,11,08,1, 11.9,1,1, 0.172, 10520.975, 387.949, 52803.387 23/11/08,07:50:44,12,08,1, 11.9,1,1, 0.172, 10520.971, 387.941, 52803.439 23/11/08,07:50:44,13,08,1, 11.9,1,1, 0.172, 10520.947, 387.941, 52803.469 23/11/08,07:50:44,14,08,1, 11.9,1,1, 0.172, 10520.953, 387.961, 52803.437 23/11/08,07:50:44,15,08,1, 11.9,1,1, 0.172, 10520.970, 387.930, 52803.428 23/11/08,07:50:44,16,08,1, 11.9,1,1, 0.172, 10520.927, 387.942, 52803.453 23/11/08,07:50:44,17,08,1, 11.9,1,1, 0.172, 10520.930, 387.925, 52803.469 23/11/08,07:50:44,18,08,1, 11.9,1,1, 0.172, 10520.915, 387.921, 52803.429 23/11/08,07:50:44,19,08,1, 11.9,1,1, 0.172, 10520.913, 387.906, 52803.425 23/11/08,07:50:45,00,08,1, 11.9,1,1, 0.177, 10520.910, 387.906, 52803.425 23/11/08,07:50:45,01,08,1, 11.9,1,1, 0.177, 10520.913, 387.912, 52803.473 23/11/08,07:50:45,02,08,1, 11.9,1,1, 0.177, 10520.908, 387.921, 52803.476 23/11/08,07:50:45,03,08,1, 11.9,1,1, 0.177, 10520.901, 387.889, 52803.464 23/11/08,07:50:45,04,08,1, 11.9,1,1, 0.177, 10520.895, 387.952, 52803.470 23/11/08,07:50:45,05,08,1, 11.9,1,1, 0.177, 10520.855, 387.929, 52803.476 23/11/08,07:50:45,06,08,1, 11.9,1,1, 0.177, 10520.896, 387.930, 52803.501 23/11/08,07:50:45,07,08,1, 11.9,1,1, 0.177, 10520.862, 387.925, 52803.473 23/11/08,07:50:45,08,08,1, 11.9,1,1, 0.177, 10520.847, 387.914, 52803.484 23/11/08,07:50:45,09,08,1, 11.9,1,1, 0.177, 10520.864, 387.947, 52803.483 23/11/08,07:50:45,10,08,1, 11.9,1,1, 0.177, 10520.842, 387.912, 52803.492 23/11/08,07:50:45,11,08,1, 11.9,1,1, 0.177, 10520.801, 387.905, 52803.514 23/11/08,07:50:45,12,08,1, 11.9,1,1, 0.177, 10520.816, 387.920, 52803.514 23/11/08,07:50:45,13,08,1, 11.9,1,1, 0.177, 10520.814, 387.919, 52803.531 23/11/08,07:50:45,14,08,1, 11.9,1,1, 0.177, 10520.792, 387.917, 52803.512 23/11/08,07:50:45,15,08,1, 11.9,1,1, 0.177, 10520.784, 387.904, 52803.499 23/11/08,07:50:45,16,08,1, 11.9,1,1, 0.177, 10520.780, 387.908, 52803.530 23/11/08,07:50:45,17,08,1, 11.9,1,1, 0.177, 10520.786, 387.926, 52803.539 23/11/08,07:50:45,18,08,1, 11.9,1,1, 0.177, 10520.763, 387.900, 52803.551 23/11/08,07:50:45,19,08,1, 11.9,1,1, 0.177, 10520.740, 387.899, 52803.543 23/11/08,07:50:46,00,08,1, 11.9,1,1, 0.178, 10520.735, 387.899, 52803.543 23/11/08,07:50:46,01,08,1, 11.9,1,1, 0.178, 10520.751, 387.887, 52803.504 23/11/08,07:50:46,02,08,1, 11.9,1,1, 0.178, 10520.738, 387.887, 52803.529 23/11/08,07:50:46,03,08,1, 11.9,1,1, 0.178, 10520.742, 387.878, 52803.545 23/11/08,07:50:46,04,08,1, 11.9,1,1, 0.178, 10520.726, 387.885, 52803.510 23/11/08,07:50:46,05,08,1, 11.9,1,1, 0.178, 10520.702, 387.891, 52803.505 23/11/08,07:50:46,06,08,1, 11.9,1,1, 0.178, 10520.694, 387.895, 52803.553 23/11/08,07:50:46,07,08,1, 11.9,1,1, 0.178, 10520.669, 387.898, 52803.658 23/11/08,07:50:46,08,08,1, 11.9,1,1, 0.178, 10520.710, 387.861, 52803.483 23/11/08,07:50:46,09,08,1, 11.9,1,1, 0.178, 10520.675, 387.871, 52803.521 23/11/08,07:50:46,10,08,1, 11.9,1,1, 0.178, 10520.669, 387.858, 52803.526 23/11/08,07:50:46,11,08,1, 11.9,1,1, 0.178, 10520.656, 387.900, 52803.532 23/11/08,07:50:46,12,08,1, 11.9,1,1, 0.178, 10520.630, 387.855, 52803.536 23/11/08,07:50:46,13,08,1, 11.9,1,1, 0.178, 10520.625, 387.877, 52803.570 23/11/08,07:50:46,14,08,1, 11.9,1,1, 0.178, 10520.641, 387.881, 52803.601 23/11/08,07:50:46,15,08,1, 11.9,1,1, 0.178, 10520.605, 387.884, 52803.573 23/11/08,07:50:46,16,08,1, 11.9,1,1, 0.178, 10520.602, 387.884, 52803.572 23/11/08,07:50:46,17,08,1, 11.9,1,1, 0.178, 10520.609, 387.892, 52803.594 23/11/08,07:50:46,18,08,1, 11.9,1,1, 0.178, 10520.598, 387.884, 52803.580 23/11/08,07:50:46,19,08,1, 11.9,1,1, 0.178, 10520.579, 387.896, 52803.585 23/11/08,07:50:47,00,08,1, 11.9,1,1, 0.172, 10520.576, 387.896, 52803.585 23/11/08,07:50:47,01,08,1, 11.9,1,1, 0.172, 10520.566, 387.880, 52803.636 23/11/08,07:50:47,02,08,1, 11.9,1,1, 0.172, 10520.557, 387.881, 52803.617 23/11/08,07:50:47,03,08,1, 11.9,1,1, 0.172, 10520.554, 387.876, 52803.602 23/11/08,07:50:47,04,08,1, 11.9,1,1, 0.172, 10520.570, 387.863, 52803.582 23/11/08,07:50:47,05,08,1, 11.9,1,1, 0.172, 10520.545, 387.885, 52803.649 23/11/08,07:50:47,06,08,1, 11.9,1,1, 0.172, 10520.544, 387.888, 52803.604 23/11/08,07:50:47,07,08,1, 11.9,1,1, 0.172, 10520.545, 387.877, 52803.644 23/11/08,07:50:47,08,08,1, 11.9,1,1, 0.172, 10520.546, 387.882, 52803.628 23/11/08,07:50:47,09,08,1, 11.9,1,1, 0.172, 10520.551, 387.870, 52803.668 23/11/08,07:50:47,10,08,1, 11.9,1,1, 0.172, 10520.485, 387.879, 52803.643 23/11/08,07:50:47,11,08,1, 11.9,1,1, 0.172, 10520.498, 387.861, 52803.627 23/11/08,07:50:47,12,08,1, 11.9,1,1, 0.172, 10520.500, 387.864, 52803.655 23/11/08,07:50:47,13,08,1, 11.9,1,1, 0.172, 10520.478, 387.858, 52803.480 23/11/08,07:50:47,14,08,1, 11.9,1,1, 0.172, 10520.493, 387.836, 52803.623 23/11/08,07:50:47,15,08,1, 11.9,1,1, 0.172, 10520.463, 387.864, 52803.624 23/11/08,07:50:47,16,08,1, 11.9,1,1, 0.172, 10520.455, 387.843, 52803.645 23/11/08,07:50:47,17,08,1, 11.9,1,1, 0.172, 10520.444, 387.839, 52803.668 23/11/08,07:50:47,18,08,1, 11.9,1,1, 0.172, 10520.455, 387.834, 52803.783 23/11/08,07:50:47,19,08,1, 11.9,1,1, 0.172, 10520.464, 387.837, 52803.605 23/11/08,07:50:48,00,08,1, 11.9,1,1, 0.171, 10520.459, 387.837, 52803.605 23/11/08,07:50:48,01,08,1, 11.9,1,1, 0.171, 10520.401, 387.839, 52803.638 23/11/08,07:50:48,02,08,1, 11.9,1,1, 0.171, 10520.434, 387.858, 52803.655 23/11/08,07:50:48,03,08,1, 11.9,1,1, 0.171, 10520.397, 387.875, 52803.654 23/11/08,07:50:48,04,08,1, 11.9,1,1, 0.171, 10520.404, 387.854, 52803.670 23/11/08,07:50:48,05,08,1, 11.9,1,1, 0.171, 10520.400, 387.849, 52803.701 23/11/08,07:50:48,06,08,1, 11.9,1,1, 0.171, 10520.348, 387.881, 52803.667 23/11/08,07:50:48,07,08,1, 11.9,1,1, 0.171, 10520.361, 387.862, 52803.709 23/11/08,07:50:48,08,08,1, 11.9,1,1, 0.171, 10520.360, 387.855, 52803.711 23/11/08,07:50:48,09,08,1, 11.9,1,1, 0.171, 10520.356, 387.845, 52803.705 23/11/08,07:50:48,10,08,1, 11.9,1,1, 0.171, 10520.340, 387.836, 52803.704 23/11/08,07:50:48,11,08,1, 11.9,1,1, 0.171, 10520.334, 387.852, 52803.721 23/11/08,07:50:48,12,08,1, 11.9,1,1, 0.171, 10520.310, 387.841, 52803.701 23/11/08,07:50:48,13,08,1, 11.9,1,1, 0.171, 10520.325, 387.862, 52803.698 23/11/08,07:50:48,14,08,1, 11.9,1,1, 0.171, 10520.297, 387.852, 52803.687 23/11/08,07:50:48,15,08,1, 11.9,1,1, 0.171, 10520.316, 387.844, 52803.698 23/11/08,07:50:48,16,08,1, 11.9,1,1, 0.171, 10520.295, 387.846, 52803.701 23/11/08,07:50:48,17,08,1, 11.9,1,1, 0.171, 10520.310, 387.859, 52803.701 23/11/08,07:50:48,18,08,1, 11.9,1,1, 0.171, 10520.283, 387.839, 52803.743 23/11/08,07:50:48,19,08,1, 11.9,1,1, 0.171, 10520.285, 387.863, 52803.740 23/11/08,07:50:49,00,08,1, 12.0,1,1, 0.172, 10520.284, 387.863, 52803.740 23/11/08,07:50:49,01,08,1, 12.0,1,1, 0.172, 10520.287, 387.830, 52803.751 23/11/08,07:50:49,02,08,1, 12.0,1,1, 0.172, 10520.287, 387.820, 52803.766 23/11/08,07:50:49,03,08,1, 12.0,1,1, 0.172, 10520.282, 387.842, 52803.737 23/11/08,07:50:49,04,08,1, 12.0,1,1, 0.172, 10520.279, 387.833, 52803.747 23/11/08,07:50:49,05,08,1, 12.0,1,1, 0.172, 10520.256, 387.820, 52803.747 23/11/08,07:50:49,06,08,1, 12.0,1,1, 0.172, 10520.206, 387.830, 52803.740 23/11/08,07:50:49,07,08,1, 12.0,1,1, 0.172, 10520.249, 387.847, 52803.753 23/11/08,07:50:49,08,08,1, 12.0,1,1, 0.172, 10520.230, 387.815, 52803.752 23/11/08,07:50:49,09,08,1, 12.0,1,1, 0.172, 10520.216, 387.830, 52803.743 23/11/08,07:50:49,10,08,1, 12.0,1,1, 0.172, 10520.204, 387.838, 52803.783 23/11/08,07:50:49,11,08,1, 12.0,1,1, 0.172, 10520.199, 387.831, 52803.799 23/11/08,07:50:49,12,08,1, 12.0,1,1, 0.172, 10520.200, 387.814, 52803.757 23/11/08,07:50:49,13,08,1, 12.0,1,1, 0.172, 10520.185, 387.822, 52803.773 23/11/08,07:50:49,14,08,1, 12.0,1,1, 0.172, 10520.211, 387.819, 52803.782 23/11/08,07:50:49,15,08,1, 12.0,1,1, 0.172, 10520.205, 387.831, 52803.807 23/11/08,07:50:49,16,08,1, 12.0,1,1, 0.172, 10520.179, 387.850, 52803.780 23/11/08,07:50:49,17,08,1, 12.0,1,1, 0.172, 10520.184, 387.845, 52803.805 23/11/08,07:50:49,18,08,1, 12.0,1,1, 0.172, 10520.169, 387.835, 52803.783 23/11/08,07:50:49,19,08,1, 12.0,1,1, 0.172, 10520.153, 387.842, 52803.784 23/11/08,07:50:50,00,08,1, 11.9,1,1, 0.175, 10520.151, 387.842, 52803.784 23/11/08,07:50:50,01,08,1, 11.9,1,1, 0.175, 10520.152, 387.831, 52803.764 23/11/08,07:50:50,02,08,1, 11.9,1,1, 0.175, 10520.110, 387.833, 52803.782 23/11/08,07:50:50,03,08,1, 11.9,1,1, 0.175, 10520.155, 387.837, 52803.807 23/11/08,07:50:50,04,08,1, 11.9,1,1, 0.175, 10520.119, 387.851, 52803.815 23/11/08,07:50:50,05,08,1, 11.9,1,1, 0.175, 10520.114, 387.831, 52803.791 23/11/08,07:50:50,06,08,1, 11.9,1,1, 0.175, 10520.101, 387.839, 52803.799 23/11/08,07:50:50,07,08,1, 11.9,1,1, 0.175, 10520.095, 387.842, 52803.838 23/11/08,07:50:50,08,08,1, 11.9,1,1, 0.175, 10520.100, 387.844, 52803.843 23/11/08,07:50:50,09,08,1, 11.9,1,1, 0.175, 10520.086, 387.833, 52803.852 23/11/08,07:50:50,10,08,1, 11.9,1,1, 0.175, 10520.095, 387.835, 52803.833 23/11/08,07:50:50,11,08,1, 11.9,1,1, 0.175, 10520.077, 387.832, 52803.843 23/11/08,07:50:50,12,08,1, 11.9,1,1, 0.175, 10520.047, 387.830, 52803.831 23/11/08,07:50:50,13,08,1, 11.9,1,1, 0.175, 10520.068, 387.832, 52803.835 23/11/08,07:50:50,14,08,1, 11.9,1,1, 0.175, 10520.077, 387.830, 52803.824 23/11/08,07:50:50,15,08,1, 11.9,1,1, 0.175, 10520.067, 387.837, 52803.824 23/11/08,07:50:50,16,08,1, 11.9,1,1, 0.175, 10520.037, 387.833, 52803.843 23/11/08,07:50:50,17,08,1, 11.9,1,1, 0.175, 10520.046, 387.830, 52803.863 23/11/08,07:50:50,18,08,1, 11.9,1,1, 0.175, 10520.051, 387.832, 52803.860 23/11/08,07:50:50,19,08,1, 11.9,1,1, 0.175, 10520.013, 387.816, 52803.850 23/11/08,07:50:51,00,08,1, 11.8,1,1, 0.172, 10520.009, 387.816, 52803.850 23/11/08,07:50:51,01,08,1, 11.8,1,1, 0.172, 10520.032, 387.837, 52803.897 23/11/08,07:50:51,02,08,1, 11.8,1,1, 0.172, 10520.018, 387.828, 52803.871 23/11/08,07:50:51,03,08,1, 11.8,1,1, 0.172, 10520.011, 387.840, 52803.901 23/11/08,07:50:51,04,08,1, 11.8,1,1, 0.172, 10519.999, 387.820, 52803.892 23/11/08,07:50:51,05,08,1, 11.8,1,1, 0.172, 10519.987, 387.831, 52803.898 23/11/08,07:50:51,06,08,1, 11.8,1,1, 0.172, 10520.019, 387.824, 52803.887 23/11/08,07:50:51,07,08,1, 11.8,1,1, 0.172, 10519.974, 387.829, 52803.888 23/11/08,07:50:51,08,08,1, 11.8,1,1, 0.172, 10519.982, 387.839, 52803.892 23/11/08,07:50:51,09,08,1, 11.8,1,1, 0.172, 10519.977, 387.805, 52803.890 23/11/08,07:50:51,10,08,1, 11.8,1,1, 0.172, 10519.972, 387.841, 52803.902 23/11/08,07:50:51,11,08,1, 11.8,1,1, 0.172, 10519.952, 387.862, 52803.897 23/11/08,07:50:51,12,08,1, 11.8,1,1, 0.172, 10519.946, 387.841, 52803.913 23/11/08,07:50:51,13,08,1, 11.8,1,1, 0.172, 10519.915, 387.853, 52803.898 23/11/08,07:50:51,14,08,1, 11.8,1,1, 0.172, 10519.939, 387.853, 52803.912 23/11/08,07:50:51,15,08,1, 11.8,1,1, 0.172, 10519.953, 387.856, 52803.912 23/11/08,07:50:51,16,08,1, 11.8,1,1, 0.172, 10519.919, 387.874, 52803.942 23/11/08,07:50:51,17,08,1, 11.8,1,1, 0.172, 10519.900, 387.840, 52803.957 23/11/08,07:50:51,18,08,1, 11.8,1,1, 0.172, 10519.904, 387.863, 52803.940 23/11/08,07:50:51,19,08,1, 11.8,1,1, 0.172, 10519.902, 387.855, 52803.949 23/11/08,07:50:52,00,08,1, 11.9,1,1, 0.174, 10519.900, 387.855, 52803.949 23/11/08,07:50:52,01,08,1, 11.9,1,1, 0.174, 10519.889, 387.830, 52803.923 23/11/08,07:50:52,02,08,1, 11.9,1,1, 0.174, 10519.868, 387.862, 52803.939 23/11/08,07:50:52,03,08,1, 11.9,1,1, 0.174, 10519.866, 387.860, 52803.955 23/11/08,07:50:52,04,08,1, 11.9,1,1, 0.174, 10519.860, 387.865, 52803.939 23/11/08,07:50:52,05,08,1, 11.9,1,1, 0.174, 10519.859, 387.846, 52803.943 23/11/08,07:50:52,06,08,1, 11.9,1,1, 0.174, 10519.855, 387.860, 52803.953 23/11/08,07:50:52,07,08,1, 11.9,1,1, 0.174, 10519.829, 387.854, 52803.983 23/11/08,07:50:52,08,08,1, 11.9,1,1, 0.174, 10519.836, 387.882, 52803.943 23/11/08,07:50:52,09,08,1, 11.9,1,1, 0.174, 10519.822, 387.848, 52803.958 23/11/08,07:50:52,10,08,1, 11.9,1,1, 0.174, 10519.833, 387.864, 52803.968 23/11/08,07:50:52,11,08,1, 11.9,1,1, 0.174, 10519.819, 387.860, 52804.004 23/11/08,07:50:52,12,08,1, 11.9,1,1, 0.174, 10519.807, 387.869, 52803.989 23/11/08,07:50:52,13,08,1, 11.9,1,1, 0.174, 10519.827, 387.868, 52803.970 23/11/08,07:50:52,14,08,1, 11.9,1,1, 0.174, 10519.789, 387.879, 52803.966 23/11/08,07:50:52,15,08,1, 11.9,1,1, 0.174, 10519.802, 387.866, 52804.008 23/11/08,07:50:52,16,08,1, 11.9,1,1, 0.174, 10519.795, 387.858, 52804.039 23/11/08,07:50:52,17,08,1, 11.9,1,1, 0.174, 10519.756, 387.867, 52804.018 23/11/08,07:50:52,18,08,1, 11.9,1,1, 0.174, 10519.762, 387.849, 52803.994 23/11/08,07:50:52,19,08,1, 11.9,1,1, 0.174, 10519.780, 387.860, 52804.007 23/11/08,07:50:53,00,08,1, 11.7,1,1, 0.174, 10519.775, 387.860, 52804.007 23/11/08,07:50:53,01,08,1, 11.7,1,1, 0.174, 10519.763, 387.865, 52804.033 23/11/08,07:50:53,02,08,1, 11.7,1,1, 0.174, 10519.766, 387.885, 52804.035 23/11/08,07:50:53,03,08,1, 11.7,1,1, 0.174, 10519.756, 387.862, 52804.050 23/11/08,07:50:53,04,08,1, 11.7,1,1, 0.174, 10519.746, 387.877, 52804.031 23/11/08,07:50:53,05,08,1, 11.7,1,1, 0.174, 10519.729, 387.879, 52804.019 23/11/08,07:50:53,06,08,1, 11.7,1,1, 0.174, 10519.741, 387.889, 52804.073 23/11/08,07:50:53,07,08,1, 11.7,1,1, 0.174, 10519.699, 387.868, 52804.050 23/11/08,07:50:53,08,08,1, 11.7,1,1, 0.174, 10519.706, 387.883, 52804.064 23/11/08,07:50:53,09,08,1, 11.7,1,1, 0.174, 10519.706, 387.886, 52804.053 23/11/08,07:50:53,10,08,1, 11.7,1,1, 0.174, 10519.698, 387.890, 52804.090 23/11/08,07:50:53,11,08,1, 11.7,1,1, 0.174, 10519.693, 387.898, 52804.077 23/11/08,07:50:53,12,08,1, 11.7,1,1, 0.174, 10519.709, 387.904, 52804.099 23/11/08,07:50:53,13,08,1, 11.7,1,1, 0.174, 10519.692, 387.907, 52804.091 23/11/08,07:50:53,14,08,1, 11.7,1,1, 0.174, 10519.692, 387.920, 52804.102 23/11/08,07:50:53,15,08,1, 11.7,1,1, 0.174, 10519.673, 387.902, 52804.125 23/11/08,07:50:53,16,08,1, 11.7,1,1, 0.174, 10519.662, 387.874, 52804.016 23/11/08,07:50:53,17,08,1, 11.7,1,1, 0.174, 10519.664, 387.908, 52804.150 23/11/08,07:50:53,18,08,1, 11.7,1,1, 0.174, 10519.679, 387.898, 52803.971 23/11/08,07:50:53,19,08,1, 11.7,1,1, 0.174, 10519.657, 387.896, 52804.188 23/11/08,07:50:54,00,08,1, 11.9,1,1, 0.174, 10519.650, 387.896, 52804.188 23/11/08,07:50:54,01,08,1, 11.9,1,1, 0.174, 10519.630, 387.920, 52804.177 23/11/08,07:50:54,02,08,1, 11.9,1,1, 0.174, 10519.609, 387.926, 52804.142 23/11/08,07:50:54,03,08,1, 11.9,1,1, 0.174, 10519.618, 387.924, 52804.128 23/11/08,07:50:54,04,08,1, 11.9,1,1, 0.174, 10519.613, 387.926, 52804.119 23/11/08,07:50:54,05,08,1, 11.9,1,1, 0.174, 10519.610, 387.918, 52804.133 23/11/08,07:50:54,06,08,1, 11.9,1,1, 0.174, 10519.625, 387.934, 52804.160 23/11/08,07:50:54,07,08,1, 11.9,1,1, 0.174, 10519.607, 387.934, 52804.163 23/11/08,07:50:54,08,08,1, 11.9,1,1, 0.174, 10519.591, 387.926, 52804.146 23/11/08,07:50:54,09,08,1, 11.9,1,1, 0.174, 10519.599, 387.943, 52804.170 23/11/08,07:50:54,10,08,1, 11.9,1,1, 0.174, 10519.586, 387.941, 52804.160 23/11/08,07:50:54,11,08,1, 11.9,1,1, 0.174, 10519.574, 387.926, 52804.160 23/11/08,07:50:54,12,08,1, 11.9,1,1, 0.174, 10519.560, 387.931, 52804.137 23/11/08,07:50:54,13,08,1, 11.9,1,1, 0.174, 10519.563, 387.933, 52804.165 23/11/08,07:50:54,14,08,1, 11.9,1,1, 0.174, 10519.571, 387.946, 52804.199 23/11/08,07:50:54,15,08,1, 11.9,1,1, 0.174, 10519.548, 387.948, 52804.197 23/11/08,07:50:54,16,08,1, 11.9,1,1, 0.174, 10519.532, 387.935, 52804.164 23/11/08,07:50:54,17,08,1, 11.9,1,1, 0.174, 10519.553, 387.951, 52804.199 23/11/08,07:50:54,18,08,1, 11.9,1,1, 0.174, 10519.557, 387.955, 52804.195 23/11/08,07:50:54,19,08,1, 11.9,1,1, 0.174, 10519.526, 387.966, 52804.185 23/11/08,07:50:55,00,08,1, 11.9,1,1, 0.173, 10519.525, 387.966, 52804.185 23/11/08,07:50:55,01,08,1, 11.9,1,1, 0.173, 10519.502, 387.954, 52804.218 23/11/08,07:50:55,02,08,1, 11.9,1,1, 0.173, 10519.493, 387.977, 52804.163 23/11/08,07:50:55,03,08,1, 11.9,1,1, 0.173, 10519.495, 387.984, 52804.209 23/11/08,07:50:55,04,08,1, 11.9,1,1, 0.173, 10519.496, 387.978, 52804.200 23/11/08,07:50:55,05,08,1, 11.9,1,1, 0.173, 10519.493, 387.999, 52804.242 23/11/08,07:50:55,06,08,1, 11.9,1,1, 0.173, 10519.473, 387.984, 52804.227 23/11/08,07:50:55,07,08,1, 11.9,1,1, 0.173, 10519.462, 387.997, 52804.200 23/11/08,07:50:55,08,08,1, 11.9,1,1, 0.173, 10519.454, 387.994, 52804.186 23/11/08,07:50:55,09,08,1, 11.9,1,1, 0.173, 10519.426, 387.991, 52804.197 23/11/08,07:50:55,10,08,1, 11.9,1,1, 0.173, 10519.466, 388.010, 52804.193 23/11/08,07:50:55,11,08,1, 11.9,1,1, 0.173, 10519.458, 388.003, 52804.226 23/11/08,07:50:55,12,08,1, 11.9,1,1, 0.173, 10519.476, 388.027, 52804.257 23/11/08,07:50:55,13,08,1, 11.9,1,1, 0.173, 10519.446, 388.009, 52804.231 23/11/08,07:50:55,14,08,1, 11.9,1,1, 0.173, 10519.442, 387.985, 52804.261 23/11/08,07:50:55,15,08,1, 11.9,1,1, 0.173, 10519.435, 387.999, 52804.245 23/11/08,07:50:55,16,08,1, 11.9,1,1, 0.173, 10519.427, 388.023, 52804.258 23/11/08,07:50:55,17,08,1, 11.9,1,1, 0.173, 10519.421, 388.011, 52804.230 23/11/08,07:50:55,18,08,1, 11.9,1,1, 0.173, 10519.432, 387.987, 52804.247 23/11/08,07:50:55,19,08,1, 11.9,1,1, 0.173, 10519.427, 387.994, 52804.253 23/11/08,07:50:56,00,08,1, 11.8,1,1, 0.174, 10519.425, 387.994, 52804.253 23/11/08,07:50:56,01,08,1, 11.8,1,1, 0.174, 10519.372, 387.999, 52804.250 23/11/08,07:50:56,02,08,1, 11.8,1,1, 0.174, 10519.399, 388.007, 52804.256 23/11/08,07:50:56,03,08,1, 11.8,1,1, 0.174, 10519.384, 387.997, 52804.238 23/11/08,07:50:56,04,08,1, 11.8,1,1, 0.174, 10519.371, 388.028, 52804.238 23/11/08,07:50:56,05,08,1, 11.8,1,1, 0.174, 10519.372, 388.013, 52804.256 23/11/08,07:50:56,06,08,1, 11.8,1,1, 0.174, 10519.346, 388.017, 52804.257 23/11/08,07:50:56,07,08,1, 11.8,1,1, 0.174, 10519.372, 388.015, 52804.283 23/11/08,07:50:56,08,08,1, 11.8,1,1, 0.174, 10519.362, 388.039, 52804.380 23/11/08,07:50:56,09,08,1, 11.8,1,1, 0.174, 10519.357, 388.038, 52804.233 23/11/08,07:50:56,10,08,1, 11.8,1,1, 0.174, 10519.315, 388.056, 52804.258 23/11/08,07:50:56,11,08,1, 11.8,1,1, 0.174, 10519.317, 388.022, 52804.279 23/11/08,07:50:56,12,08,1, 11.8,1,1, 0.174, 10519.313, 388.054, 52804.280 23/11/08,07:50:56,13,08,1, 11.8,1,1, 0.174, 10519.317, 388.053, 52804.296 23/11/08,07:50:56,14,08,1, 11.8,1,1, 0.174, 10519.293, 388.045, 52804.303 23/11/08,07:50:56,15,08,1, 11.8,1,1, 0.174, 10519.284, 388.040, 52804.293 23/11/08,07:50:56,16,08,1, 11.8,1,1, 0.174, 10519.299, 388.031, 52804.293 23/11/08,07:50:56,17,08,1, 11.8,1,1, 0.174, 10519.292, 388.066, 52804.302 23/11/08,07:50:56,18,08,1, 11.8,1,1, 0.174, 10519.290, 388.059, 52804.313 23/11/08,07:50:56,19,08,1, 11.8,1,1, 0.174, 10519.293, 388.067, 52804.309 23/11/08,07:50:57,00,09,1, 11.8,1,1, 0.172, 10519.291, 388.067, 52804.309 23/11/08,07:50:57,01,09,1, 11.8,1,1, 0.172, 10519.282, 388.050, 52804.289 23/11/08,07:50:57,02,09,1, 11.8,1,1, 0.172, 10519.273, 388.085, 52804.499 23/11/08,07:50:57,03,09,1, 11.8,1,1, 0.172, 10519.279, 388.079, 52804.446 23/11/08,07:50:57,04,09,1, 11.8,1,1, 0.172, 10519.279, 388.080, 52804.444 23/11/08,07:50:57,05,09,1, 11.8,1,1, 0.172, 10519.288, 388.078, 52804.464 23/11/08,07:50:57,06,09,1, 11.8,1,1, 0.172, 10519.291, 388.103, 52804.510 23/11/08,07:50:57,07,09,1, 11.8,1,1, 0.172, 10519.278, 388.085, 52804.520 23/11/08,07:50:57,08,09,1, 11.8,1,1, 0.172, 10519.248, 388.097, 52804.500 23/11/08,07:50:57,09,09,1, 11.8,1,1, 0.172, 10519.220, 388.099, 52804.417 23/11/08,07:50:57,10,09,1, 11.8,1,1, 0.172, 10519.270, 388.096, 52804.512 23/11/08,07:50:57,11,09,1, 11.8,1,1, 0.172, 10519.255, 388.118, 52804.466 23/11/08,07:50:57,12,09,1, 11.8,1,1, 0.172, 10519.228, 388.097, 52804.368 23/11/08,07:50:57,13,09,1, 11.8,1,1, 0.172, 10519.251, 388.115, 52804.562 23/11/08,07:50:57,14,09,1, 11.8,1,1, 0.172, 10519.260, 388.110, 52804.518 23/11/08,07:50:57,15,09,1, 11.8,1,1, 0.172, 10519.231, 388.103, 52804.538 23/11/08,07:50:57,16,09,1, 11.8,1,1, 0.172, 10519.247, 388.112, 52804.522 23/11/08,07:50:57,17,09,1, 11.8,1,1, 0.172, 10519.203, 388.124, 52804.666 23/11/08,07:50:57,18,09,1, 11.8,1,1, 0.172, 10519.214, 388.115, 52804.551 23/11/08,07:50:57,19,09,1, 11.8,1,1, 0.172, 10519.217, 388.133, 52804.542 23/11/08,07:50:58,00,09,1, 11.9,1,1, 0.173, 10519.216, 388.133, 52804.542 23/11/08,07:50:58,01,09,1, 11.9,1,1, 0.173, 10519.206, 388.131, 52804.521 23/11/08,07:50:58,02,09,1, 11.9,1,1, 0.173, 10519.204, 388.129, 52804.533 23/11/08,07:50:58,03,09,1, 11.9,1,1, 0.173, 10519.179, 388.127, 52804.561 23/11/08,07:50:58,04,09,1, 11.9,1,1, 0.173, 10519.201, 388.143, 52804.539 23/11/08,07:50:58,05,09,1, 11.9,1,1, 0.173, 10519.193, 388.146, 52804.534 23/11/08,07:50:58,06,09,1, 11.9,1,1, 0.173, 10519.181, 388.137, 52804.554 23/11/08,07:50:58,07,09,1, 11.9,1,1, 0.173, 10519.189, 388.119, 52804.545 23/11/08,07:50:58,08,09,1, 11.9,1,1, 0.173, 10519.152, 388.154, 52804.536 23/11/08,07:50:58,09,09,1, 11.9,1,1, 0.173, 10519.165, 388.146, 52804.561 23/11/08,07:50:58,10,09,1, 11.9,1,1, 0.173, 10519.169, 388.170, 52804.565 23/11/08,07:50:58,11,09,1, 11.9,1,1, 0.173, 10519.171, 388.161, 52804.583 23/11/08,07:50:58,12,09,1, 11.9,1,1, 0.173, 10519.161, 388.134, 52804.584 23/11/08,07:50:58,13,09,1, 11.9,1,1, 0.173, 10519.151, 388.167, 52804.573 23/11/08,07:50:58,14,09,1, 11.9,1,1, 0.173, 10519.131, 388.159, 52804.614 23/11/08,07:50:58,15,09,1, 11.9,1,1, 0.173, 10519.119, 388.177, 52804.598 23/11/08,07:50:58,16,09,1, 11.9,1,1, 0.173, 10519.123, 388.169, 52804.586 23/11/08,07:50:58,17,09,1, 11.9,1,1, 0.173, 10519.113, 388.161, 52804.431 23/11/08,07:50:58,18,09,1, 11.9,1,1, 0.173, 10519.148, 388.170, 52804.651 23/11/08,07:50:58,19,09,1, 11.9,1,1, 0.173, 10519.138, 388.152, 52804.562 23/11/08,07:50:59,00,09,1, 11.9,1,1, 0.178, 10519.133, 388.152, 52804.562 23/11/08,07:50:59,01,09,1, 11.9,1,1, 0.178, 10519.144, 388.160, 52804.606 23/11/08,07:50:59,02,09,1, 11.9,1,1, 0.178, 10519.108, 388.206, 52804.590 23/11/08,07:50:59,03,09,1, 11.9,1,1, 0.178, 10519.091, 388.194, 52804.569 23/11/08,07:50:59,04,09,1, 11.9,1,1, 0.178, 10519.102, 388.177, 52804.575 23/11/08,07:50:59,05,09,1, 11.9,1,1, 0.178, 10519.074, 388.200, 52804.849 23/11/08,07:50:59,06,09,1, 11.9,1,1, 0.178, 10519.118, 388.179, 52804.630 23/11/08,07:50:59,07,09,1, 11.9,1,1, 0.178, 10519.096, 388.184, 52804.599 23/11/08,07:50:59,08,09,1, 11.9,1,1, 0.178, 10519.097, 388.185, 52804.593 23/11/08,07:50:59,09,09,1, 11.9,1,1, 0.178, 10519.090, 388.188, 52804.621 23/11/08,07:50:59,10,09,1, 11.9,1,1, 0.178, 10519.094, 388.223, 52804.914 23/11/08,07:50:59,11,09,1, 11.9,1,1, 0.178, 10519.109, 388.182, 52804.546 23/11/08,07:50:59,12,09,1, 11.9,1,1, 0.178, 10519.104, 388.218, 52804.546 23/11/08,07:50:59,13,09,1, 11.9,1,1, 0.178, 10519.092, 388.214, 52804.596 23/11/08,07:50:59,14,09,1, 11.9,1,1, 0.178, 10519.091, 388.187, 52804.627 23/11/08,07:50:59,15,09,1, 11.9,1,1, 0.178, 10519.086, 388.196, 52804.656 23/11/08,07:50:59,16,09,1, 11.9,1,1, 0.178, 10519.045, 388.217, 52804.660 23/11/08,07:50:59,17,09,1, 11.9,1,1, 0.178, 10519.068, 388.203, 52804.617 23/11/08,07:50:59,18,09,1, 11.9,1,1, 0.178, 10519.063, 388.226, 52804.685 23/11/08,07:50:59,19,09,1, 11.9,1,1, 0.178, 10519.059, 388.202, 52804.633 23/11/08,07:51:00,00,08,1, 11.9,1,1, 0.174, 10519.058, 388.202, 52804.633 23/11/08,07:51:00,01,08,1, 11.9,1,1, 0.174, 10519.050, 388.231, 52804.659 23/11/08,07:51:00,02,08,1, 11.9,1,1, 0.174, 10519.041, 388.215, 52804.498 23/11/08,07:51:00,03,08,1, 11.9,1,1, 0.174, 10519.049, 388.205, 52804.569 23/11/08,07:51:00,04,08,1, 11.9,1,1, 0.174, 10519.075, 388.219, 52804.540 23/11/08,07:51:00,05,08,1, 11.9,1,1, 0.174, 10519.026, 388.203, 52804.569 23/11/08,07:51:00,06,08,1, 11.9,1,1, 0.174, 10519.029, 388.221, 52804.556 23/11/08,07:51:00,07,08,1, 11.9,1,1, 0.174, 10519.017, 388.235, 52804.521 23/11/08,07:51:00,08,08,1, 11.9,1,1, 0.174, 10519.031, 388.236, 52804.521 23/11/08,07:51:00,09,08,1, 11.9,1,1, 0.174, 10518.993, 388.223, 52804.430 23/11/08,07:51:00,10,08,1, 11.9,1,1, 0.174, 10519.005, 388.233, 52804.590 23/11/08,07:51:00,11,08,1, 11.9,1,1, 0.174, 10519.017, 388.230, 52804.566 23/11/08,07:51:00,12,08,1, 11.9,1,1, 0.174, 10519.028, 388.235, 52804.570 23/11/08,07:51:00,13,08,1, 11.9,1,1, 0.174, 10519.018, 388.243, 52804.568 23/11/08,07:51:00,14,08,1, 11.9,1,1, 0.174, 10518.989, 388.252, 52804.536 23/11/08,07:51:00,15,08,1, 11.9,1,1, 0.174, 10518.996, 388.264, 52804.591 23/11/08,07:51:00,16,08,1, 11.9,1,1, 0.174, 10518.994, 388.268, 52804.586 23/11/08,07:51:00,17,08,1, 11.9,1,1, 0.174, 10519.021, 388.271, 52804.534 23/11/08,07:51:00,18,08,1, 11.9,1,1, 0.174, 10518.993, 388.280, 52804.576 23/11/08,07:51:00,19,08,1, 11.9,1,1, 0.174, 10519.014, 388.289, 52804.573 23/11/08,07:51:01,00,09,1, 11.9,1,1, 0.175, 10519.007, 388.289, 52804.573 23/11/08,07:51:01,01,09,1, 11.9,1,1, 0.175, 10519.008, 388.284, 52804.579 23/11/08,07:51:01,02,09,1, 11.9,1,1, 0.175, 10518.961, 388.281, 52804.566 23/11/08,07:51:01,03,09,1, 11.9,1,1, 0.175, 10518.982, 388.279, 52804.596 23/11/08,07:51:01,04,09,1, 11.9,1,1, 0.175, 10518.997, 388.302, 52804.603 23/11/08,07:51:01,05,09,1, 11.9,1,1, 0.175, 10519.014, 388.289, 52804.607 23/11/08,07:51:01,06,09,1, 11.9,1,1, 0.175, 10518.998, 388.318, 52804.738 23/11/08,07:51:01,07,09,1, 11.9,1,1, 0.175, 10518.997, 388.302, 52804.538 23/11/08,07:51:01,08,09,1, 11.9,1,1, 0.175, 10518.979, 388.309, 52804.584 23/11/08,07:51:01,09,09,1, 11.9,1,1, 0.175, 10518.993, 388.317, 52804.594 23/11/08,07:51:01,10,09,1, 11.9,1,1, 0.175, 10518.980, 388.319, 52804.602 23/11/08,07:51:01,11,09,1, 11.9,1,1, 0.175, 10518.997, 388.325, 52804.620 23/11/08,07:51:01,12,09,1, 11.9,1,1, 0.175, 10518.994, 388.294, 52804.678 23/11/08,07:51:01,13,09,1, 11.9,1,1, 0.175, 10518.977, 388.317, 52804.614 23/11/08,07:51:01,14,09,1, 11.9,1,1, 0.175, 10518.996, 388.311, 52804.623 23/11/08,07:51:01,15,09,1, 11.9,1,1, 0.175, 10518.972, 388.336, 52804.637 23/11/08,07:51:01,16,09,1, 11.9,1,1, 0.175, 10518.968, 388.313, 52804.651 23/11/08,07:51:01,17,09,1, 11.9,1,1, 0.175, 10518.960, 388.320, 52804.670 23/11/08,07:51:01,18,09,1, 11.9,1,1, 0.175, 10518.967, 388.316, 52804.604 23/11/08,07:51:01,19,09,1, 11.9,1,1, 0.175, 10518.978, 388.323, 52804.644 23/11/08,07:51:02,00,09,1, 11.9,1,1, 0.174, 10518.974, 388.323, 52804.644 23/11/08,07:51:02,01,09,1, 11.9,1,1, 0.174, 10518.973, 388.304, 52804.655 23/11/08,07:51:02,02,09,1, 11.9,1,1, 0.174, 10518.977, 388.327, 52804.650 23/11/08,07:51:02,03,09,1, 11.9,1,1, 0.174, 10518.949, 388.327, 52804.647 23/11/08,07:51:02,04,09,1, 11.9,1,1, 0.174, 10518.950, 388.335, 52804.624 23/11/08,07:51:02,05,09,1, 11.9,1,1, 0.174, 10519.002, 388.352, 52804.630 23/11/08,07:51:02,06,09,1, 11.9,1,1, 0.174, 10518.969, 388.349, 52804.622 23/11/08,07:51:02,07,09,1, 11.9,1,1, 0.174, 10518.977, 388.359, 52804.635 23/11/08,07:51:02,08,09,1, 11.9,1,1, 0.174, 10518.958, 388.357, 52804.663 23/11/08,07:51:02,09,09,1, 11.9,1,1, 0.174, 10518.951, 388.373, 52804.670 23/11/08,07:51:02,10,09,1, 11.9,1,1, 0.174, 10518.965, 388.375, 52804.668 23/11/08,07:51:02,11,09,1, 11.9,1,1, 0.174, 10518.959, 388.367, 52804.639 23/11/08,07:51:02,12,09,1, 11.9,1,1, 0.174, 10518.967, 388.378, 52804.688 23/11/08,07:51:02,13,09,1, 11.9,1,1, 0.174, 10518.946, 388.380, 52804.687 23/11/08,07:51:02,14,09,1, 11.9,1,1, 0.174, 10518.971, 388.381, 52804.679 23/11/08,07:51:02,15,09,1, 11.9,1,1, 0.174, 10518.972, 388.364, 52804.693 23/11/08,07:51:02,16,09,1, 11.9,1,1, 0.174, 10518.972, 388.385, 52804.688 23/11/08,07:51:02,17,09,1, 11.9,1,1, 0.174, 10518.956, 388.376, 52804.675 23/11/08,07:51:02,18,09,1, 11.9,1,1, 0.174, 10518.974, 388.388, 52804.711 23/11/08,07:51:02,19,09,1, 11.9,1,1, 0.174, 10518.952, 388.396, 52804.716 23/11/08,07:51:03,00,08,1, 11.9,1,1, 0.174, 10518.949, 388.396, 52804.716 23/11/08,07:51:03,01,08,1, 11.9,1,1, 0.174, 10518.991, 388.422, 52804.727 23/11/08,07:51:03,02,08,1, 11.9,1,1, 0.174, 10518.977, 388.394, 52804.716 23/11/08,07:51:03,03,08,1, 11.9,1,1, 0.174, 10518.959, 388.407, 52804.687 23/11/08,07:51:03,04,08,1, 11.9,1,1, 0.174, 10518.948, 388.422, 52804.739 23/11/08,07:51:03,05,08,1, 11.9,1,1, 0.174, 10518.977, 388.430, 52804.693 23/11/08,07:51:03,06,08,1, 11.9,1,1, 0.174, 10518.961, 388.414, 52804.696 23/11/08,07:51:03,07,08,1, 11.9,1,1, 0.174, 10518.949, 388.430, 52804.713 23/11/08,07:51:03,08,08,1, 11.9,1,1, 0.174, 10518.954, 388.431, 52804.713 23/11/08,07:51:03,09,08,1, 11.9,1,1, 0.174, 10518.940, 388.433, 52804.732 23/11/08,07:51:03,10,08,1, 11.9,1,1, 0.174, 10518.954, 388.417, 52804.710 23/11/08,07:51:03,11,08,1, 11.9,1,1, 0.174, 10518.978, 388.449, 52804.803 23/11/08,07:51:03,12,08,1, 11.9,1,1, 0.174, 10518.928, 388.438, 52804.745 23/11/08,07:51:03,13,08,1, 11.9,1,1, 0.174, 10518.942, 388.420, 52804.716 23/11/08,07:51:03,14,08,1, 11.9,1,1, 0.174, 10518.935, 388.436, 52804.775 23/11/08,07:51:03,15,08,1, 11.9,1,1, 0.174, 10518.963, 388.418, 52804.713 23/11/08,07:51:03,16,08,1, 11.9,1,1, 0.174, 10518.938, 388.435, 52804.747 23/11/08,07:51:03,17,08,1, 11.9,1,1, 0.174, 10518.966, 388.442, 52804.752 23/11/08,07:51:03,18,08,1, 11.9,1,1, 0.174, 10518.948, 388.450, 52804.762 23/11/08,07:51:03,19,08,1, 11.9,1,1, 0.174, 10518.950, 388.440, 52804.740 23/11/08,07:51:04,00,09,1, 11.9,1,1, 0.171, 10518.949, 388.440, 52804.740 23/11/08,07:51:04,01,09,1, 11.9,1,1, 0.171, 10518.928, 388.466, 52804.730 23/11/08,07:51:04,02,09,1, 11.9,1,1, 0.171, 10518.959, 388.481, 52804.791 23/11/08,07:51:04,03,09,1, 11.9,1,1, 0.171, 10518.956, 388.474, 52804.794 23/11/08,07:51:04,04,09,1, 11.9,1,1, 0.171, 10518.953, 388.464, 52804.816 23/11/08,07:51:04,05,09,1, 11.9,1,1, 0.171, 10518.966, 388.481, 52804.793 23/11/08,07:51:04,06,09,1, 11.9,1,1, 0.171, 10518.954, 388.471, 52804.787 23/11/08,07:51:04,07,09,1, 11.9,1,1, 0.171, 10518.990, 388.476, 52804.796 23/11/08,07:51:04,08,09,1, 11.9,1,1, 0.171, 10518.967, 388.477, 52804.757 23/11/08,07:51:04,09,09,1, 11.9,1,1, 0.171, 10518.984, 388.472, 52804.796 23/11/08,07:51:04,10,09,1, 11.9,1,1, 0.171, 10518.973, 388.510, 52804.778 23/11/08,07:51:04,11,09,1, 11.9,1,1, 0.171, 10518.964, 388.475, 52804.824 23/11/08,07:51:04,12,09,1, 11.9,1,1, 0.171, 10518.982, 388.474, 52804.817 23/11/08,07:51:04,13,09,1, 11.9,1,1, 0.171, 10518.957, 388.491, 52804.815 23/11/08,07:51:04,14,09,1, 11.9,1,1, 0.171, 10518.977, 388.489, 52804.813 23/11/08,07:51:04,15,09,1, 11.9,1,1, 0.171, 10518.985, 388.499, 52804.793 23/11/08,07:51:04,16,09,1, 11.9,1,1, 0.171, 10518.980, 388.504, 52804.824 23/11/08,07:51:04,17,09,1, 11.9,1,1, 0.171, 10518.951, 388.509, 52804.816 23/11/08,07:51:04,18,09,1, 11.9,1,1, 0.171, 10518.982, 388.491, 52804.817 23/11/08,07:51:04,19,09,1, 11.9,1,1, 0.171, 10518.980, 388.523, 52804.849 23/11/08,07:51:05,00,10,1, 11.8,1,1, 0.174, 10518.974, 388.523, 52804.849 23/11/08,07:51:05,01,10,1, 11.8,1,1, 0.174, 10519.000, 388.484, 52804.856 23/11/08,07:51:05,02,10,1, 11.8,1,1, 0.174, 10518.989, 388.512, 52804.848 23/11/08,07:51:05,03,10,1, 11.8,1,1, 0.174, 10518.993, 388.528, 52804.815 23/11/08,07:51:05,04,10,1, 11.8,1,1, 0.174, 10519.001, 388.500, 52804.826 23/11/08,07:51:05,05,10,1, 11.8,1,1, 0.174, 10518.996, 388.515, 52804.844 23/11/08,07:51:05,06,10,1, 11.8,1,1, 0.174, 10518.991, 388.530, 52804.874 23/11/08,07:51:05,07,10,1, 11.8,1,1, 0.174, 10518.996, 388.525, 52804.832 23/11/08,07:51:05,08,10,1, 11.8,1,1, 0.174, 10518.981, 388.519, 52804.876 23/11/08,07:51:05,09,10,1, 11.8,1,1, 0.174, 10519.001, 388.534, 52804.908 23/11/08,07:51:05,10,10,1, 11.8,1,1, 0.174, 10518.994, 388.535, 52804.888 23/11/08,07:51:05,11,10,1, 11.8,1,1, 0.174, 10518.988, 388.545, 52804.883 23/11/08,07:51:05,12,10,1, 11.8,1,1, 0.174, 10518.988, 388.544, 52804.906 23/11/08,07:51:05,13,10,1, 11.8,1,1, 0.174, 10519.013, 388.556, 52804.908 23/11/08,07:51:05,14,10,1, 11.8,1,1, 0.174, 10519.006, 388.554, 52804.884 23/11/08,07:51:05,15,10,1, 11.8,1,1, 0.174, 10519.011, 388.562, 52804.899 23/11/08,07:51:05,16,10,1, 11.8,1,1, 0.174, 10519.019, 388.554, 52804.897 23/11/08,07:51:05,17,10,1, 11.8,1,1, 0.174, 10519.014, 388.564, 52804.944 23/11/08,07:51:05,18,10,1, 11.8,1,1, 0.174, 10519.007, 388.585, 52804.930 23/11/08,07:51:05,19,10,1, 11.8,1,1, 0.174, 10519.016, 388.577, 52804.922 23/11/08,07:51:06,00,10,1, 11.9,1,1, 0.173, 10519.016, 388.577, 52804.922 23/11/08,07:51:06,01,10,1, 11.9,1,1, 0.173, 10519.011, 388.585, 52804.963 23/11/08,07:51:06,02,10,1, 11.9,1,1, 0.173, 10519.009, 388.593, 52804.937 23/11/08,07:51:06,03,10,1, 11.9,1,1, 0.173, 10519.018, 388.571, 52804.946 23/11/08,07:51:06,04,10,1, 11.9,1,1, 0.173, 10519.039, 388.581, 52804.940 23/11/08,07:51:06,05,10,1, 11.9,1,1, 0.173, 10519.034, 388.567, 52804.910 23/11/08,07:51:06,06,10,1, 11.9,1,1, 0.173, 10519.031, 388.593, 52804.965 23/11/08,07:51:06,07,10,1, 11.9,1,1, 0.173, 10519.037, 388.589, 52804.960 23/11/08,07:51:06,08,10,1, 11.9,1,1, 0.173, 10519.016, 388.586, 52804.963 23/11/08,07:51:06,09,10,1, 11.9,1,1, 0.173, 10519.026, 388.614, 52804.986 23/11/08,07:51:06,10,10,1, 11.9,1,1, 0.173, 10519.045, 388.574, 52804.953 23/11/08,07:51:06,11,10,1, 11.9,1,1, 0.173, 10519.035, 388.562, 52804.955 23/11/08,07:51:06,12,10,1, 11.9,1,1, 0.173, 10519.030, 388.592, 52804.945 23/11/08,07:51:06,13,10,1, 11.9,1,1, 0.173, 10519.044, 388.610, 52804.997 23/11/08,07:51:06,14,10,1, 11.9,1,1, 0.173, 10519.033, 388.607, 52804.948 23/11/08,07:51:06,15,10,1, 11.9,1,1, 0.173, 10519.037, 388.588, 52804.986 23/11/08,07:51:06,16,10,1, 11.9,1,1, 0.173, 10519.052, 388.604, 52805.016 23/11/08,07:51:06,17,10,1, 11.9,1,1, 0.173, 10519.029, 388.626, 52804.992 23/11/08,07:51:06,18,10,1, 11.9,1,1, 0.173, 10519.065, 388.600, 52805.009 23/11/08,07:51:06,19,10,1, 11.9,1,1, 0.173, 10519.050, 388.595, 52804.989 23/11/08,07:51:07,00,10,1, 11.9,1,1, 0.173, 10519.049, 388.595, 52804.989 23/11/08,07:51:07,01,10,1, 11.9,1,1, 0.173, 10519.036, 388.613, 52805.047 23/11/08,07:51:07,02,10,1, 11.9,1,1, 0.173, 10519.055, 388.635, 52805.058 23/11/08,07:51:07,03,10,1, 11.9,1,1, 0.173, 10519.088, 388.633, 52805.051 23/11/08,07:51:07,04,10,1, 11.9,1,1, 0.173, 10519.067, 388.637, 52805.067 23/11/08,07:51:07,05,10,1, 11.9,1,1, 0.173, 10519.060, 388.625, 52805.046 23/11/08,07:51:07,06,10,1, 11.9,1,1, 0.173, 10519.079, 388.624, 52805.013 23/11/08,07:51:07,07,10,1, 11.9,1,1, 0.173, 10519.078, 388.639, 52805.037 23/11/08,07:51:07,08,10,1, 11.9,1,1, 0.173, 10519.051, 388.641, 52805.023 23/11/08,07:51:07,09,10,1, 11.9,1,1, 0.173, 10519.065, 388.616, 52805.015 23/11/08,07:51:07,10,10,1, 11.9,1,1, 0.173, 10519.083, 388.666, 52805.102 23/11/08,07:51:07,11,10,1, 11.9,1,1, 0.173, 10519.086, 388.665, 52805.059 23/11/08,07:51:07,12,10,1, 11.9,1,1, 0.173, 10519.079, 388.676, 52805.068 23/11/08,07:51:07,13,10,1, 11.9,1,1, 0.173, 10519.088, 388.663, 52805.120 23/11/08,07:51:07,14,10,1, 11.9,1,1, 0.173, 10519.057, 388.675, 52805.067 23/11/08,07:51:07,15,10,1, 11.9,1,1, 0.173, 10519.086, 388.676, 52805.114 23/11/08,07:51:07,16,10,1, 11.9,1,1, 0.173, 10519.070, 388.689, 52805.103 23/11/08,07:51:07,17,10,1, 11.9,1,1, 0.173, 10519.075, 388.690, 52805.122 23/11/08,07:51:07,18,10,1, 11.9,1,1, 0.173, 10519.090, 388.684, 52805.140 23/11/08,07:51:07,19,10,1, 11.9,1,1, 0.173, 10519.086, 388.681, 52805.139 23/11/08,07:51:08,00,09,1, 11.9,1,1, 0.173, 10519.083, 388.681, 52805.139 23/11/08,07:51:08,01,09,1, 11.9,1,1, 0.173, 10519.077, 388.702, 52805.127 23/11/08,07:51:08,02,09,1, 11.9,1,1, 0.173, 10519.063, 388.712, 52805.117 23/11/08,07:51:08,03,09,1, 11.9,1,1, 0.173, 10519.074, 388.695, 52805.119 23/11/08,07:51:08,04,09,1, 11.9,1,1, 0.173, 10519.101, 388.713, 52805.157 23/11/08,07:51:08,05,09,1, 11.9,1,1, 0.173, 10519.077, 388.734, 52805.160 23/11/08,07:51:08,06,09,1, 11.9,1,1, 0.173, 10519.075, 388.711, 52805.144 23/11/08,07:51:08,07,09,1, 11.9,1,1, 0.173, 10519.077, 388.718, 52805.173 23/11/08,07:51:08,08,09,1, 11.9,1,1, 0.173, 10519.082, 388.727, 52805.154 23/11/08,07:51:08,09,09,1, 11.9,1,1, 0.173, 10519.083, 388.738, 52805.156 23/11/08,07:51:08,10,09,1, 11.9,1,1, 0.173, 10519.083, 388.773, 52805.169 23/11/08,07:51:08,11,09,1, 11.9,1,1, 0.173, 10519.080, 388.737, 52805.166 23/11/08,07:51:08,12,09,1, 11.9,1,1, 0.173, 10519.068, 388.762, 52805.189 23/11/08,07:51:08,13,09,1, 11.9,1,1, 0.173, 10519.107, 388.754, 52805.209 23/11/08,07:51:08,14,09,1, 11.9,1,1, 0.173, 10519.066, 388.753, 52805.218 23/11/08,07:51:08,15,09,1, 11.9,1,1, 0.173, 10519.070, 388.777, 52805.218 23/11/08,07:51:08,16,09,1, 11.9,1,1, 0.173, 10519.100, 388.793, 52805.225 23/11/08,07:51:08,17,09,1, 11.9,1,1, 0.173, 10519.082, 388.788, 52805.216 23/11/08,07:51:08,18,09,1, 11.9,1,1, 0.173, 10519.086, 388.786, 52805.197 23/11/08,07:51:08,19,09,1, 11.9,1,1, 0.173, 10519.094, 388.793, 52805.250 23/11/08,07:51:09,00,09,1, 11.9,1,1, 0.175, 10519.091, 388.793, 52805.250 23/11/08,07:51:09,01,09,1, 11.9,1,1, 0.175, 10519.089, 388.785, 52805.228 23/11/08,07:51:09,02,09,1, 11.9,1,1, 0.175, 10519.083, 388.816, 52805.228 23/11/08,07:51:09,03,09,1, 11.9,1,1, 0.175, 10519.090, 388.810, 52805.259 23/11/08,07:51:09,04,09,1, 11.9,1,1, 0.175, 10519.083, 388.805, 52805.237 23/11/08,07:51:09,05,09,1, 11.9,1,1, 0.175, 10519.075, 388.812, 52805.256 23/11/08,07:51:09,06,09,1, 11.9,1,1, 0.175, 10519.080, 388.812, 52805.258 23/11/08,07:51:09,07,09,1, 11.9,1,1, 0.175, 10519.081, 388.816, 52805.241 23/11/08,07:51:09,08,09,1, 11.9,1,1, 0.175, 10519.081, 388.827, 52805.331 23/11/08,07:51:09,09,09,1, 11.9,1,1, 0.175, 10519.072, 388.831, 52805.294 23/11/08,07:51:09,10,09,1, 11.9,1,1, 0.175, 10519.056, 388.838, 52805.312 23/11/08,07:51:09,11,09,1, 11.9,1,1, 0.175, 10519.080, 388.822, 52805.309 23/11/08,07:51:09,12,09,1, 11.9,1,1, 0.175, 10519.075, 388.837, 52805.328 23/11/08,07:51:09,13,09,1, 11.9,1,1, 0.175, 10519.091, 388.842, 52805.339 23/11/08,07:51:09,14,09,1, 11.9,1,1, 0.175, 10519.062, 388.850, 52805.353 23/11/08,07:51:09,15,09,1, 11.9,1,1, 0.175, 10519.088, 388.859, 52805.226 23/11/08,07:51:09,16,09,1, 11.9,1,1, 0.175, 10519.107, 388.844, 52805.393 23/11/08,07:51:09,17,09,1, 11.9,1,1, 0.175, 10519.102, 388.861, 52805.344 23/11/08,07:51:09,18,09,1, 11.9,1,1, 0.175, 10519.070, 388.870, 52805.346 23/11/08,07:51:09,19,09,1, 11.9,1,1, 0.175, 10519.061, 388.872, 52805.354 23/11/08,07:51:10,00,09,1, 11.9,1,1, 0.175, 10519.058, 388.872, 52805.354 23/11/08,07:51:10,01,09,1, 11.9,1,1, 0.175, 10519.044, 388.872, 52805.344 23/11/08,07:51:10,02,09,1, 11.9,1,1, 0.175, 10519.051, 388.859, 52805.368 23/11/08,07:51:10,03,09,1, 11.9,1,1, 0.175, 10519.067, 388.875, 52805.383 23/11/08,07:51:10,04,09,1, 11.9,1,1, 0.175, 10519.069, 388.872, 52805.371 23/11/08,07:51:10,05,09,1, 11.9,1,1, 0.175, 10519.093, 388.866, 52805.404 23/11/08,07:51:10,06,09,1, 11.9,1,1, 0.175, 10519.062, 388.879, 52805.366 23/11/08,07:51:10,07,09,1, 11.9,1,1, 0.175, 10519.087, 388.893, 52805.379 23/11/08,07:51:10,08,09,1, 11.9,1,1, 0.175, 10519.062, 388.876, 52805.419 23/11/08,07:51:10,09,09,1, 11.9,1,1, 0.175, 10519.059, 388.873, 52805.396 23/11/08,07:51:10,10,09,1, 11.9,1,1, 0.175, 10519.062, 388.873, 52805.409 23/11/08,07:51:10,11,09,1, 11.9,1,1, 0.175, 10519.068, 388.888, 52805.422 23/11/08,07:51:10,12,09,1, 11.9,1,1, 0.175, 10519.055, 388.894, 52805.438 23/11/08,07:51:10,13,09,1, 11.9,1,1, 0.175, 10519.056, 388.931, 52805.435 23/11/08,07:51:10,14,09,1, 11.9,1,1, 0.175, 10519.082, 388.906, 52805.422 23/11/08,07:51:10,15,09,1, 11.9,1,1, 0.175, 10519.059, 388.894, 52805.454 23/11/08,07:51:10,16,09,1, 11.9,1,1, 0.175, 10519.076, 388.915, 52805.451 23/11/08,07:51:10,17,09,1, 11.9,1,1, 0.175, 10519.049, 388.885, 52805.442 23/11/08,07:51:10,18,09,1, 11.9,1,1, 0.175, 10519.046, 388.922, 52805.458 23/11/08,07:51:10,19,09,1, 11.9,1,1, 0.175, 10519.057, 388.924, 52805.465 23/11/08,07:51:11,00,09,1, 11.9,1,1, 0.175, 10519.049, 388.924, 52805.465 23/11/08,07:51:11,01,09,1, 11.9,1,1, 0.175, 10519.035, 388.939, 52805.494 23/11/08,07:51:11,02,09,1, 11.9,1,1, 0.175, 10519.028, 388.903, 52805.467 23/11/08,07:51:11,03,09,1, 11.9,1,1, 0.175, 10519.035, 388.962, 52805.501 23/11/08,07:51:11,04,09,1, 11.9,1,1, 0.175, 10519.035, 388.956, 52805.516 23/11/08,07:51:11,05,09,1, 11.9,1,1, 0.175, 10519.059, 388.930, 52805.501 23/11/08,07:51:11,06,09,1, 11.9,1,1, 0.175, 10519.035, 388.955, 52805.549 23/11/08,07:51:11,07,09,1, 11.9,1,1, 0.175, 10519.038, 388.957, 52805.536 23/11/08,07:51:11,08,09,1, 11.9,1,1, 0.175, 10519.036, 388.960, 52805.544 23/11/08,07:51:11,09,09,1, 11.9,1,1, 0.175, 10519.019, 388.971, 52805.516 23/11/08,07:51:11,10,09,1, 11.9,1,1, 0.175, 10518.999, 388.972, 52805.556 23/11/08,07:51:11,11,09,1, 11.9,1,1, 0.175, 10519.022, 388.976, 52805.598 23/11/08,07:51:11,12,09,1, 11.9,1,1, 0.175, 10519.024, 388.952, 52805.580 23/11/08,07:51:11,13,09,1, 11.9,1,1, 0.175, 10519.007, 388.968, 52805.591 23/11/08,07:51:11,14,09,1, 11.9,1,1, 0.175, 10519.004, 388.971, 52805.581 23/11/08,07:51:11,15,09,1, 11.9,1,1, 0.175, 10518.988, 388.966, 52805.561 23/11/08,07:51:11,16,09,1, 11.9,1,1, 0.175, 10518.987, 388.974, 52805.606 23/11/08,07:51:11,17,09,1, 11.9,1,1, 0.175, 10518.996, 388.953, 52805.621 23/11/08,07:51:11,18,09,1, 11.9,1,1, 0.175, 10518.985, 388.975, 52805.593 23/11/08,07:51:11,19,09,1, 11.9,1,1, 0.175, 10518.984, 388.982, 52805.599 23/11/08,07:51:12,00,09,1, 11.9,1,1, 0.175, 10518.982, 388.982, 52805.599 23/11/08,07:51:12,01,09,1, 11.9,1,1, 0.175, 10518.973, 388.973, 52805.640 23/11/08,07:51:12,02,09,1, 11.9,1,1, 0.175, 10518.966, 388.984, 52805.647 23/11/08,07:51:12,03,09,1, 11.9,1,1, 0.175, 10518.971, 388.983, 52805.654 23/11/08,07:51:12,04,09,1, 11.9,1,1, 0.175, 10518.955, 389.007, 52805.634 23/11/08,07:51:12,05,09,1, 11.9,1,1, 0.175, 10518.950, 389.012, 52805.660 23/11/08,07:51:12,06,09,1, 11.9,1,1, 0.175, 10518.935, 389.003, 52805.663 23/11/08,07:51:12,07,09,1, 11.9,1,1, 0.175, 10518.942, 389.000, 52805.655 23/11/08,07:51:12,08,09,1, 11.9,1,1, 0.175, 10518.926, 388.994, 52805.678 23/11/08,07:51:12,09,09,1, 11.9,1,1, 0.175, 10518.911, 389.013, 52805.687 23/11/08,07:51:12,10,09,1, 11.9,1,1, 0.175, 10518.934, 389.005, 52805.717 23/11/08,07:51:12,11,09,1, 11.9,1,1, 0.175, 10518.932, 389.014, 52805.721 23/11/08,07:51:12,12,09,1, 11.9,1,1, 0.175, 10518.915, 389.016, 52805.736 23/11/08,07:51:12,13,09,1, 11.9,1,1, 0.175, 10518.901, 389.011, 52805.736 23/11/08,07:51:12,14,09,1, 11.9,1,1, 0.175, 10518.915, 389.017, 52805.700 23/11/08,07:51:12,15,09,1, 11.9,1,1, 0.175, 10518.882, 389.037, 52805.719 23/11/08,07:51:12,16,09,1, 11.9,1,1, 0.175, 10518.886, 389.028, 52805.734 23/11/08,07:51:12,17,09,1, 11.9,1,1, 0.175, 10518.889, 389.035, 52805.750 23/11/08,07:51:12,18,09,1, 11.9,1,1, 0.175, 10518.880, 389.030, 52805.766 23/11/08,07:51:12,19,09,1, 11.9,1,1, 0.175, 10518.869, 389.030, 52805.791 23/11/08,07:51:13,00,09,1, 11.8,1,1, 0.179, 10518.866, 389.030, 52805.791 23/11/08,07:51:13,01,09,1, 11.8,1,1, 0.179, 10518.853, 389.043, 52805.799 23/11/08,07:51:13,02,09,1, 11.8,1,1, 0.179, 10518.842, 389.041, 52805.785 23/11/08,07:51:13,03,09,1, 11.8,1,1, 0.179, 10518.843, 389.055, 52805.751 23/11/08,07:51:13,04,09,1, 11.8,1,1, 0.179, 10518.823, 389.024, 52805.775 23/11/08,07:51:13,05,09,1, 11.8,1,1, 0.179, 10518.838, 389.033, 52805.792 23/11/08,07:51:13,06,09,1, 11.8,1,1, 0.179, 10518.818, 389.039, 52805.784 23/11/08,07:51:13,07,09,1, 11.8,1,1, 0.179, 10518.821, 389.064, 52805.778 23/11/08,07:51:13,08,09,1, 11.8,1,1, 0.179, 10518.828, 389.051, 52805.798 23/11/08,07:51:13,09,09,1, 11.8,1,1, 0.179, 10518.805, 389.059, 52805.816 23/11/08,07:51:13,10,09,1, 11.8,1,1, 0.179, 10518.823, 389.040, 52805.800 23/11/08,07:51:13,11,09,1, 11.8,1,1, 0.179, 10518.806, 389.059, 52805.807 23/11/08,07:51:13,12,09,1, 11.8,1,1, 0.179, 10518.808, 389.051, 52805.823 23/11/08,07:51:13,13,09,1, 11.8,1,1, 0.179, 10518.775, 389.061, 52805.805 23/11/08,07:51:13,14,09,1, 11.8,1,1, 0.179, 10518.771, 389.054, 52805.846 23/11/08,07:51:13,15,09,1, 11.8,1,1, 0.179, 10518.761, 389.065, 52805.840 23/11/08,07:51:13,16,09,1, 11.8,1,1, 0.179, 10518.774, 389.053, 52805.836 23/11/08,07:51:13,17,09,1, 11.8,1,1, 0.179, 10518.771, 389.062, 52805.839 23/11/08,07:51:13,18,09,1, 11.8,1,1, 0.179, 10518.746, 389.084, 52805.843 23/11/08,07:51:13,19,09,1, 11.8,1,1, 0.179, 10518.765, 389.080, 52805.866 23/11/08,07:51:14,00,09,1, 11.9,1,1, 0.174, 10518.757, 389.080, 52805.866 23/11/08,07:51:14,01,09,1, 11.9,1,1, 0.174, 10518.722, 389.077, 52805.885 23/11/08,07:51:14,02,09,1, 11.9,1,1, 0.174, 10518.725, 389.068, 52805.886 23/11/08,07:51:14,03,09,1, 11.9,1,1, 0.174, 10518.706, 389.094, 52805.745 23/11/08,07:51:14,04,09,1, 11.9,1,1, 0.174, 10518.716, 389.093, 52805.870 23/11/08,07:51:14,05,09,1, 11.9,1,1, 0.174, 10518.719, 389.064, 52805.875 23/11/08,07:51:14,06,09,1, 11.9,1,1, 0.174, 10518.675, 389.096, 52805.869 23/11/08,07:51:14,07,09,1, 11.9,1,1, 0.174, 10518.670, 389.065, 52805.900 23/11/08,07:51:14,08,09,1, 11.9,1,1, 0.174, 10518.686, 389.068, 52805.888 23/11/08,07:51:14,09,09,1, 11.9,1,1, 0.174, 10518.665, 389.077, 52805.944 23/11/08,07:51:14,10,09,1, 11.9,1,1, 0.174, 10518.641, 389.069, 52805.960 23/11/08,07:51:14,11,09,1, 11.9,1,1, 0.174, 10518.643, 389.059, 52805.907 23/11/08,07:51:14,12,09,1, 11.9,1,1, 0.174, 10518.616, 389.091, 52805.910 23/11/08,07:51:14,13,09,1, 11.9,1,1, 0.174, 10518.605, 389.079, 52805.922 23/11/08,07:51:14,14,09,1, 11.9,1,1, 0.174, 10518.603, 389.097, 52805.942 23/11/08,07:51:14,15,09,1, 11.9,1,1, 0.174, 10518.612, 389.082, 52805.942 23/11/08,07:51:14,16,09,1, 11.9,1,1, 0.174, 10518.604, 389.090, 52805.965 23/11/08,07:51:14,17,09,1, 11.9,1,1, 0.174, 10518.601, 389.094, 52805.938 23/11/08,07:51:14,18,09,1, 11.9,1,1, 0.174, 10518.596, 389.083, 52805.955 23/11/08,07:51:14,19,09,1, 11.9,1,1, 0.174, 10518.557, 389.084, 52805.954 23/11/08,07:51:15,00,09,1, 11.9,1,1, 0.174, 10518.548, 389.084, 52805.954 23/11/08,07:51:15,01,09,1, 11.9,1,1, 0.174, 10518.571, 389.091, 52805.946 23/11/08,07:51:15,02,09,1, 11.9,1,1, 0.174, 10518.526, 389.083, 52805.999 23/11/08,07:51:15,03,09,1, 11.9,1,1, 0.174, 10518.538, 389.083, 52805.965 23/11/08,07:51:15,04,09,1, 11.9,1,1, 0.174, 10518.535, 389.080, 52805.979 23/11/08,07:51:15,05,09,1, 11.9,1,1, 0.174, 10518.537, 389.072, 52806.008 23/11/08,07:51:15,06,09,1, 11.9,1,1, 0.174, 10518.536, 389.086, 52806.012 23/11/08,07:51:15,07,09,1, 11.9,1,1, 0.174, 10518.530, 389.087, 52805.965 23/11/08,07:51:15,08,09,1, 11.9,1,1, 0.174, 10518.503, 389.079, 52806.024 23/11/08,07:51:15,09,09,1, 11.9,1,1, 0.174, 10518.495, 389.098, 52806.006 23/11/08,07:51:15,10,09,1, 11.9,1,1, 0.174, 10518.489, 389.085, 52806.020 23/11/08,07:51:15,11,09,1, 11.9,1,1, 0.174, 10518.488, 389.071, 52806.051 23/11/08,07:51:15,12,09,1, 11.9,1,1, 0.174, 10518.492, 389.073, 52806.026 23/11/08,07:51:15,13,09,1, 11.9,1,1, 0.174, 10518.446, 389.094, 52805.961 23/11/08,07:51:15,14,09,1, 11.9,1,1, 0.174, 10518.474, 389.091, 52806.061 23/11/08,07:51:15,15,09,1, 11.9,1,1, 0.174, 10518.420, 389.085, 52806.011 23/11/08,07:51:15,16,09,1, 11.9,1,1, 0.174, 10518.410, 389.104, 52806.052 23/11/08,07:51:15,17,09,1, 11.9,1,1, 0.174, 10518.460, 389.088, 52806.081 23/11/08,07:51:15,18,09,1, 11.9,1,1, 0.174, 10518.422, 389.095, 52806.058 23/11/08,07:51:15,19,09,1, 11.9,1,1, 0.174, 10518.436, 389.097, 52806.109 23/11/08,07:51:16,00,09,1, 11.9,1,1, 0.172, 10518.432, 389.097, 52806.109 23/11/08,07:51:16,01,09,1, 11.9,1,1, 0.172, 10518.382, 389.103, 52806.106 23/11/08,07:51:16,02,09,1, 11.9,1,1, 0.172, 10518.389, 389.088, 52806.080 23/11/08,07:51:16,03,09,1, 11.9,1,1, 0.172, 10518.394, 389.090, 52806.113 23/11/08,07:51:16,04,09,1, 11.9,1,1, 0.172, 10518.386, 389.105, 52806.092 23/11/08,07:51:16,05,09,1, 11.9,1,1, 0.172, 10518.368, 389.103, 52806.105 23/11/08,07:51:16,06,09,1, 11.9,1,1, 0.172, 10518.353, 389.099, 52806.096 23/11/08,07:51:16,07,09,1, 11.9,1,1, 0.172, 10518.361, 389.095, 52806.120 23/11/08,07:51:16,08,09,1, 11.9,1,1, 0.172, 10518.336, 389.082, 52806.132 23/11/08,07:51:16,09,09,1, 11.9,1,1, 0.172, 10518.348, 389.082, 52806.118 23/11/08,07:51:16,10,09,1, 11.9,1,1, 0.172, 10518.312, 389.095, 52806.091 23/11/08,07:51:16,11,09,1, 11.9,1,1, 0.172, 10518.316, 389.101, 52806.111 23/11/08,07:51:16,12,09,1, 11.9,1,1, 0.172, 10518.316, 389.101, 52806.159 23/11/08,07:51:16,13,09,1, 11.9,1,1, 0.172, 10518.313, 389.121, 52806.176 23/11/08,07:51:16,14,09,1, 11.9,1,1, 0.172, 10518.298, 389.090, 52806.158 23/11/08,07:51:16,15,09,1, 11.9,1,1, 0.172, 10518.283, 389.116, 52806.177 23/11/08,07:51:16,16,09,1, 11.9,1,1, 0.172, 10518.253, 389.111, 52806.155 23/11/08,07:51:16,17,09,1, 11.9,1,1, 0.172, 10518.256, 389.108, 52806.158 23/11/08,07:51:16,18,09,1, 11.9,1,1, 0.172, 10518.220, 389.108, 52806.178 23/11/08,07:51:16,19,09,1, 11.9,1,1, 0.172, 10518.242, 389.132, 52806.218 23/11/08,07:51:17,00,09,1, 11.9,1,1, 0.176, 10518.240, 389.132, 52806.218 23/11/08,07:51:17,01,09,1, 11.9,1,1, 0.176, 10518.237, 389.122, 52806.213 23/11/08,07:51:17,02,09,1, 11.9,1,1, 0.176, 10518.229, 389.113, 52806.193 23/11/08,07:51:17,03,09,1, 11.9,1,1, 0.176, 10518.204, 389.148, 52806.232 23/11/08,07:51:17,04,09,1, 11.9,1,1, 0.176, 10518.216, 389.119, 52806.207 23/11/08,07:51:17,05,09,1, 11.9,1,1, 0.176, 10518.202, 389.114, 52806.205 23/11/08,07:51:17,06,09,1, 11.9,1,1, 0.176, 10518.220, 389.123, 52806.224 23/11/08,07:51:17,07,09,1, 11.9,1,1, 0.176, 10518.156, 389.135, 52806.224 23/11/08,07:51:17,08,09,1, 11.9,1,1, 0.176, 10518.179, 389.131, 52806.232 23/11/08,07:51:17,09,09,1, 11.9,1,1, 0.176, 10518.147, 389.097, 52806.234 23/11/08,07:51:17,10,09,1, 11.9,1,1, 0.176, 10518.144, 389.142, 52806.245 23/11/08,07:51:17,11,09,1, 11.9,1,1, 0.176, 10518.139, 389.132, 52806.245 23/11/08,07:51:17,12,09,1, 11.9,1,1, 0.176, 10518.120, 389.118, 52806.243 23/11/08,07:51:17,13,09,1, 11.9,1,1, 0.176, 10518.099, 389.131, 52806.256 23/11/08,07:51:17,14,09,1, 11.9,1,1, 0.176, 10518.101, 389.130, 52806.272 23/11/08,07:51:17,15,09,1, 11.9,1,1, 0.176, 10518.106, 389.121, 52806.283 23/11/08,07:51:17,16,09,1, 11.9,1,1, 0.176, 10518.089, 389.143, 52806.286 23/11/08,07:51:17,17,09,1, 11.9,1,1, 0.176, 10518.085, 389.147, 52806.291 23/11/08,07:51:17,18,09,1, 11.9,1,1, 0.176, 10518.080, 389.136, 52806.298 23/11/08,07:51:17,19,09,1, 11.9,1,1, 0.176, 10518.069, 389.141, 52806.299 23/11/08,07:51:18,00,09,1, 11.9,1,1, 0.174, 10518.064, 389.141, 52806.299 23/11/08,07:51:18,01,09,1, 11.9,1,1, 0.174, 10518.056, 389.134, 52806.298 23/11/08,07:51:18,02,09,1, 11.9,1,1, 0.174, 10518.056, 389.164, 52806.292 23/11/08,07:51:18,03,09,1, 11.9,1,1, 0.174, 10518.035, 389.132, 52806.337 23/11/08,07:51:18,04,09,1, 11.9,1,1, 0.174, 10518.011, 389.115, 52806.326 23/11/08,07:51:18,05,09,1, 11.9,1,1, 0.174, 10518.022, 389.139, 52806.315 23/11/08,07:51:18,06,09,1, 11.9,1,1, 0.174, 10518.005, 389.143, 52806.347 23/11/08,07:51:18,07,09,1, 11.9,1,1, 0.174, 10518.003, 389.153, 52806.335 23/11/08,07:51:18,08,09,1, 11.9,1,1, 0.174, 10517.980, 389.118, 52806.323 23/11/08,07:51:18,09,09,1, 11.9,1,1, 0.174, 10517.973, 389.153, 52806.371 23/11/08,07:51:18,10,09,1, 11.9,1,1, 0.174, 10517.941, 389.155, 52806.343 23/11/08,07:51:18,11,09,1, 11.9,1,1, 0.174, 10517.928, 389.144, 52806.356 23/11/08,07:51:18,12,09,1, 11.9,1,1, 0.174, 10517.943, 389.162, 52806.343 23/11/08,07:51:18,13,09,1, 11.9,1,1, 0.174, 10517.943, 389.163, 52806.333 23/11/08,07:51:18,14,09,1, 11.9,1,1, 0.174, 10517.929, 389.178, 52806.327 23/11/08,07:51:18,15,09,1, 11.9,1,1, 0.174, 10517.894, 389.160, 52806.364 23/11/08,07:51:18,16,09,1, 11.9,1,1, 0.174, 10517.897, 389.146, 52806.348 23/11/08,07:51:18,17,09,1, 11.9,1,1, 0.174, 10517.876, 389.140, 52806.368 23/11/08,07:51:18,18,09,1, 11.9,1,1, 0.174, 10517.858, 389.147, 52806.363 23/11/08,07:51:18,19,09,1, 11.9,1,1, 0.174, 10517.860, 389.146, 52806.369 23/11/08,07:51:19,00,09,1, 11.8,1,1, 0.175, 10517.856, 389.146, 52806.369 23/11/08,07:51:19,01,09,1, 11.8,1,1, 0.175, 10517.823, 389.162, 52806.387 23/11/08,07:51:19,02,09,1, 11.8,1,1, 0.175, 10517.852, 389.165, 52806.382 23/11/08,07:51:19,03,09,1, 11.8,1,1, 0.175, 10517.823, 389.154, 52806.429 23/11/08,07:51:19,04,09,1, 11.8,1,1, 0.175, 10517.799, 389.150, 52806.426 23/11/08,07:51:19,05,09,1, 11.8,1,1, 0.175, 10517.811, 389.161, 52806.424 23/11/08,07:51:19,06,09,1, 11.8,1,1, 0.175, 10517.794, 389.148, 52806.415 23/11/08,07:51:19,07,09,1, 11.8,1,1, 0.175, 10517.780, 389.181, 52806.504 23/11/08,07:51:19,08,09,1, 11.8,1,1, 0.175, 10517.782, 389.152, 52806.338 23/11/08,07:51:19,09,09,1, 11.8,1,1, 0.175, 10517.758, 389.157, 52806.410 23/11/08,07:51:19,10,09,1, 11.8,1,1, 0.175, 10517.753, 389.161, 52806.425 23/11/08,07:51:19,11,09,1, 11.8,1,1, 0.175, 10517.777, 389.150, 52806.423 23/11/08,07:51:19,12,09,1, 11.8,1,1, 0.175, 10517.749, 389.151, 52806.453 23/11/08,07:51:19,13,09,1, 11.8,1,1, 0.175, 10517.762, 389.177, 52806.520 23/11/08,07:51:19,14,09,1, 11.8,1,1, 0.175, 10517.694, 389.162, 52806.468 23/11/08,07:51:19,15,09,1, 11.8,1,1, 0.175, 10517.724, 389.173, 52806.479 23/11/08,07:51:19,16,09,1, 11.8,1,1, 0.175, 10517.706, 389.141, 52806.487 23/11/08,07:51:19,17,09,1, 11.8,1,1, 0.175, 10517.689, 389.155, 52806.461 23/11/08,07:51:19,18,09,1, 11.8,1,1, 0.175, 10517.694, 389.151, 52806.395 23/11/08,07:51:19,19,09,1, 11.8,1,1, 0.175, 10517.670, 389.182, 52806.603 23/11/08,07:51:20,00,09,1, 11.9,1,1, 0.174, 10517.664, 389.182, 52806.603 23/11/08,07:51:20,01,09,1, 11.9,1,1, 0.174, 10517.635, 389.175, 52806.511 23/11/08,07:51:20,02,09,1, 11.9,1,1, 0.174, 10517.643, 389.168, 52806.477 23/11/08,07:51:20,03,09,1, 11.9,1,1, 0.174, 10517.625, 389.173, 52806.514 23/11/08,07:51:20,04,09,1, 11.9,1,1, 0.174, 10517.628, 389.161, 52806.494 23/11/08,07:51:20,05,09,1, 11.9,1,1, 0.174, 10517.608, 389.165, 52806.489 23/11/08,07:51:20,06,09,1, 11.9,1,1, 0.174, 10517.603, 389.172, 52806.505 23/11/08,07:51:20,07,09,1, 11.9,1,1, 0.174, 10517.598, 389.173, 52806.527 23/11/08,07:51:20,08,09,1, 11.9,1,1, 0.174, 10517.593, 389.193, 52806.504 23/11/08,07:51:20,09,09,1, 11.9,1,1, 0.174, 10517.593, 389.189, 52806.510 23/11/08,07:51:20,10,09,1, 11.9,1,1, 0.174, 10517.582, 389.170, 52806.533 23/11/08,07:51:20,11,09,1, 11.9,1,1, 0.174, 10517.556, 389.172, 52806.532 23/11/08,07:51:20,12,09,1, 11.9,1,1, 0.174, 10517.543, 389.176, 52806.517 23/11/08,07:51:20,13,09,1, 11.9,1,1, 0.174, 10517.544, 389.173, 52806.544 23/11/08,07:51:20,14,09,1, 11.9,1,1, 0.174, 10517.540, 389.182, 52806.525 23/11/08,07:51:20,15,09,1, 11.9,1,1, 0.174, 10517.525, 389.182, 52806.566 23/11/08,07:51:20,16,09,1, 11.9,1,1, 0.174, 10517.519, 389.194, 52806.565 23/11/08,07:51:20,17,09,1, 11.9,1,1, 0.174, 10517.514, 389.171, 52806.556 23/11/08,07:51:20,18,09,1, 11.9,1,1, 0.174, 10517.476, 389.183, 52806.589 23/11/08,07:51:20,19,09,1, 11.9,1,1, 0.174, 10517.483, 389.182, 52806.580 23/11/08,07:51:21,00,09,1, 11.8,1,1, 0.172, 10517.480, 389.182, 52806.580 23/11/08,07:51:21,01,09,1, 11.8,1,1, 0.172, 10517.472, 389.205, 52806.602 23/11/08,07:51:21,02,09,1, 11.8,1,1, 0.172, 10517.468, 389.175, 52806.578 23/11/08,07:51:21,03,09,1, 11.8,1,1, 0.172, 10517.438, 389.218, 52806.603 23/11/08,07:51:21,04,09,1, 11.8,1,1, 0.172, 10517.419, 389.190, 52806.598 23/11/08,07:51:21,05,09,1, 11.8,1,1, 0.172, 10517.429, 389.185, 52806.590 23/11/08,07:51:21,06,09,1, 11.8,1,1, 0.172, 10517.433, 389.199, 52806.590 23/11/08,07:51:21,07,09,1, 11.8,1,1, 0.172, 10517.410, 389.192, 52806.588 23/11/08,07:51:21,08,09,1, 11.8,1,1, 0.172, 10517.385, 389.194, 52806.566 23/11/08,07:51:21,09,09,1, 11.8,1,1, 0.172, 10517.398, 389.206, 52806.572 23/11/08,07:51:21,10,09,1, 11.8,1,1, 0.172, 10517.386, 389.177, 52806.586 23/11/08,07:51:21,11,09,1, 11.8,1,1, 0.172, 10517.373, 389.211, 52806.586 23/11/08,07:51:21,12,09,1, 11.8,1,1, 0.172, 10517.374, 389.194, 52806.587 23/11/08,07:51:21,13,09,1, 11.8,1,1, 0.172, 10517.361, 389.200, 52806.635 23/11/08,07:51:21,14,09,1, 11.8,1,1, 0.172, 10517.344, 389.207, 52806.587 23/11/08,07:51:21,15,09,1, 11.8,1,1, 0.172, 10517.337, 389.203, 52806.605 23/11/08,07:51:21,16,09,1, 11.8,1,1, 0.172, 10517.339, 389.214, 52806.653 23/11/08,07:51:21,17,09,1, 11.8,1,1, 0.172, 10517.333, 389.220, 52806.650 23/11/08,07:51:21,18,09,1, 11.8,1,1, 0.172, 10517.312, 389.195, 52806.624 23/11/08,07:51:21,19,09,1, 11.8,1,1, 0.172, 10517.302, 389.206, 52806.674 23/11/08,07:51:22,00,09,1, 11.9,1,1, 0.174, 10517.297, 389.206, 52806.674 23/11/08,07:51:22,01,09,1, 11.9,1,1, 0.174, 10517.266, 389.201, 52806.652 23/11/08,07:51:22,02,09,1, 11.9,1,1, 0.174, 10517.270, 389.208, 52806.652 23/11/08,07:51:22,03,09,1, 11.9,1,1, 0.174, 10517.259, 389.202, 52806.691 23/11/08,07:51:22,04,09,1, 11.9,1,1, 0.174, 10517.255, 389.200, 52806.659 23/11/08,07:51:22,05,09,1, 11.9,1,1, 0.174, 10517.280, 389.201, 52806.686 23/11/08,07:51:22,06,09,1, 11.9,1,1, 0.174, 10517.238, 389.174, 52806.677 23/11/08,07:51:22,07,09,1, 11.9,1,1, 0.174, 10517.232, 389.171, 52806.679 23/11/08,07:51:22,08,09,1, 11.9,1,1, 0.174, 10517.241, 389.184, 52806.661 23/11/08,07:51:22,09,09,1, 11.9,1,1, 0.174, 10517.208, 389.206, 52806.692 23/11/08,07:51:22,10,09,1, 11.9,1,1, 0.174, 10517.213, 389.187, 52806.705 23/11/08,07:51:22,11,09,1, 11.9,1,1, 0.174, 10517.186, 389.213, 52806.707 23/11/08,07:51:22,12,09,1, 11.9,1,1, 0.174, 10517.177, 389.197, 52806.697 23/11/08,07:51:22,13,09,1, 11.9,1,1, 0.174, 10517.181, 389.189, 52806.719 23/11/08,07:51:22,14,09,1, 11.9,1,1, 0.174, 10517.175, 389.198, 52806.654 23/11/08,07:51:22,15,09,1, 11.9,1,1, 0.174, 10517.176, 389.199, 52806.729 23/11/08,07:51:22,16,09,1, 11.9,1,1, 0.174, 10517.176, 389.191, 52806.712 23/11/08,07:51:22,17,09,1, 11.9,1,1, 0.174, 10517.146, 389.198, 52806.741 23/11/08,07:51:22,18,09,1, 11.9,1,1, 0.174, 10517.111, 389.197, 52806.737 23/11/08,07:51:22,19,09,1, 11.9,1,1, 0.174, 10517.152, 389.199, 52806.780 23/11/08,07:51:23,00,09,1, 11.9,1,1, 0.173, 10517.147, 389.199, 52806.780 23/11/08,07:51:23,01,09,1, 11.9,1,1, 0.173, 10517.112, 389.176, 52806.736 23/11/08,07:51:23,02,09,1, 11.9,1,1, 0.173, 10517.091, 389.180, 52806.777 23/11/08,07:51:23,03,09,1, 11.9,1,1, 0.173, 10517.079, 389.192, 52806.751 23/11/08,07:51:23,04,09,1, 11.9,1,1, 0.173, 10517.086, 389.195, 52806.765 23/11/08,07:51:23,05,09,1, 11.9,1,1, 0.173, 10517.081, 389.197, 52806.767 23/11/08,07:51:23,06,09,1, 11.9,1,1, 0.173, 10517.070, 389.203, 52806.771 23/11/08,07:51:23,07,09,1, 11.9,1,1, 0.173, 10517.084, 389.189, 52806.771 23/11/08,07:51:23,08,09,1, 11.9,1,1, 0.173, 10517.057, 389.213, 52806.800 23/11/08,07:51:23,09,09,1, 11.9,1,1, 0.173, 10517.066, 389.192, 52806.797 23/11/08,07:51:23,10,09,1, 11.9,1,1, 0.173, 10517.069, 389.203, 52806.797 23/11/08,07:51:23,11,09,1, 11.9,1,1, 0.173, 10517.059, 389.192, 52806.787 23/11/08,07:51:23,12,09,1, 11.9,1,1, 0.173, 10517.036, 389.176, 52806.794 23/11/08,07:51:23,13,09,1, 11.9,1,1, 0.173, 10517.014, 389.198, 52806.817 23/11/08,07:51:23,14,09,1, 11.9,1,1, 0.173, 10517.009, 389.204, 52806.830 23/11/08,07:51:23,15,09,1, 11.9,1,1, 0.173, 10517.009, 389.198, 52806.867 23/11/08,07:51:23,16,09,1, 11.9,1,1, 0.173, 10517.003, 389.187, 52806.842 23/11/08,07:51:23,17,09,1, 11.9,1,1, 0.173, 10516.980, 389.226, 52806.811 23/11/08,07:51:23,18,09,1, 11.9,1,1, 0.173, 10516.964, 389.185, 52806.837 23/11/08,07:51:23,19,09,1, 11.9,1,1, 0.173, 10516.981, 389.205, 52806.794 23/11/08,07:51:24,00,09,1, 11.9,1,1, 0.174, 10516.980, 389.205, 52806.794 23/11/08,07:51:24,01,09,1, 11.9,1,1, 0.174, 10516.982, 389.219, 52806.835 23/11/08,07:51:24,02,09,1, 11.9,1,1, 0.174, 10516.954, 389.224, 52806.866 23/11/08,07:51:24,03,09,1, 11.9,1,1, 0.174, 10516.966, 389.206, 52806.854 23/11/08,07:51:24,04,09,1, 11.9,1,1, 0.174, 10516.948, 389.209, 52806.856 23/11/08,07:51:24,05,09,1, 11.9,1,1, 0.174, 10516.937, 389.211, 52806.832 23/11/08,07:51:24,06,09,1, 11.9,1,1, 0.174, 10516.904, 389.205, 52806.870 23/11/08,07:51:24,07,09,1, 11.9,1,1, 0.174, 10516.908, 389.237, 52806.872 23/11/08,07:51:24,08,09,1, 11.9,1,1, 0.174, 10516.881, 389.222, 52806.898 23/11/08,07:51:24,09,09,1, 11.9,1,1, 0.174, 10516.876, 389.206, 52806.870 23/11/08,07:51:24,10,09,1, 11.9,1,1, 0.174, 10516.899, 389.202, 52806.909 23/11/08,07:51:24,11,09,1, 11.9,1,1, 0.174, 10516.886, 389.211, 52806.876 23/11/08,07:51:24,12,09,1, 11.9,1,1, 0.174, 10516.869, 389.195, 52806.773 23/11/08,07:51:24,13,09,1, 11.9,1,1, 0.174, 10516.884, 389.212, 52806.964 23/11/08,07:51:24,14,09,1, 11.9,1,1, 0.174, 10516.874, 389.210, 52806.899 23/11/08,07:51:24,15,09,1, 11.9,1,1, 0.174, 10516.851, 389.179, 52806.904 23/11/08,07:51:24,16,09,1, 11.9,1,1, 0.174, 10516.819, 389.214, 52806.918 23/11/08,07:51:24,17,09,1, 11.9,1,1, 0.174, 10516.849, 389.200, 52806.908 23/11/08,07:51:24,18,09,1, 11.9,1,1, 0.174, 10516.838, 389.203, 52806.912 23/11/08,07:51:24,19,09,1, 11.9,1,1, 0.174, 10516.821, 389.196, 52806.900 23/11/08,07:51:25,00,09,1, 11.9,1,1, 0.172, 10516.813, 389.196, 52806.900 23/11/08,07:51:25,01,09,1, 11.9,1,1, 0.172, 10516.821, 389.206, 52806.948 23/11/08,07:51:25,02,09,1, 11.9,1,1, 0.172, 10516.813, 389.202, 52806.935 23/11/08,07:51:25,03,09,1, 11.9,1,1, 0.172, 10516.796, 389.192, 52806.948 23/11/08,07:51:25,04,09,1, 11.9,1,1, 0.172, 10516.772, 389.214, 52806.938 23/11/08,07:51:25,05,09,1, 11.9,1,1, 0.172, 10516.766, 389.200, 52806.932 23/11/08,07:51:25,06,09,1, 11.9,1,1, 0.172, 10516.791, 389.196, 52806.898 23/11/08,07:51:25,07,09,1, 11.9,1,1, 0.172, 10516.749, 389.192, 52806.914 23/11/08,07:51:25,08,09,1, 11.9,1,1, 0.172, 10516.784, 389.177, 52806.823 23/11/08,07:51:25,09,09,1, 11.9,1,1, 0.172, 10516.753, 389.203, 52806.956 23/11/08,07:51:25,10,09,1, 11.9,1,1, 0.172, 10516.735, 389.201, 52806.939 23/11/08,07:51:25,11,09,1, 11.9,1,1, 0.172, 10516.766, 389.222, 52807.021 23/11/08,07:51:25,12,09,1, 11.9,1,1, 0.172, 10516.694, 389.200, 52806.919 23/11/08,07:51:25,13,09,1, 11.9,1,1, 0.172, 10516.712, 389.179, 52806.959 23/11/08,07:51:25,14,09,1, 11.9,1,1, 0.172, 10516.702, 389.209, 52806.928 23/11/08,07:51:25,15,09,1, 11.9,1,1, 0.172, 10516.694, 389.216, 52806.948 23/11/08,07:51:25,16,09,1, 11.9,1,1, 0.172, 10516.715, 389.228, 52806.964 23/11/08,07:51:25,17,09,1, 11.9,1,1, 0.172, 10516.703, 389.209, 52806.956 23/11/08,07:51:25,18,09,1, 11.9,1,1, 0.172, 10516.697, 389.211, 52806.968 23/11/08,07:51:25,19,09,1, 11.9,1,1, 0.172, 10516.680, 389.205, 52806.981 23/11/08,07:51:26,00,09,1, 11.9,1,1, 0.175, 10516.679, 389.205, 52806.981 23/11/08,07:51:26,01,09,1, 11.9,1,1, 0.175, 10516.673, 389.223, 52806.993 23/11/08,07:51:26,02,09,1, 11.9,1,1, 0.175, 10516.663, 389.217, 52807.001 23/11/08,07:51:26,03,09,1, 11.9,1,1, 0.175, 10516.652, 389.171, 52806.995 23/11/08,07:51:26,04,09,1, 11.9,1,1, 0.175, 10516.677, 389.185, 52806.976 23/11/08,07:51:26,05,09,1, 11.9,1,1, 0.175, 10516.628, 389.186, 52806.967 23/11/08,07:51:26,06,09,1, 11.9,1,1, 0.175, 10516.635, 389.186, 52807.012 23/11/08,07:51:26,07,09,1, 11.9,1,1, 0.175, 10516.628, 389.181, 52807.020 23/11/08,07:51:26,08,09,1, 11.9,1,1, 0.175, 10516.604, 389.185, 52807.021 23/11/08,07:51:26,09,09,1, 11.9,1,1, 0.175, 10516.596, 389.177, 52806.954 23/11/08,07:51:26,10,09,1, 11.9,1,1, 0.175, 10516.595, 389.165, 52807.015 23/11/08,07:51:26,11,09,1, 11.9,1,1, 0.175, 10516.601, 389.165, 52806.980 23/11/08,07:51:26,12,09,1, 11.9,1,1, 0.175, 10516.593, 389.171, 52807.029 23/11/08,07:51:26,13,09,1, 11.9,1,1, 0.175, 10516.591, 389.173, 52807.042 23/11/08,07:51:26,14,09,1, 11.9,1,1, 0.175, 10516.611, 389.175, 52807.050 23/11/08,07:51:26,15,09,1, 11.9,1,1, 0.175, 10516.574, 389.162, 52807.055 23/11/08,07:51:26,16,09,1, 11.9,1,1, 0.175, 10516.558, 389.181, 52807.017 23/11/08,07:51:26,17,09,1, 11.9,1,1, 0.175, 10516.533, 389.187, 52807.012 23/11/08,07:51:26,18,09,1, 11.9,1,1, 0.175, 10516.541, 389.185, 52807.049 23/11/08,07:51:26,19,09,1, 11.9,1,1, 0.175, 10516.529, 389.189, 52807.035 23/11/08,07:51:27,00,09,1, 11.9,1,1, 0.172, 10516.529, 389.189, 52807.035 23/11/08,07:51:27,01,09,1, 11.9,1,1, 0.172, 10516.513, 389.177, 52807.055 23/11/08,07:51:27,02,09,1, 11.9,1,1, 0.172, 10516.517, 389.186, 52807.074 23/11/08,07:51:27,03,09,1, 11.9,1,1, 0.172, 10516.503, 389.180, 52806.987 23/11/08,07:51:27,04,09,1, 11.9,1,1, 0.172, 10516.514, 389.166, 52807.096 23/11/08,07:51:27,05,09,1, 11.9,1,1, 0.172, 10516.503, 389.191, 52807.045 23/11/08,07:51:27,06,09,1, 11.9,1,1, 0.172, 10516.471, 389.188, 52807.066 23/11/08,07:51:27,07,09,1, 11.9,1,1, 0.172, 10516.469, 389.176, 52807.096 23/11/08,07:51:27,08,09,1, 11.9,1,1, 0.172, 10516.466, 389.167, 52807.074 23/11/08,07:51:27,09,09,1, 11.9,1,1, 0.172, 10516.470, 389.181, 52807.116 23/11/08,07:51:27,10,09,1, 11.9,1,1, 0.172, 10516.447, 389.166, 52807.117 23/11/08,07:51:27,11,09,1, 11.9,1,1, 0.172, 10516.418, 389.189, 52807.098 23/11/08,07:51:27,12,09,1, 11.9,1,1, 0.172, 10516.448, 389.182, 52807.109 23/11/08,07:51:27,13,09,1, 11.9,1,1, 0.172, 10516.432, 389.183, 52807.121 23/11/08,07:51:27,14,09,1, 11.9,1,1, 0.172, 10516.440, 389.164, 52807.111 23/11/08,07:51:27,15,09,1, 11.9,1,1, 0.172, 10516.401, 389.153, 52807.093 23/11/08,07:51:27,16,09,1, 11.9,1,1, 0.172, 10516.408, 389.172, 52807.135 23/11/08,07:51:27,17,09,1, 11.9,1,1, 0.172, 10516.397, 389.170, 52807.132 23/11/08,07:51:27,18,09,1, 11.9,1,1, 0.172, 10516.407, 389.168, 52807.154 23/11/08,07:51:27,19,09,1, 11.9,1,1, 0.172, 10516.383, 389.163, 52807.103 23/11/08,07:51:28,00,09,1, 11.9,1,1, 0.176, 10516.379, 389.163, 52807.103 23/11/08,07:51:28,01,09,1, 11.9,1,1, 0.176, 10516.380, 389.159, 52807.114 23/11/08,07:51:28,02,09,1, 11.9,1,1, 0.176, 10516.365, 389.149, 52807.147 23/11/08,07:51:28,03,09,1, 11.9,1,1, 0.176, 10516.369, 389.156, 52807.181 23/11/08,07:51:28,04,09,1, 11.9,1,1, 0.176, 10516.381, 389.138, 52807.158 23/11/08,07:51:28,05,09,1, 11.9,1,1, 0.176, 10516.355, 389.149, 52807.180 23/11/08,07:51:28,06,09,1, 11.9,1,1, 0.176, 10516.334, 389.132, 52807.185 23/11/08,07:51:28,07,09,1, 11.9,1,1, 0.176, 10516.371, 389.143, 52807.157 23/11/08,07:51:28,08,09,1, 11.9,1,1, 0.176, 10516.324, 389.144, 52807.159 23/11/08,07:51:28,09,09,1, 11.9,1,1, 0.176, 10516.342, 389.145, 52807.167 23/11/08,07:51:28,10,09,1, 11.9,1,1, 0.176, 10516.304, 389.135, 52807.167 23/11/08,07:51:28,11,09,1, 11.9,1,1, 0.176, 10516.320, 389.126, 52807.168 23/11/08,07:51:28,12,09,1, 11.9,1,1, 0.176, 10516.289, 389.110, 52807.168 23/11/08,07:51:28,13,09,1, 11.9,1,1, 0.176, 10516.319, 389.130, 52807.182 23/11/08,07:51:28,14,09,1, 11.9,1,1, 0.176, 10516.298, 389.133, 52807.191 23/11/08,07:51:28,15,09,1, 11.9,1,1, 0.176, 10516.299, 389.136, 52807.176 23/11/08,07:51:28,16,09,1, 11.9,1,1, 0.176, 10516.303, 389.128, 52807.206 23/11/08,07:51:28,17,09,1, 11.9,1,1, 0.176, 10516.282, 389.128, 52807.170 23/11/08,07:51:28,18,09,1, 11.9,1,1, 0.176, 10516.291, 389.137, 52807.165 23/11/08,07:51:28,19,09,1, 11.9,1,1, 0.176, 10516.260, 389.122, 52807.213 23/11/08,07:51:29,00,09,1, 11.9,1,1, 0.171, 10516.254, 389.122, 52807.213 23/11/08,07:51:29,01,09,1, 11.9,1,1, 0.171, 10516.274, 389.131, 52807.193 23/11/08,07:51:29,02,09,1, 11.9,1,1, 0.171, 10516.242, 389.121, 52807.256 23/11/08,07:51:29,03,09,1, 11.9,1,1, 0.171, 10516.261, 389.102, 52807.213 23/11/08,07:51:29,04,09,1, 11.9,1,1, 0.171, 10516.265, 389.113, 52807.320 23/11/08,07:51:29,05,09,1, 11.9,1,1, 0.171, 10516.248, 389.119, 52807.156 23/11/08,07:51:29,06,09,1, 11.9,1,1, 0.171, 10516.210, 389.117, 52807.219 23/11/08,07:51:29,07,09,1, 11.9,1,1, 0.171, 10516.212, 389.106, 52807.192 23/11/08,07:51:29,08,09,1, 11.9,1,1, 0.171, 10516.224, 389.088, 52807.184 23/11/08,07:51:29,09,09,1, 11.9,1,1, 0.171, 10516.225, 389.120, 52807.186 23/11/08,07:51:29,10,09,1, 11.9,1,1, 0.171, 10516.200, 389.096, 52807.205 23/11/08,07:51:29,11,09,1, 11.9,1,1, 0.171, 10516.211, 389.105, 52807.246 23/11/08,07:51:29,12,09,1, 11.9,1,1, 0.171, 10516.196, 389.097, 52807.234 23/11/08,07:51:29,13,09,1, 11.9,1,1, 0.171, 10516.193, 389.097, 52807.234 23/11/08,07:51:29,14,09,1, 11.9,1,1, 0.171, 10516.191, 389.105, 52807.227 23/11/08,07:51:29,15,09,1, 11.9,1,1, 0.171, 10516.182, 389.053, 52807.122 23/11/08,07:51:29,16,09,1, 11.9,1,1, 0.171, 10516.166, 389.087, 52807.277 23/11/08,07:51:29,17,09,1, 11.9,1,1, 0.171, 10516.165, 389.086, 52807.284 23/11/08,07:51:29,18,09,1, 11.9,1,1, 0.171, 10516.172, 389.075, 52807.281 23/11/08,07:51:29,19,09,1, 11.9,1,1, 0.171, 10516.140, 389.091, 52807.296 23/11/08,07:51:30,00,09,1, 11.9,1,1, 0.176, 10516.137, 389.091, 52807.296 23/11/08,07:51:30,01,09,1, 11.9,1,1, 0.176, 10516.162, 389.083, 52807.264 23/11/08,07:51:30,02,09,1, 11.9,1,1, 0.176, 10516.149, 389.082, 52807.266 23/11/08,07:51:30,03,09,1, 11.9,1,1, 0.176, 10516.146, 389.085, 52807.258 23/11/08,07:51:30,04,09,1, 11.9,1,1, 0.176, 10516.153, 389.073, 52807.288 23/11/08,07:51:30,05,09,1, 11.9,1,1, 0.176, 10516.092, 389.059, 52807.255 23/11/08,07:51:30,06,09,1, 11.9,1,1, 0.176, 10516.124, 389.073, 52807.256 23/11/08,07:51:30,07,09,1, 11.9,1,1, 0.176, 10516.118, 389.076, 52807.235 23/11/08,07:51:30,08,09,1, 11.9,1,1, 0.176, 10516.091, 389.070, 52807.252 23/11/08,07:51:30,09,09,1, 11.9,1,1, 0.176, 10516.096, 389.029, 52807.284 23/11/08,07:51:30,10,09,1, 11.9,1,1, 0.176, 10516.106, 389.042, 52807.291 23/11/08,07:51:30,11,09,1, 11.9,1,1, 0.176, 10516.114, 389.051, 52807.253 23/11/08,07:51:30,12,09,1, 11.9,1,1, 0.176, 10516.101, 389.045, 52807.281 23/11/08,07:51:30,13,09,1, 11.9,1,1, 0.176, 10516.068, 389.034, 52807.290 23/11/08,07:51:30,14,09,1, 11.9,1,1, 0.176, 10516.065, 389.038, 52807.270 23/11/08,07:51:30,15,09,1, 11.9,1,1, 0.176, 10516.092, 389.062, 52807.297 23/11/08,07:51:30,16,09,1, 11.9,1,1, 0.176, 10516.065, 389.060, 52807.303 23/11/08,07:51:30,17,09,1, 11.9,1,1, 0.176, 10516.061, 389.066, 52807.418 23/11/08,07:51:30,18,09,1, 11.9,1,1, 0.176, 10516.047, 389.050, 52807.341 23/11/08,07:51:30,19,09,1, 11.9,1,1, 0.176, 10516.063, 389.045, 52807.307 23/11/08,07:51:31,00,09,1, 11.9,1,1, 0.177, 10516.062, 389.045, 52807.307 23/11/08,07:51:31,01,09,1, 11.9,1,1, 0.177, 10516.032, 389.044, 52807.293 23/11/08,07:51:31,02,09,1, 11.9,1,1, 0.177, 10516.059, 389.051, 52807.292 23/11/08,07:51:31,03,09,1, 11.9,1,1, 0.177, 10516.033, 389.028, 52807.306 23/11/08,07:51:31,04,09,1, 11.9,1,1, 0.177, 10516.020, 389.019, 52807.312 23/11/08,07:51:31,05,09,1, 11.9,1,1, 0.177, 10516.019, 389.025, 52807.348 23/11/08,07:51:31,06,09,1, 11.9,1,1, 0.177, 10515.986, 389.020, 52807.340 23/11/08,07:51:31,07,09,1, 11.9,1,1, 0.177, 10516.018, 389.023, 52807.349 23/11/08,07:51:31,08,09,1, 11.9,1,1, 0.177, 10516.013, 389.022, 52807.315 23/11/08,07:51:31,09,09,1, 11.9,1,1, 0.177, 10516.002, 389.020, 52807.324 23/11/08,07:51:31,10,09,1, 11.9,1,1, 0.177, 10516.002, 389.031, 52807.370 23/11/08,07:51:31,11,09,1, 11.9,1,1, 0.177, 10515.971, 389.021, 52807.333 23/11/08,07:51:31,12,09,1, 11.9,1,1, 0.177, 10516.002, 388.997, 52807.381 23/11/08,07:51:31,13,09,1, 11.9,1,1, 0.177, 10516.000, 388.987, 52807.374 23/11/08,07:51:31,14,09,1, 11.9,1,1, 0.177, 10516.003, 388.991, 52807.367 23/11/08,07:51:31,15,09,1, 11.9,1,1, 0.177, 10515.995, 389.005, 52807.351 23/11/08,07:51:31,16,09,1, 11.9,1,1, 0.177, 10515.953, 389.008, 52807.336 23/11/08,07:51:31,17,09,1, 11.9,1,1, 0.177, 10515.987, 388.977, 52807.382 23/11/08,07:51:31,18,09,1, 11.9,1,1, 0.177, 10515.951, 388.991, 52807.388 23/11/08,07:51:31,19,09,1, 11.9,1,1, 0.177, 10515.964, 388.976, 52807.377 23/11/08,07:51:32,00,09,1, 11.9,1,1, 0.170, 10515.962, 388.976, 52807.377 23/11/08,07:51:32,01,09,1, 11.9,1,1, 0.170, 10515.956, 388.973, 52807.401 23/11/08,07:51:32,02,09,1, 11.9,1,1, 0.170, 10515.929, 388.965, 52807.393 23/11/08,07:51:32,03,09,1, 11.9,1,1, 0.170, 10515.951, 388.985, 52807.369 23/11/08,07:51:32,04,09,1, 11.9,1,1, 0.170, 10515.959, 388.962, 52807.367 23/11/08,07:51:32,05,09,1, 11.9,1,1, 0.170, 10515.941, 388.978, 52807.383 23/11/08,07:51:32,06,09,1, 11.9,1,1, 0.170, 10515.946, 388.959, 52807.390 23/11/08,07:51:32,07,09,1, 11.9,1,1, 0.170, 10515.910, 388.959, 52807.372 23/11/08,07:51:32,08,09,1, 11.9,1,1, 0.170, 10515.925, 388.945, 52807.415 23/11/08,07:51:32,09,09,1, 11.9,1,1, 0.170, 10515.911, 388.958, 52807.408 23/11/08,07:51:32,10,09,1, 11.9,1,1, 0.170, 10515.900, 388.952, 52807.390 23/11/08,07:51:32,11,09,1, 11.9,1,1, 0.170, 10515.900, 388.953, 52807.381 23/11/08,07:51:32,12,09,1, 11.9,1,1, 0.170, 10515.895, 388.929, 52807.394 23/11/08,07:51:32,13,09,1, 11.9,1,1, 0.170, 10515.887, 388.953, 52807.421 23/11/08,07:51:32,14,09,1, 11.9,1,1, 0.170, 10515.885, 388.925, 52807.419 23/11/08,07:51:32,15,09,1, 11.9,1,1, 0.170, 10515.878, 388.938, 52807.440 23/11/08,07:51:32,16,09,1, 11.9,1,1, 0.170, 10515.890, 388.936, 52807.435 23/11/08,07:51:32,17,09,1, 11.9,1,1, 0.170, 10515.894, 388.927, 52807.396 23/11/08,07:51:32,18,09,1, 11.9,1,1, 0.170, 10515.889, 388.920, 52807.448 23/11/08,07:51:32,19,09,1, 11.9,1,1, 0.170, 10515.863, 388.914, 52807.457 23/11/08,07:51:33,00,09,1, 11.8,1,1, 0.174, 10515.862, 388.914, 52807.457 23/11/08,07:51:33,01,09,1, 11.8,1,1, 0.174, 10515.866, 388.891, 52807.465 23/11/08,07:51:33,02,09,1, 11.8,1,1, 0.174, 10515.867, 388.904, 52807.425 23/11/08,07:51:33,03,09,1, 11.8,1,1, 0.174, 10515.864, 388.930, 52807.461 23/11/08,07:51:33,04,09,1, 11.8,1,1, 0.174, 10515.852, 388.905, 52807.470 23/11/08,07:51:33,05,09,1, 11.8,1,1, 0.174, 10515.849, 388.896, 52807.440 23/11/08,07:51:33,06,09,1, 11.8,1,1, 0.174, 10515.847, 388.892, 52807.480 23/11/08,07:51:33,07,09,1, 11.8,1,1, 0.174, 10515.809, 388.868, 52807.414 23/11/08,07:51:33,08,09,1, 11.8,1,1, 0.174, 10515.867, 388.881, 52807.525 23/11/08,07:51:33,09,09,1, 11.8,1,1, 0.174, 10515.841, 388.894, 52807.465 23/11/08,07:51:33,10,09,1, 11.8,1,1, 0.174, 10515.828, 388.885, 52807.483 23/11/08,07:51:33,11,09,1, 11.8,1,1, 0.174, 10515.846, 388.866, 52807.484 23/11/08,07:51:33,12,09,1, 11.8,1,1, 0.174, 10515.829, 388.897, 52807.490 23/11/08,07:51:33,13,09,1, 11.8,1,1, 0.174, 10515.811, 388.898, 52807.518 23/11/08,07:51:33,14,09,1, 11.8,1,1, 0.174, 10515.815, 388.864, 52807.532 23/11/08,07:51:33,15,09,1, 11.8,1,1, 0.174, 10515.858, 388.855, 52807.580 23/11/08,07:51:33,16,09,1, 11.8,1,1, 0.174, 10515.753, 388.884, 52807.536 23/11/08,07:51:33,17,09,1, 11.8,1,1, 0.174, 10515.790, 388.857, 52807.558 23/11/08,07:51:33,18,09,1, 11.8,1,1, 0.174, 10515.802, 388.879, 52807.553 23/11/08,07:51:33,19,09,1, 11.8,1,1, 0.174, 10515.766, 388.862, 52807.530 23/11/08,07:51:34,00,09,1, 11.9,1,1, 0.173, 10515.761, 388.862, 52807.530 23/11/08,07:51:34,01,09,1, 11.9,1,1, 0.173, 10515.807, 388.858, 52807.548 23/11/08,07:51:34,02,09,1, 11.9,1,1, 0.173, 10515.770, 388.845, 52807.528 23/11/08,07:51:34,03,09,1, 11.9,1,1, 0.173, 10515.757, 388.845, 52807.550 23/11/08,07:51:34,04,09,1, 11.9,1,1, 0.173, 10515.761, 388.840, 52807.588 23/11/08,07:51:34,05,09,1, 11.9,1,1, 0.173, 10515.786, 388.843, 52807.526 23/11/08,07:51:34,06,09,1, 11.9,1,1, 0.173, 10515.774, 388.809, 52807.534 23/11/08,07:51:34,07,09,1, 11.9,1,1, 0.173, 10515.757, 388.822, 52807.531 23/11/08,07:51:34,08,09,1, 11.9,1,1, 0.173, 10515.743, 388.807, 52807.555 23/11/08,07:51:34,09,09,1, 11.9,1,1, 0.173, 10515.753, 388.803, 52807.584 23/11/08,07:51:34,10,09,1, 11.9,1,1, 0.173, 10515.742, 388.813, 52807.580 23/11/08,07:51:34,11,09,1, 11.9,1,1, 0.173, 10515.743, 388.817, 52807.608 23/11/08,07:51:34,12,09,1, 11.9,1,1, 0.173, 10515.750, 388.796, 52807.567 23/11/08,07:51:34,13,09,1, 11.9,1,1, 0.173, 10515.733, 388.822, 52807.617 23/11/08,07:51:34,14,09,1, 11.9,1,1, 0.173, 10515.728, 388.788, 52807.582 23/11/08,07:51:34,15,09,1, 11.9,1,1, 0.173, 10515.717, 388.789, 52807.602 23/11/08,07:51:34,16,09,1, 11.9,1,1, 0.173, 10515.719, 388.808, 52807.600 23/11/08,07:51:34,17,09,1, 11.9,1,1, 0.173, 10515.720, 388.800, 52807.591 23/11/08,07:51:34,18,09,1, 11.9,1,1, 0.173, 10515.714, 388.800, 52807.601 23/11/08,07:51:34,19,09,1, 11.9,1,1, 0.173, 10515.695, 388.774, 52807.623 23/11/08,07:51:35,00,09,1, 11.8,1,1, 0.173, 10515.695, 388.774, 52807.623 23/11/08,07:51:35,01,09,1, 11.8,1,1, 0.173, 10515.680, 388.794, 52807.607 23/11/08,07:51:35,02,09,1, 11.8,1,1, 0.173, 10515.691, 388.813, 52807.614 23/11/08,07:51:35,03,09,1, 11.8,1,1, 0.173, 10515.701, 388.773, 52807.630 23/11/08,07:51:35,04,09,1, 11.8,1,1, 0.173, 10515.679, 388.783, 52807.641 23/11/08,07:51:35,05,09,1, 11.8,1,1, 0.173, 10515.667, 388.777, 52807.606 23/11/08,07:51:35,06,09,1, 11.8,1,1, 0.173, 10515.668, 388.755, 52807.666 23/11/08,07:51:35,07,09,1, 11.8,1,1, 0.173, 10515.679, 388.770, 52807.781 23/11/08,07:51:35,08,09,1, 11.8,1,1, 0.173, 10515.689, 388.778, 52807.593 23/11/08,07:51:35,09,09,1, 11.8,1,1, 0.173, 10515.639, 388.763, 52807.755 23/11/08,07:51:35,10,09,1, 11.8,1,1, 0.173, 10515.641, 388.758, 52807.587 23/11/08,07:51:35,11,09,1, 11.8,1,1, 0.173, 10515.634, 388.748, 52807.583 23/11/08,07:51:35,12,09,1, 11.8,1,1, 0.173, 10515.643, 388.768, 52807.632 23/11/08,07:51:35,13,09,1, 11.8,1,1, 0.173, 10515.652, 388.725, 52807.623 23/11/08,07:51:35,14,09,1, 11.8,1,1, 0.173, 10515.636, 388.719, 52807.641 23/11/08,07:51:35,15,09,1, 11.8,1,1, 0.173, 10515.629, 388.719, 52807.644 23/11/08,07:51:35,16,09,1, 11.8,1,1, 0.173, 10515.609, 388.727, 52807.623 23/11/08,07:51:35,17,09,1, 11.8,1,1, 0.173, 10515.626, 388.727, 52807.512 23/11/08,07:51:35,18,09,1, 11.8,1,1, 0.173, 10515.603, 388.747, 52807.741 23/11/08,07:51:35,19,09,1, 11.8,1,1, 0.173, 10515.611, 388.723, 52807.695 23/11/08,07:51:36,00,09,1, 12.0,1,1, 0.179, 10515.603, 388.723, 52807.695 23/11/08,07:51:36,01,09,1, 12.0,1,1, 0.179, 10515.596, 388.717, 52807.730 23/11/08,07:51:36,02,09,1, 12.0,1,1, 0.179, 10515.596, 388.702, 52807.709 23/11/08,07:51:36,03,09,1, 12.0,1,1, 0.179, 10515.579, 388.698, 52807.696 23/11/08,07:51:36,04,09,1, 12.0,1,1, 0.179, 10515.571, 388.704, 52807.679 23/11/08,07:51:36,05,09,1, 12.0,1,1, 0.179, 10515.561, 388.701, 52807.715 23/11/08,07:51:36,06,09,1, 12.0,1,1, 0.179, 10515.578, 388.728, 52807.699 23/11/08,07:51:36,07,09,1, 12.0,1,1, 0.179, 10515.572, 388.696, 52807.664 23/11/08,07:51:36,08,09,1, 12.0,1,1, 0.179, 10515.557, 388.706, 52807.707 23/11/08,07:51:36,09,09,1, 12.0,1,1, 0.179, 10515.566, 388.701, 52807.730 23/11/08,07:51:36,10,09,1, 12.0,1,1, 0.179, 10515.550, 388.719, 52807.712 23/11/08,07:51:36,11,09,1, 12.0,1,1, 0.179, 10515.528, 388.698, 52807.721 23/11/08,07:51:36,12,09,1, 12.0,1,1, 0.179, 10515.552, 388.696, 52807.742 23/11/08,07:51:36,13,09,1, 12.0,1,1, 0.179, 10515.559, 388.674, 52807.717 23/11/08,07:51:36,14,09,1, 12.0,1,1, 0.179, 10515.526, 388.693, 52807.762 23/11/08,07:51:36,15,09,1, 12.0,1,1, 0.179, 10515.522, 388.682, 52807.736 23/11/08,07:51:36,16,09,1, 12.0,1,1, 0.179, 10515.528, 388.669, 52807.754 23/11/08,07:51:36,17,09,1, 12.0,1,1, 0.179, 10515.520, 388.693, 52807.766 23/11/08,07:51:36,18,09,1, 12.0,1,1, 0.179, 10515.513, 388.673, 52807.746 23/11/08,07:51:36,19,09,1, 12.0,1,1, 0.179, 10515.508, 388.674, 52807.751 23/11/08,07:51:37,00,09,1, 11.9,1,1, 0.177, 10515.503, 388.674, 52807.751 23/11/08,07:51:37,01,09,1, 11.9,1,1, 0.177, 10515.491, 388.676, 52807.724 23/11/08,07:51:37,02,09,1, 11.9,1,1, 0.177, 10515.505, 388.658, 52807.745 23/11/08,07:51:37,03,09,1, 11.9,1,1, 0.177, 10515.498, 388.643, 52807.755 23/11/08,07:51:37,04,09,1, 11.9,1,1, 0.177, 10515.486, 388.654, 52807.759 23/11/08,07:51:37,05,09,1, 11.9,1,1, 0.177, 10515.489, 388.638, 52807.760 23/11/08,07:51:37,06,09,1, 11.9,1,1, 0.177, 10515.487, 388.662, 52807.770 23/11/08,07:51:37,07,09,1, 11.9,1,1, 0.177, 10515.472, 388.642, 52807.782 23/11/08,07:51:37,08,09,1, 11.9,1,1, 0.177, 10515.504, 388.633, 52807.802 23/11/08,07:51:37,09,09,1, 11.9,1,1, 0.177, 10515.479, 388.629, 52807.777 23/11/08,07:51:37,10,09,1, 11.9,1,1, 0.177, 10515.463, 388.636, 52807.794 23/11/08,07:51:37,11,09,1, 11.9,1,1, 0.177, 10515.454, 388.614, 52807.815 23/11/08,07:51:37,12,09,1, 11.9,1,1, 0.177, 10515.455, 388.632, 52807.784 23/11/08,07:51:37,13,09,1, 11.9,1,1, 0.177, 10515.455, 388.596, 52807.813 23/11/08,07:51:37,14,09,1, 11.9,1,1, 0.177, 10515.465, 388.618, 52807.852 23/11/08,07:51:37,15,09,1, 11.9,1,1, 0.177, 10515.456, 388.608, 52807.812 23/11/08,07:51:37,16,09,1, 11.9,1,1, 0.177, 10515.449, 388.618, 52807.835 23/11/08,07:51:37,17,09,1, 11.9,1,1, 0.177, 10515.445, 388.594, 52807.859 23/11/08,07:51:37,18,09,1, 11.9,1,1, 0.177, 10515.443, 388.593, 52807.848 23/11/08,07:51:37,19,09,1, 11.9,1,1, 0.177, 10515.417, 388.594, 52807.871 23/11/08,07:51:38,00,09,1, 11.9,1,1, 0.177, 10515.411, 388.594, 52807.871 23/11/08,07:51:38,01,09,1, 11.9,1,1, 0.177, 10515.409, 388.602, 52807.870 23/11/08,07:51:38,02,09,1, 11.9,1,1, 0.177, 10515.424, 388.624, 52807.882 23/11/08,07:51:38,03,09,1, 11.9,1,1, 0.177, 10515.398, 388.633, 52807.877 23/11/08,07:51:38,04,09,1, 11.9,1,1, 0.177, 10515.388, 388.603, 52807.858 23/11/08,07:51:38,05,09,1, 11.9,1,1, 0.177, 10515.380, 388.607, 52807.890 23/11/08,07:51:38,06,09,1, 11.9,1,1, 0.177, 10515.405, 388.589, 52807.894 23/11/08,07:51:38,07,09,1, 11.9,1,1, 0.177, 10515.359, 388.598, 52807.910 23/11/08,07:51:38,08,09,1, 11.9,1,1, 0.177, 10515.365, 388.602, 52807.894 23/11/08,07:51:38,09,09,1, 11.9,1,1, 0.177, 10515.390, 388.589, 52807.900 23/11/08,07:51:38,10,09,1, 11.9,1,1, 0.177, 10515.367, 388.587, 52807.922 23/11/08,07:51:38,11,09,1, 11.9,1,1, 0.177, 10515.354, 388.591, 52807.893 23/11/08,07:51:38,12,09,1, 11.9,1,1, 0.177, 10515.365, 388.587, 52807.906 23/11/08,07:51:38,13,09,1, 11.9,1,1, 0.177, 10515.367, 388.583, 52807.920 23/11/08,07:51:38,14,09,1, 11.9,1,1, 0.177, 10515.338, 388.577, 52807.932 23/11/08,07:51:38,15,09,1, 11.9,1,1, 0.177, 10515.323, 388.573, 52807.924 23/11/08,07:51:38,16,09,1, 11.9,1,1, 0.177, 10515.338, 388.569, 52807.955 23/11/08,07:51:38,17,09,1, 11.9,1,1, 0.177, 10515.319, 388.587, 52807.934 23/11/08,07:51:38,18,09,1, 11.9,1,1, 0.177, 10515.306, 388.569, 52807.934 23/11/08,07:51:38,19,09,1, 11.9,1,1, 0.177, 10515.332, 388.540, 52807.955 23/11/08,07:51:39,00,09,1, 11.9,1,1, 0.173, 10515.327, 388.540, 52807.955 23/11/08,07:51:39,01,09,1, 11.9,1,1, 0.173, 10515.309, 388.542, 52807.955 23/11/08,07:51:39,02,09,1, 11.9,1,1, 0.173, 10515.302, 388.539, 52807.966 23/11/08,07:51:39,03,09,1, 11.9,1,1, 0.173, 10515.316, 388.562, 52807.956 23/11/08,07:51:39,04,09,1, 11.9,1,1, 0.173, 10515.292, 388.541, 52807.949 23/11/08,07:51:39,05,09,1, 11.9,1,1, 0.173, 10515.309, 388.538, 52807.955 23/11/08,07:51:39,06,09,1, 11.9,1,1, 0.173, 10515.297, 388.534, 52807.954 23/11/08,07:51:39,07,09,1, 11.9,1,1, 0.173, 10515.271, 388.548, 52807.976 23/11/08,07:51:39,08,09,1, 11.9,1,1, 0.173, 10515.275, 388.547, 52807.984 23/11/08,07:51:39,09,09,1, 11.9,1,1, 0.173, 10515.272, 388.532, 52808.003 23/11/08,07:51:39,10,09,1, 11.9,1,1, 0.173, 10515.253, 388.529, 52807.986 23/11/08,07:51:39,11,09,1, 11.9,1,1, 0.173, 10515.253, 388.514, 52807.981 23/11/08,07:51:39,12,09,1, 11.9,1,1, 0.173, 10515.243, 388.522, 52807.973 23/11/08,07:51:39,13,09,1, 11.9,1,1, 0.173, 10515.234, 388.526, 52807.991 23/11/08,07:51:39,14,09,1, 11.9,1,1, 0.173, 10515.244, 388.533, 52807.977 23/11/08,07:51:39,15,09,1, 11.9,1,1, 0.173, 10515.228, 388.536, 52807.973 23/11/08,07:51:39,16,09,1, 11.9,1,1, 0.173, 10515.230, 388.535, 52808.003 23/11/08,07:51:39,17,09,1, 11.9,1,1, 0.173, 10515.204, 388.513, 52808.015 23/11/08,07:51:39,18,09,1, 11.9,1,1, 0.173, 10515.213, 388.513, 52808.034 23/11/08,07:51:39,19,09,1, 11.9,1,1, 0.173, 10515.207, 388.511, 52808.010 23/11/08,07:51:40,00,09,1, 11.8,1,1, 0.174, 10515.202, 388.511, 52808.010 23/11/08,07:51:40,01,09,1, 11.8,1,1, 0.174, 10515.186, 388.492, 52808.005 23/11/08,07:51:40,02,09,1, 11.8,1,1, 0.174, 10515.166, 388.504, 52808.045 23/11/08,07:51:40,03,09,1, 11.8,1,1, 0.174, 10515.170, 388.488, 52808.046 23/11/08,07:51:40,04,09,1, 11.8,1,1, 0.174, 10515.161, 388.499, 52808.056 23/11/08,07:51:40,05,09,1, 11.8,1,1, 0.174, 10515.174, 388.497, 52808.061 23/11/08,07:51:40,06,09,1, 11.8,1,1, 0.174, 10515.147, 388.490, 52808.077 23/11/08,07:51:40,07,09,1, 11.8,1,1, 0.174, 10515.178, 388.501, 52808.080 23/11/08,07:51:40,08,09,1, 11.8,1,1, 0.174, 10515.124, 388.494, 52808.069 23/11/08,07:51:40,09,09,1, 11.8,1,1, 0.174, 10515.129, 388.487, 52808.067 23/11/08,07:51:40,10,09,1, 11.8,1,1, 0.174, 10515.159, 388.507, 52808.080 23/11/08,07:51:40,11,09,1, 11.8,1,1, 0.174, 10515.137, 388.493, 52808.102 23/11/08,07:51:40,12,09,1, 11.8,1,1, 0.174, 10515.143, 388.492, 52808.092 23/11/08,07:51:40,13,09,1, 11.8,1,1, 0.174, 10515.128, 388.489, 52808.084 23/11/08,07:51:40,14,09,1, 11.8,1,1, 0.174, 10515.110, 388.466, 52808.120 23/11/08,07:51:40,15,09,1, 11.8,1,1, 0.174, 10515.103, 388.480, 52808.076 23/11/08,07:51:40,16,09,1, 11.8,1,1, 0.174, 10515.107, 388.489, 52808.062 23/11/08,07:51:40,17,09,1, 11.8,1,1, 0.174, 10515.089, 388.457, 52808.081 23/11/08,07:51:40,18,09,1, 11.8,1,1, 0.174, 10515.080, 388.480, 52808.083 23/11/08,07:51:40,19,09,1, 11.8,1,1, 0.174, 10515.078, 388.461, 52808.076 23/11/08,07:51:41,00,09,1, 11.9,1,1, 0.173, 10515.077, 388.461, 52808.076 23/11/08,07:51:41,01,09,1, 11.9,1,1, 0.173, 10515.061, 388.492, 52808.068 23/11/08,07:51:41,02,09,1, 11.9,1,1, 0.173, 10515.070, 388.463, 52808.089 23/11/08,07:51:41,03,09,1, 11.9,1,1, 0.173, 10515.083, 388.463, 52808.094 23/11/08,07:51:41,04,09,1, 11.9,1,1, 0.173, 10515.036, 388.478, 52808.118 23/11/08,07:51:41,05,09,1, 11.9,1,1, 0.173, 10515.027, 388.478, 52808.112 23/11/08,07:51:41,06,09,1, 11.9,1,1, 0.173, 10515.031, 388.478, 52808.122 23/11/08,07:51:41,07,09,1, 11.9,1,1, 0.173, 10515.026, 388.446, 52808.109 23/11/08,07:51:41,08,09,1, 11.9,1,1, 0.173, 10515.009, 388.480, 52808.146 23/11/08,07:51:41,09,09,1, 11.9,1,1, 0.173, 10515.022, 388.476, 52808.122 23/11/08,07:51:41,10,09,1, 11.9,1,1, 0.173, 10515.026, 388.467, 52808.124 23/11/08,07:51:41,11,09,1, 11.9,1,1, 0.173, 10515.013, 388.472, 52808.151 23/11/08,07:51:41,12,09,1, 11.9,1,1, 0.173, 10515.018, 388.470, 52808.137 23/11/08,07:51:41,13,09,1, 11.9,1,1, 0.173, 10514.987, 388.464, 52808.104 23/11/08,07:51:41,14,09,1, 11.9,1,1, 0.173, 10514.972, 388.495, 52808.162 23/11/08,07:51:41,15,09,1, 11.9,1,1, 0.173, 10514.981, 388.470, 52808.173 23/11/08,07:51:41,16,09,1, 11.9,1,1, 0.173, 10514.960, 388.462, 52808.155 23/11/08,07:51:41,17,09,1, 11.9,1,1, 0.173, 10514.965, 388.468, 52808.185 23/11/08,07:51:41,18,09,1, 11.9,1,1, 0.173, 10514.969, 388.469, 52808.174 23/11/08,07:51:41,19,09,1, 11.9,1,1, 0.173, 10514.953, 388.473, 52808.181 23/11/08,07:51:42,00,08,1, 11.9,1,1, 0.175, 10514.952, 388.473, 52808.181 23/11/08,07:51:42,01,08,1, 11.9,1,1, 0.175, 10514.964, 388.474, 52808.196 23/11/08,07:51:42,02,08,1, 11.9,1,1, 0.175, 10514.928, 388.478, 52808.228 23/11/08,07:51:42,03,08,1, 11.9,1,1, 0.175, 10514.948, 388.478, 52808.217 23/11/08,07:51:42,04,08,1, 11.9,1,1, 0.175, 10514.944, 388.474, 52808.254 23/11/08,07:51:42,05,08,1, 11.9,1,1, 0.175, 10514.915, 388.471, 52808.239 23/11/08,07:51:42,06,08,1, 11.9,1,1, 0.175, 10514.898, 388.486, 52808.216 23/11/08,07:51:42,07,08,1, 11.9,1,1, 0.175, 10514.896, 388.452, 52808.247 23/11/08,07:51:42,08,08,1, 11.9,1,1, 0.175, 10514.906, 388.479, 52808.250 23/11/08,07:51:42,09,08,1, 11.9,1,1, 0.175, 10514.902, 388.467, 52808.246 23/11/08,07:51:42,10,08,1, 11.9,1,1, 0.175, 10514.891, 388.472, 52808.263 23/11/08,07:51:42,11,08,1, 11.9,1,1, 0.175, 10514.897, 388.473, 52808.255 23/11/08,07:51:42,12,08,1, 11.9,1,1, 0.175, 10514.877, 388.472, 52808.255 23/11/08,07:51:42,13,08,1, 11.9,1,1, 0.175, 10514.855, 388.443, 52808.288 23/11/08,07:51:42,14,08,1, 11.9,1,1, 0.175, 10514.876, 388.487, 52808.288 23/11/08,07:51:42,15,08,1, 11.9,1,1, 0.175, 10514.854, 388.450, 52808.257 23/11/08,07:51:42,16,08,1, 11.9,1,1, 0.175, 10514.861, 388.462, 52808.272 23/11/08,07:51:42,17,08,1, 11.9,1,1, 0.175, 10514.839, 388.465, 52808.311 23/11/08,07:51:42,18,08,1, 11.9,1,1, 0.175, 10514.852, 388.469, 52808.298 23/11/08,07:51:42,19,08,1, 11.9,1,1, 0.175, 10514.819, 388.466, 52808.263 23/11/08,07:51:43,00,09,1, 11.9,1,1, 0.176, 10514.818, 388.466, 52808.263 23/11/08,07:51:43,01,09,1, 11.9,1,1, 0.176, 10514.820, 388.461, 52808.305 23/11/08,07:51:43,02,09,1, 11.9,1,1, 0.176, 10514.794, 388.466, 52808.272 23/11/08,07:51:43,03,09,1, 11.9,1,1, 0.176, 10514.814, 388.468, 52808.326 23/11/08,07:51:43,04,09,1, 11.9,1,1, 0.176, 10514.789, 388.460, 52808.319 23/11/08,07:51:43,05,09,1, 11.9,1,1, 0.176, 10514.795, 388.462, 52808.337 23/11/08,07:51:43,06,09,1, 11.9,1,1, 0.176, 10514.742, 388.485, 52808.320 23/11/08,07:51:43,07,09,1, 11.9,1,1, 0.176, 10514.747, 388.466, 52808.330 23/11/08,07:51:43,08,09,1, 11.9,1,1, 0.176, 10514.761, 388.475, 52808.353 23/11/08,07:51:43,09,09,1, 11.9,1,1, 0.176, 10514.763, 388.469, 52808.344 23/11/08,07:51:43,10,09,1, 11.9,1,1, 0.176, 10514.743, 388.469, 52808.355 23/11/08,07:51:43,11,09,1, 11.9,1,1, 0.176, 10514.710, 388.452, 52808.335 23/11/08,07:51:43,12,09,1, 11.9,1,1, 0.176, 10514.742, 388.476, 52808.373 23/11/08,07:51:43,13,09,1, 11.9,1,1, 0.176, 10514.716, 388.473, 52808.354 23/11/08,07:51:43,14,09,1, 11.9,1,1, 0.176, 10514.712, 388.489, 52808.365 23/11/08,07:51:43,15,09,1, 11.9,1,1, 0.176, 10514.702, 388.480, 52808.348 23/11/08,07:51:43,16,09,1, 11.9,1,1, 0.176, 10514.696, 388.475, 52808.370 23/11/08,07:51:43,17,09,1, 11.9,1,1, 0.176, 10514.672, 388.470, 52808.397 23/11/08,07:51:43,18,09,1, 11.9,1,1, 0.176, 10514.670, 388.506, 52808.370 23/11/08,07:51:43,19,09,1, 11.9,1,1, 0.176, 10514.681, 388.473, 52808.399 23/11/08,07:51:44,00,09,1, 11.9,1,1, 0.174, 10514.677, 388.473, 52808.399 23/11/08,07:51:44,01,09,1, 11.9,1,1, 0.174, 10514.655, 388.504, 52808.366 23/11/08,07:51:44,02,09,1, 11.9,1,1, 0.174, 10514.625, 388.494, 52808.379 23/11/08,07:51:44,03,09,1, 11.9,1,1, 0.174, 10514.648, 388.485, 52808.409 23/11/08,07:51:44,04,09,1, 11.9,1,1, 0.174, 10514.638, 388.483, 52808.382 23/11/08,07:51:44,05,09,1, 11.9,1,1, 0.174, 10514.628, 388.486, 52808.379 23/11/08,07:51:44,06,09,1, 11.9,1,1, 0.174, 10514.619, 388.488, 52808.407 23/11/08,07:51:44,07,09,1, 11.9,1,1, 0.174, 10514.574, 388.509, 52808.371 23/11/08,07:51:44,08,09,1, 11.9,1,1, 0.174, 10514.648, 388.481, 52808.406 23/11/08,07:51:44,09,09,1, 11.9,1,1, 0.174, 10514.596, 388.485, 52808.361 23/11/08,07:51:44,10,09,1, 11.9,1,1, 0.174, 10514.599, 388.498, 52808.432 23/11/08,07:51:44,11,09,1, 11.9,1,1, 0.174, 10514.569, 388.486, 52808.420 23/11/08,07:51:44,12,09,1, 11.9,1,1, 0.174, 10514.561, 388.514, 52808.425 23/11/08,07:51:44,13,09,1, 11.9,1,1, 0.174, 10514.569, 388.502, 52808.455 23/11/08,07:51:44,14,09,1, 11.9,1,1, 0.174, 10514.540, 388.504, 52808.452 23/11/08,07:51:44,15,09,1, 11.9,1,1, 0.174, 10514.535, 388.496, 52808.290 23/11/08,07:51:44,16,09,1, 11.9,1,1, 0.174, 10514.508, 388.503, 52808.492 23/11/08,07:51:44,17,09,1, 11.9,1,1, 0.174, 10514.498, 388.513, 52808.496 23/11/08,07:51:44,18,09,1, 11.9,1,1, 0.174, 10514.497, 388.537, 52808.485 23/11/08,07:51:44,19,09,1, 11.9,1,1, 0.174, 10514.501, 388.506, 52808.512 23/11/08,07:51:45,00,09,1, 11.9,1,1, 0.175, 10514.493, 388.506, 52808.512 23/11/08,07:51:45,01,09,1, 11.9,1,1, 0.175, 10514.495, 388.522, 52808.280 23/11/08,07:51:45,02,09,1, 11.9,1,1, 0.175, 10514.521, 388.530, 52808.478 23/11/08,07:51:45,03,09,1, 11.9,1,1, 0.175, 10514.458, 388.530, 52808.466 23/11/08,07:51:45,04,09,1, 11.9,1,1, 0.175, 10514.462, 388.517, 52808.510 23/11/08,07:51:45,05,09,1, 11.9,1,1, 0.175, 10514.458, 388.555, 52808.551 23/11/08,07:51:45,06,09,1, 11.9,1,1, 0.175, 10514.420, 388.518, 52808.552 23/11/08,07:51:45,07,09,1, 11.9,1,1, 0.175, 10514.435, 388.538, 52808.508 23/11/08,07:51:45,08,09,1, 11.9,1,1, 0.175, 10514.419, 388.532, 52808.524 23/11/08,07:51:45,09,09,1, 11.9,1,1, 0.175, 10514.417, 388.534, 52808.533 23/11/08,07:51:45,10,09,1, 11.9,1,1, 0.175, 10514.407, 388.550, 52808.551 23/11/08,07:51:45,11,09,1, 11.9,1,1, 0.175, 10514.389, 388.530, 52808.559 23/11/08,07:51:45,12,09,1, 11.9,1,1, 0.175, 10514.391, 388.550, 52808.568 23/11/08,07:51:45,13,09,1, 11.9,1,1, 0.175, 10514.358, 388.567, 52808.599 23/11/08,07:51:45,14,09,1, 11.9,1,1, 0.175, 10514.357, 388.573, 52808.541 23/11/08,07:51:45,15,09,1, 11.9,1,1, 0.175, 10514.354, 388.524, 52808.587 23/11/08,07:51:45,16,09,1, 11.9,1,1, 0.175, 10514.343, 388.537, 52808.606 23/11/08,07:51:45,17,09,1, 11.9,1,1, 0.175, 10514.328, 388.543, 52808.511 23/11/08,07:51:45,18,09,1, 11.9,1,1, 0.175, 10514.343, 388.565, 52808.599 23/11/08,07:51:45,19,09,1, 11.9,1,1, 0.175, 10514.320, 388.539, 52808.620 23/11/08,07:51:46,00,09,1, 11.9,1,1, 0.175, 10514.318, 388.539, 52808.620 23/11/08,07:51:46,01,09,1, 11.9,1,1, 0.175, 10514.279, 388.545, 52808.625 23/11/08,07:51:46,02,09,1, 11.9,1,1, 0.175, 10514.281, 388.545, 52808.667 23/11/08,07:51:46,03,09,1, 11.9,1,1, 0.175, 10514.286, 388.571, 52808.653 23/11/08,07:51:46,04,09,1, 11.9,1,1, 0.175, 10514.257, 388.556, 52808.627 23/11/08,07:51:46,05,09,1, 11.9,1,1, 0.175, 10514.269, 388.546, 52808.614 23/11/08,07:51:46,06,09,1, 11.9,1,1, 0.175, 10514.256, 388.536, 52808.658 23/11/08,07:51:46,07,09,1, 11.9,1,1, 0.175, 10514.268, 388.551, 52808.677 23/11/08,07:51:46,08,09,1, 11.9,1,1, 0.175, 10514.223, 388.548, 52808.653 23/11/08,07:51:46,09,09,1, 11.9,1,1, 0.175, 10514.250, 388.596, 52808.708 23/11/08,07:51:46,10,09,1, 11.9,1,1, 0.175, 10514.213, 388.553, 52808.672 23/11/08,07:51:46,11,09,1, 11.9,1,1, 0.175, 10514.195, 388.560, 52808.711 23/11/08,07:51:46,12,09,1, 11.9,1,1, 0.175, 10514.178, 388.561, 52808.705 23/11/08,07:51:46,13,09,1, 11.9,1,1, 0.175, 10514.184, 388.553, 52808.678 23/11/08,07:51:46,14,09,1, 11.9,1,1, 0.175, 10514.150, 388.573, 52808.680 23/11/08,07:51:46,15,09,1, 11.9,1,1, 0.175, 10514.137, 388.567, 52808.699 23/11/08,07:51:46,16,09,1, 11.9,1,1, 0.175, 10514.157, 388.566, 52808.729 23/11/08,07:51:46,17,09,1, 11.9,1,1, 0.175, 10514.115, 388.584, 52808.708 23/11/08,07:51:46,18,09,1, 11.9,1,1, 0.175, 10514.131, 388.564, 52808.706 23/11/08,07:51:46,19,09,1, 11.9,1,1, 0.175, 10514.107, 388.567, 52808.717 23/11/08,07:51:47,00,08,1, 11.9,1,1, 0.174, 10514.101, 388.567, 52808.717 23/11/08,07:51:47,01,08,1, 11.9,1,1, 0.174, 10514.102, 388.576, 52808.715 23/11/08,07:51:47,02,08,1, 11.9,1,1, 0.174, 10514.089, 388.590, 52808.773 23/11/08,07:51:47,03,08,1, 11.9,1,1, 0.174, 10514.069, 388.578, 52808.760 23/11/08,07:51:47,04,08,1, 11.9,1,1, 0.174, 10514.084, 388.583, 52808.750 23/11/08,07:51:47,05,08,1, 11.9,1,1, 0.174, 10514.046, 388.573, 52808.772 23/11/08,07:51:47,06,08,1, 11.9,1,1, 0.174, 10514.025, 388.580, 52808.780 23/11/08,07:51:47,07,08,1, 11.9,1,1, 0.174, 10514.031, 388.576, 52808.801 23/11/08,07:51:47,08,08,1, 11.9,1,1, 0.174, 10514.029, 388.560, 52808.767 23/11/08,07:51:47,09,08,1, 11.9,1,1, 0.174, 10514.015, 388.553, 52808.762 23/11/08,07:51:47,10,08,1, 11.9,1,1, 0.174, 10514.002, 388.580, 52808.776 23/11/08,07:51:47,11,08,1, 11.9,1,1, 0.174, 10513.992, 388.567, 52808.801 23/11/08,07:51:47,12,08,1, 11.9,1,1, 0.174, 10513.988, 388.568, 52808.795 23/11/08,07:51:47,13,08,1, 11.9,1,1, 0.174, 10513.963, 388.580, 52808.801 23/11/08,07:51:47,14,08,1, 11.9,1,1, 0.174, 10513.973, 388.578, 52808.825 23/11/08,07:51:47,15,08,1, 11.9,1,1, 0.174, 10513.951, 388.567, 52808.826 23/11/08,07:51:47,16,08,1, 11.9,1,1, 0.174, 10513.932, 388.568, 52808.852 23/11/08,07:51:47,17,08,1, 11.9,1,1, 0.174, 10513.937, 388.585, 52808.837 23/11/08,07:51:47,18,08,1, 11.9,1,1, 0.174, 10513.915, 388.565, 52808.840 23/11/08,07:51:47,19,08,1, 11.9,1,1, 0.174, 10513.910, 388.561, 52808.833 23/11/08,07:51:48,00,08,1, 11.9,1,1, 0.173, 10513.909, 388.561, 52808.833 23/11/08,07:51:48,01,08,1, 11.9,1,1, 0.173, 10513.893, 388.554, 52808.833 23/11/08,07:51:48,02,08,1, 11.9,1,1, 0.173, 10513.857, 388.551, 52808.849 23/11/08,07:51:48,03,08,1, 11.9,1,1, 0.173, 10513.884, 388.561, 52808.875 23/11/08,07:51:48,04,08,1, 11.9,1,1, 0.173, 10513.862, 388.550, 52808.856 23/11/08,07:51:48,05,08,1, 11.9,1,1, 0.173, 10513.863, 388.564, 52808.881 23/11/08,07:51:48,06,08,1, 11.9,1,1, 0.173, 10513.840, 388.559, 52808.894 23/11/08,07:51:48,07,08,1, 11.9,1,1, 0.173, 10513.818, 388.539, 52808.859 23/11/08,07:51:48,08,08,1, 11.9,1,1, 0.173, 10513.803, 388.555, 52808.874 23/11/08,07:51:48,09,08,1, 11.9,1,1, 0.173, 10513.807, 388.548, 52808.879 23/11/08,07:51:48,10,08,1, 11.9,1,1, 0.173, 10513.788, 388.547, 52808.905 23/11/08,07:51:48,11,08,1, 11.9,1,1, 0.173, 10513.770, 388.533, 52808.861 23/11/08,07:51:48,12,08,1, 11.9,1,1, 0.173, 10513.775, 388.544, 52808.891 23/11/08,07:51:48,13,08,1, 11.9,1,1, 0.173, 10513.747, 388.512, 52808.887 23/11/08,07:51:48,14,08,1, 11.9,1,1, 0.173, 10513.737, 388.545, 52808.904 23/11/08,07:51:48,15,08,1, 11.9,1,1, 0.173, 10513.734, 388.542, 52808.923 23/11/08,07:51:48,16,08,1, 11.9,1,1, 0.173, 10513.716, 388.570, 52808.916 23/11/08,07:51:48,17,08,1, 11.9,1,1, 0.173, 10513.733, 388.563, 52808.933 23/11/08,07:51:48,18,08,1, 11.9,1,1, 0.173, 10513.686, 388.571, 52808.922 23/11/08,07:51:48,19,08,1, 11.9,1,1, 0.173, 10513.661, 388.564, 52809.031 23/11/08,07:51:49,00,10,1, 12.0,1,1, 0.175, 10513.659, 388.564, 52809.031 23/11/08,07:51:49,01,10,1, 12.0,1,1, 0.175, 10513.645, 388.544, 52808.941 23/11/08,07:51:49,02,10,1, 12.0,1,1, 0.175, 10513.675, 388.547, 52808.802 23/11/08,07:51:49,03,10,1, 12.0,1,1, 0.175, 10513.580, 388.561, 52808.973 23/11/08,07:51:49,04,10,1, 12.0,1,1, 0.175, 10513.634, 388.542, 52808.780 23/11/08,07:51:49,05,10,1, 12.0,1,1, 0.175, 10513.551, 388.569, 52808.988 23/11/08,07:51:49,06,10,1, 12.0,1,1, 0.175, 10513.570, 388.569, 52808.971 23/11/08,07:51:49,07,10,1, 12.0,1,1, 0.175, 10513.561, 388.562, 52808.956 23/11/08,07:51:49,08,10,1, 12.0,1,1, 0.175, 10513.551, 388.534, 52808.978 23/11/08,07:51:49,09,10,1, 12.0,1,1, 0.175, 10513.557, 388.561, 52808.959 23/11/08,07:51:49,10,10,1, 12.0,1,1, 0.175, 10513.550, 388.560, 52809.006 23/11/08,07:51:49,11,10,1, 12.0,1,1, 0.175, 10513.537, 388.555, 52808.996 23/11/08,07:51:49,12,10,1, 12.0,1,1, 0.175, 10513.481, 388.534, 52809.163 23/11/08,07:51:49,13,10,1, 12.0,1,1, 0.175, 10513.467, 388.542, 52809.069 23/11/08,07:51:49,14,10,1, 12.0,1,1, 0.175, 10513.479, 388.571, 52809.046 23/11/08,07:51:49,15,10,1, 12.0,1,1, 0.175, 10513.445, 388.537, 52809.052 23/11/08,07:51:49,16,10,1, 12.0,1,1, 0.175, 10513.446, 388.551, 52809.017 23/11/08,07:51:49,17,10,1, 12.0,1,1, 0.175, 10513.450, 388.532, 52809.015 23/11/08,07:51:49,18,10,1, 12.0,1,1, 0.175, 10513.430, 388.546, 52809.026 23/11/08,07:51:49,19,10,1, 12.0,1,1, 0.175, 10513.405, 388.533, 52809.041 23/11/08,07:51:50,00,10,1, 11.9,1,1, 0.176, 10513.400, 388.533, 52809.041 23/11/08,07:51:50,01,10,1, 11.9,1,1, 0.176, 10513.371, 388.539, 52809.027 23/11/08,07:51:50,02,10,1, 11.9,1,1, 0.176, 10513.356, 388.539, 52809.057 23/11/08,07:51:50,03,10,1, 11.9,1,1, 0.176, 10513.350, 388.548, 52809.060 23/11/08,07:51:50,04,10,1, 11.9,1,1, 0.176, 10513.342, 388.551, 52809.052 23/11/08,07:51:50,05,10,1, 11.9,1,1, 0.176, 10513.343, 388.532, 52809.084 23/11/08,07:51:50,06,10,1, 11.9,1,1, 0.176, 10513.303, 388.530, 52809.079 23/11/08,07:51:50,07,10,1, 11.9,1,1, 0.176, 10513.308, 388.540, 52809.043 23/11/08,07:51:50,08,10,1, 11.9,1,1, 0.176, 10513.260, 388.535, 52809.094 23/11/08,07:51:50,09,10,1, 11.9,1,1, 0.176, 10513.258, 388.535, 52809.107 23/11/08,07:51:50,10,10,1, 11.9,1,1, 0.176, 10513.255, 388.521, 52809.060 23/11/08,07:51:50,11,10,1, 11.9,1,1, 0.176, 10513.240, 388.533, 52809.076 23/11/08,07:51:50,12,10,1, 11.9,1,1, 0.176, 10513.235, 388.538, 52809.123 23/11/08,07:51:50,13,10,1, 11.9,1,1, 0.176, 10513.198, 388.528, 52809.102 23/11/08,07:51:50,14,10,1, 11.9,1,1, 0.176, 10513.219, 388.535, 52809.103 23/11/08,07:51:50,15,10,1, 11.9,1,1, 0.176, 10513.203, 388.526, 52809.146 23/11/08,07:51:50,16,10,1, 11.9,1,1, 0.176, 10513.176, 388.525, 52809.120 23/11/08,07:51:50,17,10,1, 11.9,1,1, 0.176, 10513.163, 388.525, 52809.117 23/11/08,07:51:50,18,10,1, 11.9,1,1, 0.176, 10513.164, 388.497, 52809.117 23/11/08,07:51:50,19,10,1, 11.9,1,1, 0.176, 10513.142, 388.527, 52809.120 23/11/08,07:51:51,00,09,1, 11.9,1,1, 0.173, 10513.141, 388.527, 52809.120 23/11/08,07:51:51,01,09,1, 11.9,1,1, 0.173, 10513.098, 388.532, 52809.156 23/11/08,07:51:51,02,09,1, 11.9,1,1, 0.173, 10513.110, 388.512, 52809.172 23/11/08,07:51:51,03,09,1, 11.9,1,1, 0.173, 10513.082, 388.513, 52809.150 23/11/08,07:51:51,04,09,1, 11.9,1,1, 0.173, 10513.072, 388.540, 52809.182 23/11/08,07:51:51,05,09,1, 11.9,1,1, 0.173, 10513.081, 388.536, 52809.210 23/11/08,07:51:51,06,09,1, 11.9,1,1, 0.173, 10513.033, 388.515, 52809.207 23/11/08,07:51:51,07,09,1, 11.9,1,1, 0.173, 10513.021, 388.514, 52809.221 23/11/08,07:51:51,08,09,1, 11.9,1,1, 0.173, 10513.019, 388.531, 52809.211 23/11/08,07:51:51,09,09,1, 11.9,1,1, 0.173, 10513.007, 388.515, 52809.240 23/11/08,07:51:51,10,09,1, 11.9,1,1, 0.173, 10512.998, 388.527, 52809.234 23/11/08,07:51:51,11,09,1, 11.9,1,1, 0.173, 10512.974, 388.503, 52809.204 23/11/08,07:51:51,12,09,1, 11.9,1,1, 0.173, 10512.969, 388.519, 52809.220 23/11/08,07:51:51,13,09,1, 11.9,1,1, 0.173, 10512.965, 388.511, 52809.264 23/11/08,07:51:51,14,09,1, 11.9,1,1, 0.173, 10512.953, 388.512, 52809.322 23/11/08,07:51:51,15,09,1, 11.9,1,1, 0.173, 10512.906, 388.509, 52809.250 23/11/08,07:51:51,16,09,1, 11.9,1,1, 0.173, 10512.921, 388.515, 52809.446 23/11/08,07:51:51,17,09,1, 11.9,1,1, 0.173, 10512.866, 388.493, 52809.201 23/11/08,07:51:51,18,09,1, 11.9,1,1, 0.173, 10512.853, 388.492, 52809.257 23/11/08,07:51:51,19,09,1, 11.9,1,1, 0.173, 10512.828, 388.490, 52809.266 23/11/08,07:51:52,00,09,1, 11.9,1,1, 0.175, 10512.824, 388.490, 52809.266 23/11/08,07:51:52,01,09,1, 11.9,1,1, 0.175, 10512.837, 388.505, 52809.252 23/11/08,07:51:52,02,09,1, 11.9,1,1, 0.175, 10512.819, 388.481, 52809.257 23/11/08,07:51:52,03,09,1, 11.9,1,1, 0.175, 10512.814, 388.475, 52809.106 23/11/08,07:51:52,04,09,1, 11.9,1,1, 0.175, 10512.763, 388.492, 52809.338 23/11/08,07:51:52,05,09,1, 11.9,1,1, 0.175, 10512.760, 388.516, 52809.334 23/11/08,07:51:52,06,09,1, 11.9,1,1, 0.175, 10512.766, 388.485, 52809.337 23/11/08,07:51:52,07,09,1, 11.9,1,1, 0.175, 10512.739, 388.500, 52809.438 23/11/08,07:51:52,08,09,1, 11.9,1,1, 0.175, 10512.699, 388.493, 52809.287 23/11/08,07:51:52,09,09,1, 11.9,1,1, 0.175, 10512.707, 388.483, 52809.353 23/11/08,07:51:52,10,09,1, 11.9,1,1, 0.175, 10512.689, 388.492, 52809.298 23/11/08,07:51:52,11,09,1, 11.9,1,1, 0.175, 10512.684, 388.493, 52809.325 23/11/08,07:51:52,12,09,1, 11.9,1,1, 0.175, 10512.683, 388.487, 52809.310 23/11/08,07:51:52,13,09,1, 11.9,1,1, 0.175, 10512.656, 388.484, 52809.323 23/11/08,07:51:52,14,09,1, 11.9,1,1, 0.175, 10512.615, 388.477, 52809.348 23/11/08,07:51:52,15,09,1, 11.9,1,1, 0.175, 10512.618, 388.469, 52809.351 23/11/08,07:51:52,16,09,1, 11.9,1,1, 0.175, 10512.608, 388.488, 52809.354 23/11/08,07:51:52,17,09,1, 11.9,1,1, 0.175, 10512.584, 388.473, 52809.342 23/11/08,07:51:52,18,09,1, 11.9,1,1, 0.175, 10512.561, 388.492, 52809.339 23/11/08,07:51:52,19,09,1, 11.9,1,1, 0.175, 10512.553, 388.491, 52809.372 23/11/08,07:51:53,00,09,1, 11.9,1,1, 0.172, 10512.549, 388.491, 52809.372 23/11/08,07:51:53,01,09,1, 11.9,1,1, 0.172, 10512.508, 388.486, 52809.402 23/11/08,07:51:53,02,09,1, 11.9,1,1, 0.172, 10512.490, 388.480, 52809.409 23/11/08,07:51:53,03,09,1, 11.9,1,1, 0.172, 10512.466, 388.459, 52809.396 23/11/08,07:51:53,04,09,1, 11.9,1,1, 0.172, 10512.485, 388.471, 52809.427 23/11/08,07:51:53,05,09,1, 11.9,1,1, 0.172, 10512.467, 388.496, 52809.391 23/11/08,07:51:53,06,09,1, 11.9,1,1, 0.172, 10512.427, 388.494, 52809.420 23/11/08,07:51:53,07,09,1, 11.9,1,1, 0.172, 10512.414, 388.486, 52809.421 23/11/08,07:51:53,08,09,1, 11.9,1,1, 0.172, 10512.405, 388.476, 52809.423 23/11/08,07:51:53,09,09,1, 11.9,1,1, 0.172, 10512.379, 388.471, 52809.417 23/11/08,07:51:53,10,09,1, 11.9,1,1, 0.172, 10512.371, 388.481, 52809.420 23/11/08,07:51:53,11,09,1, 11.9,1,1, 0.172, 10512.380, 388.458, 52809.428 23/11/08,07:51:53,12,09,1, 11.9,1,1, 0.172, 10512.384, 388.488, 52809.467 23/11/08,07:51:53,13,09,1, 11.9,1,1, 0.172, 10512.321, 388.455, 52809.468 23/11/08,07:51:53,14,09,1, 11.9,1,1, 0.172, 10512.320, 388.469, 52809.494 23/11/08,07:51:53,15,09,1, 11.9,1,1, 0.172, 10512.303, 388.475, 52809.495 23/11/08,07:51:53,16,09,1, 11.9,1,1, 0.172, 10512.293, 388.477, 52809.466 23/11/08,07:51:53,17,09,1, 11.9,1,1, 0.172, 10512.292, 388.457, 52809.482 23/11/08,07:51:53,18,09,1, 11.9,1,1, 0.172, 10512.272, 388.464, 52809.468 23/11/08,07:51:53,19,09,1, 11.9,1,1, 0.172, 10512.241, 388.448, 52809.482 23/11/08,07:51:54,00,09,1, 11.9,1,1, 0.172, 10512.240, 388.448, 52809.482 23/11/08,07:51:54,01,09,1, 11.9,1,1, 0.172, 10512.216, 388.456, 52809.478 23/11/08,07:51:54,02,09,1, 11.9,1,1, 0.172, 10512.169, 388.475, 52809.525 23/11/08,07:51:54,03,09,1, 11.9,1,1, 0.172, 10512.180, 388.467, 52809.510 23/11/08,07:51:54,04,09,1, 11.9,1,1, 0.172, 10512.170, 388.457, 52809.490 23/11/08,07:51:54,05,09,1, 11.9,1,1, 0.172, 10512.141, 388.435, 52809.481 23/11/08,07:51:54,06,09,1, 11.9,1,1, 0.172, 10512.115, 388.449, 52809.498 23/11/08,07:51:54,07,09,1, 11.9,1,1, 0.172, 10512.115, 388.462, 52809.510 23/11/08,07:51:54,08,09,1, 11.9,1,1, 0.172, 10512.092, 388.469, 52809.533 23/11/08,07:51:54,09,09,1, 11.9,1,1, 0.172, 10512.077, 388.445, 52809.526 23/11/08,07:51:54,10,09,1, 11.9,1,1, 0.172, 10512.098, 388.457, 52809.559 23/11/08,07:51:54,11,09,1, 11.9,1,1, 0.172, 10512.043, 388.453, 52809.556 23/11/08,07:51:54,12,09,1, 11.9,1,1, 0.172, 10512.018, 388.449, 52809.541 23/11/08,07:51:54,13,09,1, 11.9,1,1, 0.172, 10512.036, 388.453, 52809.580 23/11/08,07:51:54,14,09,1, 11.9,1,1, 0.172, 10511.991, 388.444, 52809.556 23/11/08,07:51:54,15,09,1, 11.9,1,1, 0.172, 10511.982, 388.431, 52809.527 23/11/08,07:51:54,16,09,1, 11.9,1,1, 0.172, 10511.968, 388.446, 52809.576 23/11/08,07:51:54,17,09,1, 11.9,1,1, 0.172, 10511.921, 388.435, 52809.595 23/11/08,07:51:54,18,09,1, 11.9,1,1, 0.172, 10511.916, 388.438, 52809.593 23/11/08,07:51:54,19,09,1, 11.9,1,1, 0.172, 10511.910, 388.442, 52809.620 23/11/08,07:51:55,00,08,1, 11.9,1,1, 0.173, 10511.906, 388.442, 52809.620 23/11/08,07:51:55,01,08,1, 11.9,1,1, 0.173, 10511.877, 388.473, 52809.616 23/11/08,07:51:55,02,08,1, 11.9,1,1, 0.173, 10511.869, 388.443, 52809.595 23/11/08,07:51:55,03,08,1, 11.9,1,1, 0.173, 10511.836, 388.440, 52809.608 23/11/08,07:51:55,04,08,1, 11.9,1,1, 0.173, 10511.848, 388.435, 52809.622 23/11/08,07:51:55,05,08,1, 11.9,1,1, 0.173, 10511.804, 388.443, 52809.616 23/11/08,07:51:55,06,08,1, 11.9,1,1, 0.173, 10511.802, 388.456, 52809.475 23/11/08,07:51:55,07,08,1, 11.9,1,1, 0.173, 10511.805, 388.453, 52809.657 23/11/08,07:51:55,08,08,1, 11.9,1,1, 0.173, 10511.785, 388.455, 52809.595 23/11/08,07:51:55,09,08,1, 11.9,1,1, 0.173, 10511.759, 388.449, 52809.638 23/11/08,07:51:55,10,08,1, 11.9,1,1, 0.173, 10511.734, 388.436, 52809.652 23/11/08,07:51:55,11,08,1, 11.9,1,1, 0.173, 10511.709, 388.442, 52809.687 23/11/08,07:51:55,12,08,1, 11.9,1,1, 0.173, 10511.673, 388.453, 52809.663 23/11/08,07:51:55,13,08,1, 11.9,1,1, 0.173, 10511.681, 388.429, 52809.661 23/11/08,07:51:55,14,08,1, 11.9,1,1, 0.173, 10511.644, 388.425, 52809.690 23/11/08,07:51:55,15,08,1, 11.9,1,1, 0.173, 10511.621, 388.430, 52809.675 23/11/08,07:51:55,16,08,1, 11.9,1,1, 0.173, 10511.623, 388.431, 52809.685 23/11/08,07:51:55,17,08,1, 11.9,1,1, 0.173, 10511.614, 388.417, 52809.676 23/11/08,07:51:55,18,08,1, 11.9,1,1, 0.173, 10511.579, 388.430, 52809.693 23/11/08,07:51:55,19,08,1, 11.9,1,1, 0.173, 10511.567, 388.432, 52809.736 23/11/08,07:51:56,00,08,1, 11.9,1,1, 0.177, 10511.564, 388.432, 52809.736 23/11/08,07:51:56,01,08,1, 11.9,1,1, 0.177, 10511.546, 388.432, 52809.684 23/11/08,07:51:56,02,08,1, 11.9,1,1, 0.177, 10511.536, 388.430, 52809.689 23/11/08,07:51:56,03,08,1, 11.9,1,1, 0.177, 10511.522, 388.414, 52809.732 23/11/08,07:51:56,04,08,1, 11.9,1,1, 0.177, 10511.510, 388.433, 52809.734 23/11/08,07:51:56,05,08,1, 11.9,1,1, 0.177, 10511.494, 388.450, 52809.717 23/11/08,07:51:56,06,08,1, 11.9,1,1, 0.177, 10511.475, 388.441, 52809.740 23/11/08,07:51:56,07,08,1, 11.9,1,1, 0.177, 10511.443, 388.428, 52809.725 23/11/08,07:51:56,08,08,1, 11.9,1,1, 0.177, 10511.419, 388.406, 52809.742 23/11/08,07:51:56,09,08,1, 11.9,1,1, 0.177, 10511.430, 388.435, 52809.763 23/11/08,07:51:56,10,08,1, 11.9,1,1, 0.177, 10511.420, 388.436, 52809.762 23/11/08,07:51:56,11,08,1, 11.9,1,1, 0.177, 10511.379, 388.419, 52809.804 23/11/08,07:51:56,12,08,1, 11.9,1,1, 0.177, 10511.370, 388.428, 52809.770 23/11/08,07:51:56,13,08,1, 11.9,1,1, 0.177, 10511.349, 388.435, 52809.793 23/11/08,07:51:56,14,08,1, 11.9,1,1, 0.177, 10511.342, 388.388, 52809.774 23/11/08,07:51:56,15,08,1, 11.9,1,1, 0.177, 10511.333, 388.427, 52809.787 23/11/08,07:51:56,16,08,1, 11.9,1,1, 0.177, 10511.306, 388.442, 52809.813 23/11/08,07:51:56,17,08,1, 11.9,1,1, 0.177, 10511.276, 388.415, 52809.786 23/11/08,07:51:56,18,08,1, 11.9,1,1, 0.177, 10511.279, 388.401, 52809.827 23/11/08,07:51:56,19,08,1, 11.9,1,1, 0.177, 10511.266, 388.419, 52809.796 23/11/08,07:51:57,00,08,1, 12.0,1,1, 0.173, 10511.264, 388.419, 52809.796 23/11/08,07:51:57,01,08,1, 12.0,1,1, 0.173, 10511.215, 388.419, 52809.830 23/11/08,07:51:57,02,08,1, 12.0,1,1, 0.173, 10511.214, 388.430, 52809.995 23/11/08,07:51:57,03,08,1, 12.0,1,1, 0.173, 10511.172, 388.436, 52809.981 23/11/08,07:51:57,04,08,1, 12.0,1,1, 0.173, 10511.178, 388.452, 52809.965 23/11/08,07:51:57,05,08,1, 12.0,1,1, 0.173, 10511.168, 388.423, 52810.012 23/11/08,07:51:57,06,08,1, 12.0,1,1, 0.173, 10511.154, 388.440, 52810.012 23/11/08,07:51:57,07,08,1, 12.0,1,1, 0.173, 10511.131, 388.455, 52809.993 23/11/08,07:51:57,08,08,1, 12.0,1,1, 0.173, 10511.109, 388.443, 52810.026 23/11/08,07:51:57,09,08,1, 12.0,1,1, 0.173, 10511.096, 388.445, 52810.000 23/11/08,07:51:57,10,08,1, 12.0,1,1, 0.173, 10511.084, 388.431, 52810.008 23/11/08,07:51:57,11,08,1, 12.0,1,1, 0.173, 10511.077, 388.426, 52810.006 23/11/08,07:51:57,12,08,1, 12.0,1,1, 0.173, 10511.052, 388.428, 52810.008 23/11/08,07:51:57,13,08,1, 12.0,1,1, 0.173, 10511.026, 388.452, 52810.053 23/11/08,07:51:57,14,08,1, 12.0,1,1, 0.173, 10511.000, 388.462, 52810.023 23/11/08,07:51:57,15,08,1, 12.0,1,1, 0.173, 10511.009, 388.441, 52810.063 23/11/08,07:51:57,16,08,1, 12.0,1,1, 0.173, 10510.999, 388.406, 52810.029 23/11/08,07:51:57,17,08,1, 12.0,1,1, 0.173, 10510.958, 388.404, 52810.037 23/11/08,07:51:57,18,08,1, 12.0,1,1, 0.173, 10510.938, 388.409, 52810.047 23/11/08,07:51:57,19,08,1, 12.0,1,1, 0.173, 10510.931, 388.430, 52810.014 23/11/08,07:51:58,00,08,1, 11.9,1,1, 0.175, 10510.930, 388.430, 52810.014 23/11/08,07:51:58,01,08,1, 11.9,1,1, 0.175, 10510.907, 388.435, 52810.031 23/11/08,07:51:58,02,08,1, 11.9,1,1, 0.175, 10510.871, 388.453, 52810.087 23/11/08,07:51:58,03,08,1, 11.9,1,1, 0.175, 10510.875, 388.466, 52810.081 23/11/08,07:51:58,04,08,1, 11.9,1,1, 0.175, 10510.881, 388.438, 52810.069 23/11/08,07:51:58,05,08,1, 11.9,1,1, 0.175, 10510.842, 388.438, 52810.087 23/11/08,07:51:58,06,08,1, 11.9,1,1, 0.175, 10510.813, 388.454, 52810.068 23/11/08,07:51:58,07,08,1, 11.9,1,1, 0.175, 10510.814, 388.439, 52810.066 23/11/08,07:51:58,08,08,1, 11.9,1,1, 0.175, 10510.788, 388.468, 52810.113 23/11/08,07:51:58,09,08,1, 11.9,1,1, 0.175, 10510.788, 388.438, 52810.093 23/11/08,07:51:58,10,08,1, 11.9,1,1, 0.175, 10510.756, 388.439, 52810.095 23/11/08,07:51:58,11,08,1, 11.9,1,1, 0.175, 10510.729, 388.428, 52810.093 23/11/08,07:51:58,12,08,1, 11.9,1,1, 0.175, 10510.721, 388.449, 52810.103 23/11/08,07:51:58,13,08,1, 11.9,1,1, 0.175, 10510.749, 388.428, 52810.152 23/11/08,07:51:58,14,08,1, 11.9,1,1, 0.175, 10510.707, 388.427, 52810.134 23/11/08,07:51:58,15,08,1, 11.9,1,1, 0.175, 10510.676, 388.417, 52810.156 23/11/08,07:51:58,16,08,1, 11.9,1,1, 0.175, 10510.676, 388.436, 52810.188 23/11/08,07:51:58,17,08,1, 11.9,1,1, 0.175, 10510.660, 388.418, 52810.163 23/11/08,07:51:58,18,08,1, 11.9,1,1, 0.175, 10510.639, 388.421, 52810.126 23/11/08,07:51:58,19,08,1, 11.9,1,1, 0.175, 10510.649, 388.409, 52810.163 23/11/08,07:51:59,00,08,1, 11.9,1,1, 0.176, 10510.646, 388.409, 52810.163 23/11/08,07:51:59,01,08,1, 11.9,1,1, 0.176, 10510.622, 388.414, 52810.171 23/11/08,07:51:59,02,08,1, 11.9,1,1, 0.176, 10510.585, 388.412, 52810.162 23/11/08,07:51:59,03,08,1, 11.9,1,1, 0.176, 10510.567, 388.392, 52810.189 23/11/08,07:51:59,04,08,1, 11.9,1,1, 0.176, 10510.557, 388.423, 52810.186 23/11/08,07:51:59,05,08,1, 11.9,1,1, 0.176, 10510.564, 388.419, 52810.225 23/11/08,07:51:59,06,08,1, 11.9,1,1, 0.176, 10510.530, 388.405, 52810.185 23/11/08,07:51:59,07,08,1, 11.9,1,1, 0.176, 10510.532, 388.436, 52810.173 23/11/08,07:51:59,08,08,1, 11.9,1,1, 0.176, 10510.511, 388.426, 52810.186 23/11/08,07:51:59,09,08,1, 11.9,1,1, 0.176, 10510.508, 388.421, 52810.202 23/11/08,07:51:59,10,08,1, 11.9,1,1, 0.176, 10510.487, 388.425, 52810.173 23/11/08,07:51:59,11,08,1, 11.9,1,1, 0.176, 10510.466, 388.393, 52810.212 23/11/08,07:51:59,12,08,1, 11.9,1,1, 0.176, 10510.450, 388.406, 52810.222 23/11/08,07:51:59,13,08,1, 11.9,1,1, 0.176, 10510.432, 388.405, 52810.202 23/11/08,07:51:59,14,08,1, 11.9,1,1, 0.176, 10510.456, 388.408, 52810.189 23/11/08,07:51:59,15,08,1, 11.9,1,1, 0.176, 10510.433, 388.401, 52810.237 23/11/08,07:51:59,16,08,1, 11.9,1,1, 0.176, 10510.409, 388.424, 52810.242 23/11/08,07:51:59,17,08,1, 11.9,1,1, 0.176, 10510.398, 388.394, 52810.251 23/11/08,07:51:59,18,08,1, 11.9,1,1, 0.176, 10510.352, 388.397, 52810.238 23/11/08,07:51:59,19,08,1, 11.9,1,1, 0.176, 10510.345, 388.420, 52810.235 23/11/08,07:52:00,00,08,1, 11.9,1,1, 0.176, 10510.337, 388.420, 52810.235 23/11/08,07:52:00,01,08,1, 11.9,1,1, 0.176, 10510.327, 388.386, 52810.233 23/11/08,07:52:00,02,08,1, 11.9,1,1, 0.176, 10510.307, 388.375, 52810.108 23/11/08,07:52:00,03,08,1, 11.9,1,1, 0.176, 10510.313, 388.379, 52810.127 23/11/08,07:52:00,04,08,1, 11.9,1,1, 0.176, 10510.310, 388.338, 52809.968 23/11/08,07:52:00,05,08,1, 11.9,1,1, 0.176, 10510.277, 388.357, 52810.106 23/11/08,07:52:00,06,08,1, 11.9,1,1, 0.176, 10510.237, 388.366, 52810.126 23/11/08,07:52:00,07,08,1, 11.9,1,1, 0.176, 10510.231, 388.367, 52810.137 23/11/08,07:52:00,08,08,1, 11.9,1,1, 0.176, 10510.213, 388.360, 52810.134 23/11/08,07:52:00,09,08,1, 11.9,1,1, 0.176, 10510.205, 388.345, 52810.094 23/11/08,07:52:00,10,08,1, 11.9,1,1, 0.176, 10510.202, 388.347, 52810.087 23/11/08,07:52:00,11,08,1, 11.9,1,1, 0.176, 10510.176, 388.374, 52810.138 23/11/08,07:52:00,12,08,1, 11.9,1,1, 0.176, 10510.174, 388.349, 52810.128 23/11/08,07:52:00,13,08,1, 11.9,1,1, 0.176, 10510.180, 388.346, 52810.131 23/11/08,07:52:00,14,08,1, 11.9,1,1, 0.176, 10510.143, 388.351, 52810.108 23/11/08,07:52:00,15,08,1, 11.9,1,1, 0.176, 10510.135, 388.345, 52810.123 23/11/08,07:52:00,16,08,1, 11.9,1,1, 0.176, 10510.127, 388.347, 52810.121 23/11/08,07:52:00,17,08,1, 11.9,1,1, 0.176, 10510.123, 388.325, 52810.142 23/11/08,07:52:00,18,08,1, 11.9,1,1, 0.176, 10510.111, 388.366, 52810.170 23/11/08,07:52:00,19,08,1, 11.9,1,1, 0.176, 10510.106, 388.327, 52810.175 23/11/08,07:52:01,00,08,1, 11.9,1,1, 0.175, 10510.104, 388.327, 52810.175 23/11/08,07:52:01,01,08,1, 11.9,1,1, 0.175, 10510.069, 388.340, 52810.155 23/11/08,07:52:01,02,08,1, 11.9,1,1, 0.175, 10510.051, 388.328, 52810.162 23/11/08,07:52:01,03,08,1, 11.9,1,1, 0.175, 10510.030, 388.364, 52810.152 23/11/08,07:52:01,04,08,1, 11.9,1,1, 0.175, 10510.029, 388.350, 52810.143 23/11/08,07:52:01,05,08,1, 11.9,1,1, 0.175, 10510.035, 388.345, 52810.173 23/11/08,07:52:01,06,08,1, 11.9,1,1, 0.175, 10510.008, 388.357, 52810.131 23/11/08,07:52:01,07,08,1, 11.9,1,1, 0.175, 10510.005, 388.348, 52810.160 23/11/08,07:52:01,08,08,1, 11.9,1,1, 0.175, 10509.994, 388.329, 52810.199 23/11/08,07:52:01,09,08,1, 11.9,1,1, 0.175, 10509.964, 388.321, 52810.206 23/11/08,07:52:01,10,08,1, 11.9,1,1, 0.175, 10509.948, 388.338, 52810.250 23/11/08,07:52:01,11,08,1, 11.9,1,1, 0.175, 10509.964, 388.330, 52810.180 23/11/08,07:52:01,12,08,1, 11.9,1,1, 0.175, 10509.940, 388.326, 52810.205 23/11/08,07:52:01,13,08,1, 11.9,1,1, 0.175, 10509.955, 388.345, 52810.211 23/11/08,07:52:01,14,08,1, 11.9,1,1, 0.175, 10509.910, 388.332, 52810.251 23/11/08,07:52:01,15,08,1, 11.9,1,1, 0.175, 10509.882, 388.342, 52810.208 23/11/08,07:52:01,16,08,1, 11.9,1,1, 0.175, 10509.900, 388.338, 52810.201 23/11/08,07:52:01,17,08,1, 11.9,1,1, 0.175, 10509.897, 388.312, 52810.223 23/11/08,07:52:01,18,08,1, 11.9,1,1, 0.175, 10509.855, 388.304, 52810.058 23/11/08,07:52:01,19,08,1, 11.9,1,1, 0.175, 10509.896, 388.334, 52810.217 23/11/08,07:52:02,00,08,1, 11.9,1,1, 0.173, 10509.895, 388.334, 52810.217 23/11/08,07:52:02,01,08,1, 11.9,1,1, 0.173, 10509.820, 388.313, 52810.235 23/11/08,07:52:02,02,08,1, 11.9,1,1, 0.173, 10509.841, 388.321, 52810.247 23/11/08,07:52:02,03,08,1, 11.9,1,1, 0.173, 10509.825, 388.334, 52810.272 23/11/08,07:52:02,04,08,1, 11.9,1,1, 0.173, 10509.791, 388.290, 52810.211 23/11/08,07:52:02,05,08,1, 11.9,1,1, 0.173, 10509.803, 388.299, 52810.233 23/11/08,07:52:02,06,08,1, 11.9,1,1, 0.173, 10509.790, 388.299, 52810.204 23/11/08,07:52:02,07,08,1, 11.9,1,1, 0.173, 10509.783, 388.313, 52810.251 23/11/08,07:52:02,08,08,1, 11.9,1,1, 0.173, 10509.776, 388.309, 52810.280 23/11/08,07:52:02,09,08,1, 11.9,1,1, 0.173, 10509.739, 388.297, 52810.235 23/11/08,07:52:02,10,08,1, 11.9,1,1, 0.173, 10509.742, 388.315, 52810.241 23/11/08,07:52:02,11,08,1, 11.9,1,1, 0.173, 10509.748, 388.294, 52810.272 23/11/08,07:52:02,12,08,1, 11.9,1,1, 0.173, 10509.729, 388.309, 52810.261 23/11/08,07:52:02,13,08,1, 11.9,1,1, 0.173, 10509.734, 388.304, 52810.258 23/11/08,07:52:02,14,08,1, 11.9,1,1, 0.173, 10509.721, 388.303, 52810.276 23/11/08,07:52:02,15,08,1, 11.9,1,1, 0.173, 10509.674, 388.295, 52810.227 23/11/08,07:52:02,16,08,1, 11.9,1,1, 0.173, 10509.679, 388.292, 52810.272 23/11/08,07:52:02,17,08,1, 11.9,1,1, 0.173, 10509.653, 388.320, 52810.275 23/11/08,07:52:02,18,08,1, 11.9,1,1, 0.173, 10509.674, 388.310, 52810.284 23/11/08,07:52:02,19,08,1, 11.9,1,1, 0.173, 10509.647, 388.329, 52810.324 23/11/08,07:52:03,00,08,1, 11.9,1,1, 0.172, 10509.645, 388.329, 52810.324 23/11/08,07:52:03,01,08,1, 11.9,1,1, 0.172, 10509.629, 388.321, 52810.274 23/11/08,07:52:03,02,08,1, 11.9,1,1, 0.172, 10509.604, 388.315, 52810.297 23/11/08,07:52:03,03,08,1, 11.9,1,1, 0.172, 10509.593, 388.309, 52810.254 23/11/08,07:52:03,04,08,1, 11.9,1,1, 0.172, 10509.599, 388.341, 52810.293 23/11/08,07:52:03,05,08,1, 11.9,1,1, 0.172, 10509.593, 388.327, 52810.317 23/11/08,07:52:03,06,08,1, 11.9,1,1, 0.172, 10509.555, 388.321, 52810.294 23/11/08,07:52:03,07,08,1, 11.9,1,1, 0.172, 10509.573, 388.334, 52810.342 23/11/08,07:52:03,08,08,1, 11.9,1,1, 0.172, 10509.565, 388.339, 52810.330 23/11/08,07:52:03,09,08,1, 11.9,1,1, 0.172, 10509.527, 388.324, 52810.294 23/11/08,07:52:03,10,08,1, 11.9,1,1, 0.172, 10509.546, 388.329, 52810.440 23/11/08,07:52:03,11,08,1, 11.9,1,1, 0.172, 10509.556, 388.305, 52810.226 23/11/08,07:52:03,12,08,1, 11.9,1,1, 0.172, 10509.504, 388.331, 52810.253 23/11/08,07:52:03,13,08,1, 11.9,1,1, 0.172, 10509.507, 388.325, 52810.295 23/11/08,07:52:03,14,08,1, 11.9,1,1, 0.172, 10509.506, 388.312, 52810.303 23/11/08,07:52:03,15,08,1, 11.9,1,1, 0.172, 10509.464, 388.309, 52810.316 23/11/08,07:52:03,16,08,1, 11.9,1,1, 0.172, 10509.475, 388.316, 52810.317 23/11/08,07:52:03,17,08,1, 11.9,1,1, 0.172, 10509.477, 388.325, 52810.333 23/11/08,07:52:03,18,08,1, 11.9,1,1, 0.172, 10509.455, 388.316, 52810.330 23/11/08,07:52:03,19,08,1, 11.9,1,1, 0.172, 10509.480, 388.318, 52810.329 23/11/08,07:52:04,00,08,1, 11.9,1,1, 0.173, 10509.478, 388.318, 52810.329 23/11/08,07:52:04,01,08,1, 11.9,1,1, 0.173, 10509.449, 388.301, 52810.358 23/11/08,07:52:04,02,08,1, 11.9,1,1, 0.173, 10509.435, 388.326, 52810.380 23/11/08,07:52:04,03,08,1, 11.9,1,1, 0.173, 10509.432, 388.320, 52810.353 23/11/08,07:52:04,04,08,1, 11.9,1,1, 0.173, 10509.426, 388.312, 52810.345 23/11/08,07:52:04,05,08,1, 11.9,1,1, 0.173, 10509.433, 388.321, 52810.379 23/11/08,07:52:04,06,08,1, 11.9,1,1, 0.173, 10509.407, 388.304, 52810.363 23/11/08,07:52:04,07,08,1, 11.9,1,1, 0.173, 10509.386, 388.330, 52810.372 23/11/08,07:52:04,08,08,1, 11.9,1,1, 0.173, 10509.385, 388.315, 52810.365 23/11/08,07:52:04,09,08,1, 11.9,1,1, 0.173, 10509.394, 388.297, 52810.351 23/11/08,07:52:04,10,08,1, 11.9,1,1, 0.173, 10509.385, 388.313, 52810.334 23/11/08,07:52:04,11,08,1, 11.9,1,1, 0.173, 10509.364, 388.317, 52810.365 23/11/08,07:52:04,12,08,1, 11.9,1,1, 0.173, 10509.345, 388.299, 52810.357 23/11/08,07:52:04,13,08,1, 11.9,1,1, 0.173, 10509.339, 388.342, 52810.579 23/11/08,07:52:04,14,08,1, 11.9,1,1, 0.173, 10509.384, 388.320, 52810.365 23/11/08,07:52:04,15,08,1, 11.9,1,1, 0.173, 10509.359, 388.320, 52810.320 23/11/08,07:52:04,16,08,1, 11.9,1,1, 0.173, 10509.336, 388.307, 52810.382 23/11/08,07:52:04,17,08,1, 11.9,1,1, 0.173, 10509.330, 388.327, 52810.396 23/11/08,07:52:04,18,08,1, 11.9,1,1, 0.173, 10509.303, 388.315, 52810.404 23/11/08,07:52:04,19,08,1, 11.9,1,1, 0.173, 10509.313, 388.339, 52810.379 23/11/08,07:52:05,00,08,1, 11.9,1,1, 0.175, 10509.311, 388.339, 52810.379 23/11/08,07:52:05,01,08,1, 11.9,1,1, 0.175, 10509.308, 388.335, 52810.358 23/11/08,07:52:05,02,08,1, 11.9,1,1, 0.175, 10509.292, 388.348, 52810.374 23/11/08,07:52:05,03,08,1, 11.9,1,1, 0.175, 10509.272, 388.338, 52810.424 23/11/08,07:52:05,04,08,1, 11.9,1,1, 0.175, 10509.249, 388.351, 52810.419 23/11/08,07:52:05,05,08,1, 11.9,1,1, 0.175, 10509.264, 388.330, 52810.405 23/11/08,07:52:05,06,08,1, 11.9,1,1, 0.175, 10509.234, 388.331, 52810.405 23/11/08,07:52:05,07,08,1, 11.9,1,1, 0.175, 10509.244, 388.348, 52810.441 23/11/08,07:52:05,08,08,1, 11.9,1,1, 0.175, 10509.210, 388.333, 52810.410 23/11/08,07:52:05,09,08,1, 11.9,1,1, 0.175, 10509.221, 388.335, 52810.376 23/11/08,07:52:05,10,08,1, 11.9,1,1, 0.175, 10509.234, 388.357, 52810.423 23/11/08,07:52:05,11,08,1, 11.9,1,1, 0.175, 10509.203, 388.355, 52810.441 23/11/08,07:52:05,12,08,1, 11.9,1,1, 0.175, 10509.199, 388.354, 52810.429 23/11/08,07:52:05,13,08,1, 11.9,1,1, 0.175, 10509.197, 388.368, 52810.460 23/11/08,07:52:05,14,08,1, 11.9,1,1, 0.175, 10509.174, 388.332, 52810.419 23/11/08,07:52:05,15,08,1, 11.9,1,1, 0.175, 10509.189, 388.345, 52810.441 23/11/08,07:52:05,16,08,1, 11.9,1,1, 0.175, 10509.154, 388.340, 52810.421 23/11/08,07:52:05,17,08,1, 11.9,1,1, 0.175, 10509.160, 388.348, 52810.458 23/11/08,07:52:05,18,08,1, 11.9,1,1, 0.175, 10509.149, 388.351, 52810.461 23/11/08,07:52:05,19,08,1, 11.9,1,1, 0.175, 10509.135, 388.331, 52810.447 23/11/08,07:52:06,00,09,1, 12.0,1,1, 0.177, 10509.127, 388.331, 52810.447 23/11/08,07:52:06,01,09,1, 12.0,1,1, 0.177, 10509.128, 388.345, 52810.434 23/11/08,07:52:06,02,09,1, 12.0,1,1, 0.177, 10509.124, 388.336, 52810.392 23/11/08,07:52:06,03,09,1, 12.0,1,1, 0.177, 10509.110, 388.347, 52810.426 23/11/08,07:52:06,04,09,1, 12.0,1,1, 0.177, 10509.128, 388.346, 52810.463 23/11/08,07:52:06,05,09,1, 12.0,1,1, 0.177, 10509.087, 388.354, 52810.400 23/11/08,07:52:06,06,09,1, 12.0,1,1, 0.177, 10509.113, 388.363, 52810.440 23/11/08,07:52:06,07,09,1, 12.0,1,1, 0.177, 10509.098, 388.338, 52810.396 23/11/08,07:52:06,08,09,1, 12.0,1,1, 0.177, 10509.102, 388.343, 52810.415 23/11/08,07:52:06,09,09,1, 12.0,1,1, 0.177, 10509.074, 388.365, 52810.438 23/11/08,07:52:06,10,09,1, 12.0,1,1, 0.177, 10509.073, 388.362, 52810.455 23/11/08,07:52:06,11,09,1, 12.0,1,1, 0.177, 10509.077, 388.366, 52810.450 23/11/08,07:52:06,12,09,1, 12.0,1,1, 0.177, 10509.059, 388.353, 52810.413 23/11/08,07:52:06,13,09,1, 12.0,1,1, 0.177, 10509.048, 388.336, 52810.440 23/11/08,07:52:06,14,09,1, 12.0,1,1, 0.177, 10509.041, 388.350, 52810.430 23/11/08,07:52:06,15,09,1, 12.0,1,1, 0.177, 10509.022, 388.356, 52810.454 23/11/08,07:52:06,16,09,1, 12.0,1,1, 0.177, 10509.026, 388.345, 52810.432 23/11/08,07:52:06,17,09,1, 12.0,1,1, 0.177, 10509.012, 388.353, 52810.470 23/11/08,07:52:06,18,09,1, 12.0,1,1, 0.177, 10509.005, 388.377, 52810.438 23/11/08,07:52:06,19,09,1, 12.0,1,1, 0.177, 10509.010, 388.370, 52810.431 23/11/08,07:52:07,00,08,1, 11.8,1,1, 0.175, 10509.002, 388.370, 52810.431 23/11/08,07:52:07,01,08,1, 11.8,1,1, 0.175, 10508.999, 388.367, 52810.455 23/11/08,07:52:07,02,08,1, 11.8,1,1, 0.175, 10508.993, 388.376, 52810.490 23/11/08,07:52:07,03,08,1, 11.8,1,1, 0.175, 10508.998, 388.378, 52810.480 23/11/08,07:52:07,04,08,1, 11.8,1,1, 0.175, 10508.987, 388.356, 52810.491 23/11/08,07:52:07,05,08,1, 11.8,1,1, 0.175, 10508.976, 388.351, 52810.450 23/11/08,07:52:07,06,08,1, 11.8,1,1, 0.175, 10508.960, 388.375, 52810.453 23/11/08,07:52:07,07,08,1, 11.8,1,1, 0.175, 10508.966, 388.346, 52810.486 23/11/08,07:52:07,08,08,1, 11.8,1,1, 0.175, 10508.967, 388.375, 52810.485 23/11/08,07:52:07,09,08,1, 11.8,1,1, 0.175, 10508.943, 388.367, 52810.458 23/11/08,07:52:07,10,08,1, 11.8,1,1, 0.175, 10508.941, 388.367, 52810.462 23/11/08,07:52:07,11,08,1, 11.8,1,1, 0.175, 10508.931, 388.367, 52810.460 23/11/08,07:52:07,12,08,1, 11.8,1,1, 0.175, 10508.937, 388.372, 52810.490 23/11/08,07:52:07,13,08,1, 11.8,1,1, 0.175, 10508.911, 388.367, 52810.470 23/11/08,07:52:07,14,08,1, 11.8,1,1, 0.175, 10508.925, 388.387, 52810.504 23/11/08,07:52:07,15,08,1, 11.8,1,1, 0.175, 10508.917, 388.385, 52810.500 23/11/08,07:52:07,16,08,1, 11.8,1,1, 0.175, 10508.936, 388.405, 52810.499 23/11/08,07:52:07,17,08,1, 11.8,1,1, 0.175, 10508.887, 388.363, 52810.431 23/11/08,07:52:07,18,08,1, 11.8,1,1, 0.175, 10508.879, 388.396, 52810.613 23/11/08,07:52:07,19,08,1, 11.8,1,1, 0.175, 10508.882, 388.408, 52810.477 23/11/08,07:52:08,00,08,1, 11.9,1,1, 0.174, 10508.877, 388.408, 52810.477 23/11/08,07:52:08,01,08,1, 11.9,1,1, 0.174, 10508.878, 388.409, 52810.505 23/11/08,07:52:08,02,08,1, 11.9,1,1, 0.174, 10508.864, 388.371, 52810.467 23/11/08,07:52:08,03,08,1, 11.9,1,1, 0.174, 10508.863, 388.387, 52810.504 23/11/08,07:52:08,04,08,1, 11.9,1,1, 0.174, 10508.858, 388.393, 52810.528 23/11/08,07:52:08,05,08,1, 11.9,1,1, 0.174, 10508.865, 388.402, 52810.476 23/11/08,07:52:08,06,08,1, 11.9,1,1, 0.174, 10508.843, 388.410, 52810.535 23/11/08,07:52:08,07,08,1, 11.9,1,1, 0.174, 10508.855, 388.414, 52810.526 23/11/08,07:52:08,08,08,1, 11.9,1,1, 0.174, 10508.833, 388.420, 52810.469 23/11/08,07:52:08,09,08,1, 11.9,1,1, 0.174, 10508.829, 388.402, 52810.480 23/11/08,07:52:08,10,08,1, 11.9,1,1, 0.174, 10508.832, 388.418, 52810.509 23/11/08,07:52:08,11,08,1, 11.9,1,1, 0.174, 10508.821, 388.429, 52810.500 23/11/08,07:52:08,12,08,1, 11.9,1,1, 0.174, 10508.811, 388.396, 52810.496 23/11/08,07:52:08,13,08,1, 11.9,1,1, 0.174, 10508.808, 388.396, 52810.528 23/11/08,07:52:08,14,08,1, 11.9,1,1, 0.174, 10508.810, 388.414, 52810.505 23/11/08,07:52:08,15,08,1, 11.9,1,1, 0.174, 10508.780, 388.402, 52810.500 23/11/08,07:52:08,16,08,1, 11.9,1,1, 0.174, 10508.781, 388.412, 52810.504 23/11/08,07:52:08,17,08,1, 11.9,1,1, 0.174, 10508.817, 388.436, 52810.546 23/11/08,07:52:08,18,08,1, 11.9,1,1, 0.174, 10508.801, 388.421, 52810.523 23/11/08,07:52:08,19,08,1, 11.9,1,1, 0.174, 10508.757, 388.427, 52810.528 23/11/08,07:52:09,00,09,1, 12.0,1,1, 0.175, 10508.752, 388.427, 52810.528 23/11/08,07:52:09,01,09,1, 12.0,1,1, 0.175, 10508.777, 388.435, 52810.536 23/11/08,07:52:09,02,09,1, 12.0,1,1, 0.175, 10508.776, 388.420, 52810.529 23/11/08,07:52:09,03,09,1, 12.0,1,1, 0.175, 10508.740, 388.426, 52810.533 23/11/08,07:52:09,04,09,1, 12.0,1,1, 0.175, 10508.748, 388.433, 52810.556 23/11/08,07:52:09,05,09,1, 12.0,1,1, 0.175, 10508.735, 388.435, 52810.543 23/11/08,07:52:09,06,09,1, 12.0,1,1, 0.175, 10508.747, 388.438, 52810.541 23/11/08,07:52:09,07,09,1, 12.0,1,1, 0.175, 10508.741, 388.453, 52810.535 23/11/08,07:52:09,08,09,1, 12.0,1,1, 0.175, 10508.711, 388.430, 52810.512 23/11/08,07:52:09,09,09,1, 12.0,1,1, 0.175, 10508.708, 388.444, 52810.518 23/11/08,07:52:09,10,09,1, 12.0,1,1, 0.175, 10508.714, 388.447, 52810.507 23/11/08,07:52:09,11,09,1, 12.0,1,1, 0.175, 10508.720, 388.459, 52810.533 23/11/08,07:52:09,12,09,1, 12.0,1,1, 0.175, 10508.694, 388.409, 52810.507 23/11/08,07:52:09,13,09,1, 12.0,1,1, 0.175, 10508.714, 388.451, 52810.529 23/11/08,07:52:09,14,09,1, 12.0,1,1, 0.175, 10508.692, 388.440, 52810.533 23/11/08,07:52:09,15,09,1, 12.0,1,1, 0.175, 10508.685, 388.441, 52810.542 23/11/08,07:52:09,16,09,1, 12.0,1,1, 0.175, 10508.663, 388.432, 52810.516 23/11/08,07:52:09,17,09,1, 12.0,1,1, 0.175, 10508.675, 388.429, 52810.511 23/11/08,07:52:09,18,09,1, 12.0,1,1, 0.175, 10508.667, 388.430, 52810.501 23/11/08,07:52:09,19,09,1, 12.0,1,1, 0.175, 10508.660, 388.437, 52810.544 23/11/08,07:52:10,00,09,1, 11.8,1,1, 0.177, 10508.652, 388.437, 52810.544 23/11/08,07:52:10,01,09,1, 11.8,1,1, 0.177, 10508.654, 388.481, 52810.572 23/11/08,07:52:10,02,09,1, 11.8,1,1, 0.177, 10508.652, 388.450, 52810.559 23/11/08,07:52:10,03,09,1, 11.8,1,1, 0.177, 10508.639, 388.449, 52810.551 23/11/08,07:52:10,04,09,1, 11.8,1,1, 0.177, 10508.637, 388.439, 52810.533 23/11/08,07:52:10,05,09,1, 11.8,1,1, 0.177, 10508.623, 388.443, 52810.542 23/11/08,07:52:10,06,09,1, 11.8,1,1, 0.177, 10508.625, 388.449, 52810.525 23/11/08,07:52:10,07,09,1, 11.8,1,1, 0.177, 10508.600, 388.442, 52810.571 23/11/08,07:52:10,08,09,1, 11.8,1,1, 0.177, 10508.605, 388.450, 52810.575 23/11/08,07:52:10,09,09,1, 11.8,1,1, 0.177, 10508.619, 388.444, 52810.561 23/11/08,07:52:10,10,09,1, 11.8,1,1, 0.177, 10508.596, 388.441, 52810.546 23/11/08,07:52:10,11,09,1, 11.8,1,1, 0.177, 10508.600, 388.466, 52810.541 23/11/08,07:52:10,12,09,1, 11.8,1,1, 0.177, 10508.597, 388.451, 52810.555 23/11/08,07:52:10,13,09,1, 11.8,1,1, 0.177, 10508.578, 388.457, 52810.566 23/11/08,07:52:10,14,09,1, 11.8,1,1, 0.177, 10508.601, 388.442, 52810.544 23/11/08,07:52:10,15,09,1, 11.8,1,1, 0.177, 10508.596, 388.459, 52810.580 23/11/08,07:52:10,16,09,1, 11.8,1,1, 0.177, 10508.574, 388.467, 52810.558 23/11/08,07:52:10,17,09,1, 11.8,1,1, 0.177, 10508.582, 388.451, 52810.552 23/11/08,07:52:10,18,09,1, 11.8,1,1, 0.177, 10508.599, 388.479, 52810.574 23/11/08,07:52:10,19,09,1, 11.8,1,1, 0.177, 10508.570, 388.448, 52810.550 23/11/08,07:52:11,00,09,1, 11.9,1,1, 0.172, 10508.568, 388.448, 52810.550 23/11/08,07:52:11,01,09,1, 11.9,1,1, 0.172, 10508.541, 388.450, 52810.564 23/11/08,07:52:11,02,09,1, 11.9,1,1, 0.172, 10508.555, 388.464, 52810.593 23/11/08,07:52:11,03,09,1, 11.9,1,1, 0.172, 10508.535, 388.458, 52810.602 23/11/08,07:52:11,04,09,1, 11.9,1,1, 0.172, 10508.550, 388.487, 52810.596 23/11/08,07:52:11,05,09,1, 11.9,1,1, 0.172, 10508.524, 388.463, 52810.602 23/11/08,07:52:11,06,09,1, 11.9,1,1, 0.172, 10508.522, 388.449, 52810.568 23/11/08,07:52:11,07,09,1, 11.9,1,1, 0.172, 10508.534, 388.473, 52810.582 23/11/08,07:52:11,08,09,1, 11.9,1,1, 0.172, 10508.520, 388.495, 52810.595 23/11/08,07:52:11,09,09,1, 11.9,1,1, 0.172, 10508.514, 388.453, 52810.560 23/11/08,07:52:11,10,09,1, 11.9,1,1, 0.172, 10508.500, 388.466, 52810.599 23/11/08,07:52:11,11,09,1, 11.9,1,1, 0.172, 10508.491, 388.462, 52810.569 23/11/08,07:52:11,12,09,1, 11.9,1,1, 0.172, 10508.473, 388.435, 52810.585 23/11/08,07:52:11,13,09,1, 11.9,1,1, 0.172, 10508.533, 388.464, 52810.594 23/11/08,07:52:11,14,09,1, 11.9,1,1, 0.172, 10508.512, 388.465, 52810.574 23/11/08,07:52:11,15,09,1, 11.9,1,1, 0.172, 10508.481, 388.487, 52810.563 23/11/08,07:52:11,16,09,1, 11.9,1,1, 0.172, 10508.501, 388.478, 52810.591 23/11/08,07:52:11,17,09,1, 11.9,1,1, 0.172, 10508.489, 388.495, 52810.614 23/11/08,07:52:11,18,09,1, 11.9,1,1, 0.172, 10508.479, 388.476, 52810.605 23/11/08,07:52:11,19,09,1, 11.9,1,1, 0.172, 10508.464, 388.491, 52810.613 23/11/08,07:52:12,00,08,1, 11.9,1,1, 0.173, 10508.460, 388.491, 52810.613 23/11/08,07:52:12,01,08,1, 11.9,1,1, 0.173, 10508.493, 388.494, 52810.640 23/11/08,07:52:12,02,08,1, 11.9,1,1, 0.173, 10508.437, 388.472, 52810.595 23/11/08,07:52:12,03,08,1, 11.9,1,1, 0.173, 10508.475, 388.496, 52810.607 23/11/08,07:52:12,04,08,1, 11.9,1,1, 0.173, 10508.460, 388.488, 52810.608 23/11/08,07:52:12,05,08,1, 11.9,1,1, 0.173, 10508.445, 388.507, 52810.630 23/11/08,07:52:12,06,08,1, 11.9,1,1, 0.173, 10508.460, 388.506, 52810.612 23/11/08,07:52:12,07,08,1, 11.9,1,1, 0.173, 10508.430, 388.512, 52810.609 23/11/08,07:52:12,08,08,1, 11.9,1,1, 0.173, 10508.443, 388.536, 52810.639 23/11/08,07:52:12,09,08,1, 11.9,1,1, 0.173, 10508.424, 388.518, 52810.602 23/11/08,07:52:12,10,08,1, 11.9,1,1, 0.173, 10508.430, 388.521, 52810.566 23/11/08,07:52:12,11,08,1, 11.9,1,1, 0.173, 10508.427, 388.521, 52810.610 23/11/08,07:52:12,12,08,1, 11.9,1,1, 0.173, 10508.446, 388.533, 52810.629 23/11/08,07:52:12,13,08,1, 11.9,1,1, 0.173, 10508.410, 388.525, 52810.590 23/11/08,07:52:12,14,08,1, 11.9,1,1, 0.173, 10508.432, 388.535, 52810.615 23/11/08,07:52:12,15,08,1, 11.9,1,1, 0.173, 10508.391, 388.528, 52810.532 23/11/08,07:52:12,16,08,1, 11.9,1,1, 0.173, 10508.444, 388.529, 52810.600 23/11/08,07:52:12,17,08,1, 11.9,1,1, 0.173, 10508.410, 388.531, 52810.581 23/11/08,07:52:12,18,08,1, 11.9,1,1, 0.173, 10508.390, 388.554, 52810.632 23/11/08,07:52:12,19,08,1, 11.9,1,1, 0.173, 10508.406, 388.543, 52810.639 23/11/08,07:52:13,00,09,1, 11.9,1,1, 0.173, 10508.401, 388.543, 52810.639 23/11/08,07:52:13,01,09,1, 11.9,1,1, 0.173, 10508.371, 388.558, 52810.645 23/11/08,07:52:13,02,09,1, 11.9,1,1, 0.173, 10508.402, 388.552, 52810.635 23/11/08,07:52:13,03,09,1, 11.9,1,1, 0.173, 10508.373, 388.563, 52810.617 23/11/08,07:52:13,04,09,1, 11.9,1,1, 0.173, 10508.378, 388.554, 52810.637 23/11/08,07:52:13,05,09,1, 11.9,1,1, 0.173, 10508.369, 388.538, 52810.615 23/11/08,07:52:13,06,09,1, 11.9,1,1, 0.173, 10508.376, 388.564, 52810.604 23/11/08,07:52:13,07,09,1, 11.9,1,1, 0.173, 10508.372, 388.539, 52810.635 23/11/08,07:52:13,08,09,1, 11.9,1,1, 0.173, 10508.337, 388.579, 52810.666 23/11/08,07:52:13,09,09,1, 11.9,1,1, 0.173, 10508.344, 388.556, 52810.637 23/11/08,07:52:13,10,09,1, 11.9,1,1, 0.173, 10508.334, 388.573, 52810.596 23/11/08,07:52:13,11,09,1, 11.9,1,1, 0.173, 10508.333, 388.565, 52810.596 23/11/08,07:52:13,12,09,1, 11.9,1,1, 0.173, 10508.334, 388.565, 52810.625 23/11/08,07:52:13,13,09,1, 11.9,1,1, 0.173, 10508.336, 388.567, 52810.636 23/11/08,07:52:13,14,09,1, 11.9,1,1, 0.173, 10508.327, 388.567, 52810.603 23/11/08,07:52:13,15,09,1, 11.9,1,1, 0.173, 10508.336, 388.586, 52810.642 23/11/08,07:52:13,16,09,1, 11.9,1,1, 0.173, 10508.334, 388.567, 52810.625 23/11/08,07:52:13,17,09,1, 11.9,1,1, 0.173, 10508.292, 388.561, 52810.656 23/11/08,07:52:13,18,09,1, 11.9,1,1, 0.173, 10508.336, 388.576, 52810.620 23/11/08,07:52:13,19,09,1, 11.9,1,1, 0.173, 10508.317, 388.590, 52810.629 23/11/08,07:52:14,00,09,1, 11.9,1,1, 0.173, 10508.310, 388.590, 52810.629 23/11/08,07:52:14,01,09,1, 11.9,1,1, 0.173, 10508.302, 388.597, 52810.634 23/11/08,07:52:14,02,09,1, 11.9,1,1, 0.173, 10508.323, 388.602, 52810.657 23/11/08,07:52:14,03,09,1, 11.9,1,1, 0.173, 10508.278, 388.605, 52810.623 23/11/08,07:52:14,04,09,1, 11.9,1,1, 0.173, 10508.299, 388.611, 52810.634 23/11/08,07:52:14,05,09,1, 11.9,1,1, 0.173, 10508.309, 388.621, 52810.646 23/11/08,07:52:14,06,09,1, 11.9,1,1, 0.173, 10508.272, 388.618, 52810.620 23/11/08,07:52:14,07,09,1, 11.9,1,1, 0.173, 10508.282, 388.606, 52810.639 23/11/08,07:52:14,08,09,1, 11.9,1,1, 0.173, 10508.287, 388.619, 52810.651 23/11/08,07:52:14,09,09,1, 11.9,1,1, 0.173, 10508.273, 388.624, 52810.687 23/11/08,07:52:14,10,09,1, 11.9,1,1, 0.173, 10508.255, 388.644, 52810.656 23/11/08,07:52:14,11,09,1, 11.9,1,1, 0.173, 10508.254, 388.614, 52810.677 23/11/08,07:52:14,12,09,1, 11.9,1,1, 0.173, 10508.251, 388.632, 52810.644 23/11/08,07:52:14,13,09,1, 11.9,1,1, 0.173, 10508.243, 388.656, 52810.674 23/11/08,07:52:14,14,09,1, 11.9,1,1, 0.173, 10508.245, 388.628, 52810.638 23/11/08,07:52:14,15,09,1, 11.9,1,1, 0.173, 10508.234, 388.636, 52810.651 23/11/08,07:52:14,16,09,1, 11.9,1,1, 0.173, 10508.251, 388.656, 52810.673 23/11/08,07:52:14,17,09,1, 11.9,1,1, 0.173, 10508.227, 388.643, 52810.658 23/11/08,07:52:14,18,09,1, 11.9,1,1, 0.173, 10508.243, 388.659, 52810.663 23/11/08,07:52:14,19,09,1, 11.9,1,1, 0.173, 10508.221, 388.645, 52810.646 23/11/08,07:52:15,00,09,1, 11.9,1,1, 0.176, 10508.218, 388.645, 52810.646 23/11/08,07:52:15,01,09,1, 11.9,1,1, 0.176, 10508.202, 388.653, 52810.675 23/11/08,07:52:15,02,09,1, 11.9,1,1, 0.176, 10508.214, 388.637, 52810.636 23/11/08,07:52:15,03,09,1, 11.9,1,1, 0.176, 10508.212, 388.658, 52810.627 23/11/08,07:52:15,04,09,1, 11.9,1,1, 0.176, 10508.226, 388.651, 52810.694 23/11/08,07:52:15,05,09,1, 11.9,1,1, 0.176, 10508.193, 388.645, 52810.699 23/11/08,07:52:15,06,09,1, 11.9,1,1, 0.176, 10508.204, 388.672, 52810.667 23/11/08,07:52:15,07,09,1, 11.9,1,1, 0.176, 10508.201, 388.685, 52810.667 23/11/08,07:52:15,08,09,1, 11.9,1,1, 0.176, 10508.183, 388.659, 52810.670 23/11/08,07:52:15,09,09,1, 11.9,1,1, 0.176, 10508.194, 388.659, 52810.654 23/11/08,07:52:15,10,09,1, 11.9,1,1, 0.176, 10508.175, 388.663, 52810.640 23/11/08,07:52:15,11,09,1, 11.9,1,1, 0.176, 10508.171, 388.671, 52810.663 23/11/08,07:52:15,12,09,1, 11.9,1,1, 0.176, 10508.190, 388.660, 52810.661 23/11/08,07:52:15,13,09,1, 11.9,1,1, 0.176, 10508.176, 388.660, 52810.670 23/11/08,07:52:15,14,09,1, 11.9,1,1, 0.176, 10508.143, 388.685, 52810.675 23/11/08,07:52:15,15,09,1, 11.9,1,1, 0.176, 10508.171, 388.688, 52810.663 23/11/08,07:52:15,16,09,1, 11.9,1,1, 0.176, 10508.163, 388.662, 52810.660 23/11/08,07:52:15,17,09,1, 11.9,1,1, 0.176, 10508.174, 388.676, 52810.647 23/11/08,07:52:15,18,09,1, 11.9,1,1, 0.176, 10508.165, 388.673, 52810.681 23/11/08,07:52:15,19,09,1, 11.9,1,1, 0.176, 10508.155, 388.676, 52810.693 23/11/08,07:52:16,00,08,1, 11.9,1,1, 0.170, 10508.151, 388.676, 52810.693 23/11/08,07:52:16,01,08,1, 11.9,1,1, 0.170, 10508.164, 388.680, 52810.672 23/11/08,07:52:16,02,08,1, 11.9,1,1, 0.170, 10508.139, 388.687, 52810.690 23/11/08,07:52:16,03,08,1, 11.9,1,1, 0.170, 10508.138, 388.699, 52810.667 23/11/08,07:52:16,04,08,1, 11.9,1,1, 0.170, 10508.150, 388.706, 52810.675 23/11/08,07:52:16,05,08,1, 11.9,1,1, 0.170, 10508.135, 388.741, 52810.690 23/11/08,07:52:16,06,08,1, 11.9,1,1, 0.170, 10508.145, 388.722, 52810.695 23/11/08,07:52:16,07,08,1, 11.9,1,1, 0.170, 10508.137, 388.722, 52810.691 23/11/08,07:52:16,08,08,1, 11.9,1,1, 0.170, 10508.134, 388.715, 52810.685 23/11/08,07:52:16,09,08,1, 11.9,1,1, 0.170, 10508.150, 388.728, 52810.703 23/11/08,07:52:16,10,08,1, 11.9,1,1, 0.170, 10508.104, 388.744, 52810.698 23/11/08,07:52:16,11,08,1, 11.9,1,1, 0.170, 10508.124, 388.725, 52810.719 23/11/08,07:52:16,12,08,1, 11.9,1,1, 0.170, 10508.117, 388.727, 52810.718 23/11/08,07:52:16,13,08,1, 11.9,1,1, 0.170, 10508.108, 388.709, 52810.759 23/11/08,07:52:16,14,08,1, 11.9,1,1, 0.170, 10508.106, 388.745, 52810.704 23/11/08,07:52:16,15,08,1, 11.9,1,1, 0.170, 10508.091, 388.729, 52810.712 23/11/08,07:52:16,16,08,1, 11.9,1,1, 0.170, 10508.111, 388.772, 52810.717 23/11/08,07:52:16,17,08,1, 11.9,1,1, 0.170, 10508.088, 388.760, 52810.712 23/11/08,07:52:16,18,08,1, 11.9,1,1, 0.170, 10508.111, 388.737, 52810.746 23/11/08,07:52:16,19,08,1, 11.9,1,1, 0.170, 10508.100, 388.741, 52810.714 23/11/08,07:52:17,00,08,1, 11.9,1,1, 0.173, 10508.093, 388.741, 52810.714 23/11/08,07:52:17,01,08,1, 11.9,1,1, 0.173, 10508.076, 388.773, 52810.730 23/11/08,07:52:17,02,08,1, 11.9,1,1, 0.173, 10508.064, 388.762, 52810.728 23/11/08,07:52:17,03,08,1, 11.9,1,1, 0.173, 10508.069, 388.766, 52810.703 23/11/08,07:52:17,04,08,1, 11.9,1,1, 0.173, 10508.062, 388.763, 52810.745 23/11/08,07:52:17,05,08,1, 11.9,1,1, 0.173, 10508.045, 388.790, 52810.735 23/11/08,07:52:17,06,08,1, 11.9,1,1, 0.173, 10508.046, 388.765, 52810.735 23/11/08,07:52:17,07,08,1, 11.9,1,1, 0.173, 10508.058, 388.748, 52810.747 23/11/08,07:52:17,08,08,1, 11.9,1,1, 0.173, 10508.045, 388.756, 52810.727 23/11/08,07:52:17,09,08,1, 11.9,1,1, 0.173, 10508.029, 388.758, 52810.745 23/11/08,07:52:17,10,08,1, 11.9,1,1, 0.173, 10508.053, 388.772, 52810.760 23/11/08,07:52:17,11,08,1, 11.9,1,1, 0.173, 10508.055, 388.781, 52810.738 23/11/08,07:52:17,12,08,1, 11.9,1,1, 0.173, 10508.025, 388.788, 52810.756 23/11/08,07:52:17,13,08,1, 11.9,1,1, 0.173, 10508.016, 388.799, 52810.742 23/11/08,07:52:17,14,08,1, 11.9,1,1, 0.173, 10508.011, 388.803, 52810.802 23/11/08,07:52:17,15,08,1, 11.9,1,1, 0.173, 10508.008, 388.799, 52810.723 23/11/08,07:52:17,16,08,1, 11.9,1,1, 0.173, 10508.010, 388.814, 52810.771 23/11/08,07:52:17,17,08,1, 11.9,1,1, 0.173, 10508.030, 388.794, 52810.586 23/11/08,07:52:17,18,08,1, 11.9,1,1, 0.173, 10507.993, 388.814, 52810.730 23/11/08,07:52:17,19,08,1, 11.9,1,1, 0.173, 10508.003, 388.819, 52810.763 23/11/08,07:52:18,00,08,1, 11.9,1,1, 0.178, 10508.001, 388.819, 52810.763 23/11/08,07:52:18,01,08,1, 11.9,1,1, 0.178, 10507.983, 388.838, 52810.852 23/11/08,07:52:18,02,08,1, 11.9,1,1, 0.178, 10508.027, 388.845, 52810.760 23/11/08,07:52:18,03,08,1, 11.9,1,1, 0.178, 10508.009, 388.809, 52810.746 23/11/08,07:52:18,04,08,1, 11.9,1,1, 0.178, 10507.991, 388.840, 52810.778 23/11/08,07:52:18,05,08,1, 11.9,1,1, 0.178, 10507.992, 388.823, 52810.735 23/11/08,07:52:18,06,08,1, 11.9,1,1, 0.178, 10507.975, 388.841, 52810.722 23/11/08,07:52:18,07,08,1, 11.9,1,1, 0.178, 10507.972, 388.838, 52810.753 23/11/08,07:52:18,08,08,1, 11.9,1,1, 0.178, 10507.957, 388.846, 52810.788 23/11/08,07:52:18,09,08,1, 11.9,1,1, 0.178, 10507.973, 388.846, 52810.748 23/11/08,07:52:18,10,08,1, 11.9,1,1, 0.178, 10507.954, 388.851, 52810.781 23/11/08,07:52:18,11,08,1, 11.9,1,1, 0.178, 10507.934, 388.853, 52810.779 23/11/08,07:52:18,12,08,1, 11.9,1,1, 0.178, 10507.957, 388.859, 52810.781 23/11/08,07:52:18,13,08,1, 11.9,1,1, 0.178, 10507.949, 388.838, 52810.807 23/11/08,07:52:18,14,08,1, 11.9,1,1, 0.178, 10507.915, 388.859, 52810.789 23/11/08,07:52:18,15,08,1, 11.9,1,1, 0.178, 10507.936, 388.861, 52810.801 23/11/08,07:52:18,16,08,1, 11.9,1,1, 0.178, 10507.945, 388.876, 52810.807 23/11/08,07:52:18,17,08,1, 11.9,1,1, 0.178, 10507.941, 388.873, 52810.769 23/11/08,07:52:18,18,08,1, 11.9,1,1, 0.178, 10507.934, 388.847, 52810.787 23/11/08,07:52:18,19,08,1, 11.9,1,1, 0.178, 10507.900, 388.863, 52810.782 23/11/08,07:52:19,00,09,1, 11.8,1,1, 0.176, 10507.892, 388.863, 52810.782 23/11/08,07:52:19,01,09,1, 11.8,1,1, 0.176, 10507.910, 388.864, 52810.801 23/11/08,07:52:19,02,09,1, 11.8,1,1, 0.176, 10507.888, 388.869, 52810.798 23/11/08,07:52:19,03,09,1, 11.8,1,1, 0.176, 10507.893, 388.880, 52810.812 23/11/08,07:52:19,04,09,1, 11.8,1,1, 0.176, 10507.897, 388.888, 52810.798 23/11/08,07:52:19,05,09,1, 11.8,1,1, 0.176, 10507.874, 388.886, 52810.835 23/11/08,07:52:19,06,09,1, 11.8,1,1, 0.176, 10507.865, 388.868, 52810.801 23/11/08,07:52:19,07,09,1, 11.8,1,1, 0.176, 10507.882, 388.908, 52810.781 23/11/08,07:52:19,08,09,1, 11.8,1,1, 0.176, 10507.874, 388.897, 52810.794 23/11/08,07:52:19,09,09,1, 11.8,1,1, 0.176, 10507.882, 388.881, 52810.809 23/11/08,07:52:19,10,09,1, 11.8,1,1, 0.176, 10507.874, 388.870, 52810.850 23/11/08,07:52:19,11,09,1, 11.8,1,1, 0.176, 10507.855, 388.919, 52810.825 23/11/08,07:52:19,12,09,1, 11.8,1,1, 0.176, 10507.873, 388.878, 52810.814 23/11/08,07:52:19,13,09,1, 11.8,1,1, 0.176, 10507.863, 388.898, 52810.836 23/11/08,07:52:19,14,09,1, 11.8,1,1, 0.176, 10507.850, 388.868, 52810.801 23/11/08,07:52:19,15,09,1, 11.8,1,1, 0.176, 10507.812, 388.872, 52810.812 23/11/08,07:52:19,16,09,1, 11.8,1,1, 0.176, 10507.851, 388.919, 52810.802 23/11/08,07:52:19,17,09,1, 11.8,1,1, 0.176, 10507.845, 388.899, 52810.850 23/11/08,07:52:19,18,09,1, 11.8,1,1, 0.176, 10507.829, 388.904, 52810.850 23/11/08,07:52:19,19,09,1, 11.8,1,1, 0.176, 10507.812, 388.930, 52810.822 23/11/08,07:52:20,00,08,1, 11.8,1,1, 0.172, 10507.809, 388.930, 52810.822 23/11/08,07:52:20,01,08,1, 11.8,1,1, 0.172, 10507.804, 388.890, 52810.841 23/11/08,07:52:20,02,08,1, 11.8,1,1, 0.172, 10507.816, 388.911, 52810.818 23/11/08,07:52:20,03,08,1, 11.8,1,1, 0.172, 10507.829, 388.906, 52810.835 23/11/08,07:52:20,04,08,1, 11.8,1,1, 0.172, 10507.783, 388.921, 52810.870 23/11/08,07:52:20,05,08,1, 11.8,1,1, 0.172, 10507.795, 388.946, 52810.864 23/11/08,07:52:20,06,08,1, 11.8,1,1, 0.172, 10507.800, 388.970, 52810.843 23/11/08,07:52:20,07,08,1, 11.8,1,1, 0.172, 10507.799, 388.961, 52810.893 23/11/08,07:52:20,08,08,1, 11.8,1,1, 0.172, 10507.803, 388.951, 52810.912 23/11/08,07:52:20,09,08,1, 11.8,1,1, 0.172, 10507.805, 388.949, 52810.879 23/11/08,07:52:20,10,08,1, 11.8,1,1, 0.172, 10507.750, 388.955, 52810.859 23/11/08,07:52:20,11,08,1, 11.8,1,1, 0.172, 10507.769, 388.964, 52810.877 23/11/08,07:52:20,12,08,1, 11.8,1,1, 0.172, 10507.786, 388.951, 52810.889 23/11/08,07:52:20,13,08,1, 11.8,1,1, 0.172, 10507.759, 388.962, 52810.874 23/11/08,07:52:20,14,08,1, 11.8,1,1, 0.172, 10507.769, 388.967, 52810.877 23/11/08,07:52:20,15,08,1, 11.8,1,1, 0.172, 10507.769, 388.959, 52810.873 23/11/08,07:52:20,16,08,1, 11.8,1,1, 0.172, 10507.748, 388.975, 52810.869 23/11/08,07:52:20,17,08,1, 11.8,1,1, 0.172, 10507.756, 388.961, 52810.863 23/11/08,07:52:20,18,08,1, 11.8,1,1, 0.172, 10507.723, 388.967, 52810.858 23/11/08,07:52:20,19,08,1, 11.8,1,1, 0.172, 10507.757, 388.964, 52810.888 23/11/08,07:52:21,00,09,1, 11.9,1,1, 0.175, 10507.751, 388.964, 52810.888 23/11/08,07:52:21,01,09,1, 11.9,1,1, 0.175, 10507.771, 388.993, 52810.886 23/11/08,07:52:21,02,09,1, 11.9,1,1, 0.175, 10507.716, 388.971, 52810.886 23/11/08,07:52:21,03,09,1, 11.9,1,1, 0.175, 10507.728, 388.990, 52810.917 23/11/08,07:52:21,04,09,1, 11.9,1,1, 0.175, 10507.728, 388.977, 52810.911 23/11/08,07:52:21,05,09,1, 11.9,1,1, 0.175, 10507.713, 388.976, 52810.880 23/11/08,07:52:21,06,09,1, 11.9,1,1, 0.175, 10507.707, 388.991, 52810.920 23/11/08,07:52:21,07,09,1, 11.9,1,1, 0.175, 10507.702, 388.993, 52810.857 23/11/08,07:52:21,08,09,1, 11.9,1,1, 0.175, 10507.693, 388.980, 52810.913 23/11/08,07:52:21,09,09,1, 11.9,1,1, 0.175, 10507.712, 388.992, 52810.895 23/11/08,07:52:21,10,09,1, 11.9,1,1, 0.175, 10507.704, 388.993, 52810.930 23/11/08,07:52:21,11,09,1, 11.9,1,1, 0.175, 10507.709, 389.020, 52810.926 23/11/08,07:52:21,12,09,1, 11.9,1,1, 0.175, 10507.701, 388.984, 52810.907 23/11/08,07:52:21,13,09,1, 11.9,1,1, 0.175, 10507.678, 389.022, 52810.913 23/11/08,07:52:21,14,09,1, 11.9,1,1, 0.175, 10507.686, 388.995, 52810.950 23/11/08,07:52:21,15,09,1, 11.9,1,1, 0.175, 10507.669, 389.003, 52810.913 23/11/08,07:52:21,16,09,1, 11.9,1,1, 0.175, 10507.645, 389.021, 52810.910 23/11/08,07:52:21,17,09,1, 11.9,1,1, 0.175, 10507.660, 389.004, 52810.928 23/11/08,07:52:21,18,09,1, 11.9,1,1, 0.175, 10507.649, 389.009, 52810.914 23/11/08,07:52:21,19,09,1, 11.9,1,1, 0.175, 10507.650, 389.000, 52811.031 23/11/08,07:52:22,00,08,1, 11.9,1,1, 0.173, 10507.642, 389.000, 52811.031 23/11/08,07:52:22,01,08,1, 11.9,1,1, 0.173, 10507.658, 389.029, 52811.006 23/11/08,07:52:22,02,08,1, 11.9,1,1, 0.173, 10507.689, 389.028, 52810.959 23/11/08,07:52:22,03,08,1, 11.9,1,1, 0.173, 10507.645, 389.017, 52810.927 23/11/08,07:52:22,04,08,1, 11.9,1,1, 0.173, 10507.609, 389.046, 52810.929 23/11/08,07:52:22,05,08,1, 11.9,1,1, 0.173, 10507.622, 389.029, 52810.929 23/11/08,07:52:22,06,08,1, 11.9,1,1, 0.173, 10507.637, 389.039, 52810.980 23/11/08,07:52:22,07,08,1, 11.9,1,1, 0.173, 10507.607, 389.067, 52810.916 23/11/08,07:52:22,08,08,1, 11.9,1,1, 0.173, 10507.625, 389.047, 52810.965 23/11/08,07:52:22,09,08,1, 11.9,1,1, 0.173, 10507.618, 389.067, 52810.957 23/11/08,07:52:22,10,08,1, 11.9,1,1, 0.173, 10507.620, 389.051, 52810.946 23/11/08,07:52:22,11,08,1, 11.9,1,1, 0.173, 10507.609, 389.047, 52810.953 23/11/08,07:52:22,12,08,1, 11.9,1,1, 0.173, 10507.584, 389.067, 52810.951 23/11/08,07:52:22,13,08,1, 11.9,1,1, 0.173, 10507.586, 389.072, 52810.924 23/11/08,07:52:22,14,08,1, 11.9,1,1, 0.173, 10507.566, 389.062, 52810.965 23/11/08,07:52:22,15,08,1, 11.9,1,1, 0.173, 10507.573, 389.093, 52810.949 23/11/08,07:52:22,16,08,1, 11.9,1,1, 0.173, 10507.587, 389.051, 52810.966 23/11/08,07:52:22,17,08,1, 11.9,1,1, 0.173, 10507.573, 389.082, 52810.930 23/11/08,07:52:22,18,08,1, 11.9,1,1, 0.173, 10507.557, 389.082, 52810.972 23/11/08,07:52:22,19,08,1, 11.9,1,1, 0.173, 10507.542, 389.098, 52810.931 23/11/08,07:52:23,00,08,1, 12.0,1,1, 0.176, 10507.542, 389.098, 52810.931 23/11/08,07:52:23,01,08,1, 12.0,1,1, 0.176, 10507.551, 389.107, 52810.935 23/11/08,07:52:23,02,08,1, 12.0,1,1, 0.176, 10507.537, 389.072, 52811.002 23/11/08,07:52:23,03,08,1, 12.0,1,1, 0.176, 10507.559, 389.110, 52810.960 23/11/08,07:52:23,04,08,1, 12.0,1,1, 0.176, 10507.520, 389.083, 52810.957 23/11/08,07:52:23,05,08,1, 12.0,1,1, 0.176, 10507.493, 389.126, 52810.950 23/11/08,07:52:23,06,08,1, 12.0,1,1, 0.176, 10507.522, 389.134, 52810.990 23/11/08,07:52:23,07,08,1, 12.0,1,1, 0.176, 10507.514, 389.107, 52810.970 23/11/08,07:52:23,08,08,1, 12.0,1,1, 0.176, 10507.498, 389.127, 52811.130 23/11/08,07:52:23,09,08,1, 12.0,1,1, 0.176, 10507.501, 389.122, 52811.007 23/11/08,07:52:23,10,08,1, 12.0,1,1, 0.176, 10507.503, 389.092, 52810.987 23/11/08,07:52:23,11,08,1, 12.0,1,1, 0.176, 10507.501, 389.123, 52811.016 23/11/08,07:52:23,12,08,1, 12.0,1,1, 0.176, 10507.515, 389.141, 52811.028 23/11/08,07:52:23,13,08,1, 12.0,1,1, 0.176, 10507.484, 389.126, 52811.011 23/11/08,07:52:23,14,08,1, 12.0,1,1, 0.176, 10507.476, 389.126, 52811.023 23/11/08,07:52:23,15,08,1, 12.0,1,1, 0.176, 10507.504, 389.131, 52811.019 23/11/08,07:52:23,16,08,1, 12.0,1,1, 0.176, 10507.505, 389.119, 52811.003 23/11/08,07:52:23,17,08,1, 12.0,1,1, 0.176, 10507.496, 389.137, 52810.993 23/11/08,07:52:23,18,08,1, 12.0,1,1, 0.176, 10507.463, 389.152, 52811.001 23/11/08,07:52:23,19,08,1, 12.0,1,1, 0.176, 10507.498, 389.158, 52810.998 23/11/08,07:52:24,00,08,1, 11.9,1,1, 0.178, 10507.492, 389.158, 52810.998 23/11/08,07:52:24,01,08,1, 11.9,1,1, 0.178, 10507.490, 389.160, 52811.010 23/11/08,07:52:24,02,08,1, 11.9,1,1, 0.178, 10507.454, 389.154, 52811.000 23/11/08,07:52:24,03,08,1, 11.9,1,1, 0.178, 10507.430, 389.167, 52811.007 23/11/08,07:52:24,04,08,1, 11.9,1,1, 0.178, 10507.425, 389.163, 52811.003 23/11/08,07:52:24,05,08,1, 11.9,1,1, 0.178, 10507.448, 389.161, 52810.980 23/11/08,07:52:24,06,08,1, 11.9,1,1, 0.178, 10507.434, 389.163, 52810.995 23/11/08,07:52:24,07,08,1, 11.9,1,1, 0.178, 10507.416, 389.184, 52811.001 23/11/08,07:52:24,08,08,1, 11.9,1,1, 0.178, 10507.429, 389.173, 52810.938 23/11/08,07:52:24,09,08,1, 11.9,1,1, 0.178, 10507.447, 389.184, 52811.054 23/11/08,07:52:24,10,08,1, 11.9,1,1, 0.178, 10507.433, 389.173, 52811.011 23/11/08,07:52:24,11,08,1, 11.9,1,1, 0.178, 10507.427, 389.205, 52810.995 23/11/08,07:52:24,12,08,1, 11.9,1,1, 0.178, 10507.426, 389.192, 52811.046 23/11/08,07:52:24,13,08,1, 11.9,1,1, 0.178, 10507.447, 389.195, 52811.063 23/11/08,07:52:24,14,08,1, 11.9,1,1, 0.178, 10507.416, 389.197, 52811.029 23/11/08,07:52:24,15,08,1, 11.9,1,1, 0.178, 10507.411, 389.227, 52811.010 23/11/08,07:52:24,16,08,1, 11.9,1,1, 0.178, 10507.397, 389.208, 52811.059 23/11/08,07:52:24,17,08,1, 11.9,1,1, 0.178, 10507.396, 389.220, 52811.033 23/11/08,07:52:24,18,08,1, 11.9,1,1, 0.178, 10507.401, 389.213, 52811.052 23/11/08,07:52:24,19,08,1, 11.9,1,1, 0.178, 10507.391, 389.221, 52811.035 23/11/08,07:52:25,00,08,1, 11.9,1,1, 0.175, 10507.383, 389.221, 52811.035 23/11/08,07:52:25,01,08,1, 11.9,1,1, 0.175, 10507.391, 389.210, 52811.021 23/11/08,07:52:25,02,08,1, 11.9,1,1, 0.175, 10507.386, 389.209, 52811.074 23/11/08,07:52:25,03,08,1, 11.9,1,1, 0.175, 10507.379, 389.231, 52811.074 23/11/08,07:52:25,04,08,1, 11.9,1,1, 0.175, 10507.358, 389.217, 52811.077 23/11/08,07:52:25,05,08,1, 11.9,1,1, 0.175, 10507.358, 389.228, 52811.057 23/11/08,07:52:25,06,08,1, 11.9,1,1, 0.175, 10507.376, 389.239, 52811.070 23/11/08,07:52:25,07,08,1, 11.9,1,1, 0.175, 10507.333, 389.241, 52811.229 23/11/08,07:52:25,08,08,1, 11.9,1,1, 0.175, 10507.339, 389.248, 52811.079 23/11/08,07:52:25,09,08,1, 11.9,1,1, 0.175, 10507.345, 389.238, 52811.087 23/11/08,07:52:25,10,08,1, 11.9,1,1, 0.175, 10507.333, 389.255, 52811.064 23/11/08,07:52:25,11,08,1, 11.9,1,1, 0.175, 10507.362, 389.249, 52811.090 23/11/08,07:52:25,12,08,1, 11.9,1,1, 0.175, 10507.354, 389.237, 52811.057 23/11/08,07:52:25,13,08,1, 11.9,1,1, 0.175, 10507.364, 389.255, 52811.107 23/11/08,07:52:25,14,08,1, 11.9,1,1, 0.175, 10507.349, 389.232, 52811.080 23/11/08,07:52:25,15,08,1, 11.9,1,1, 0.175, 10507.336, 389.249, 52811.063 23/11/08,07:52:25,16,08,1, 11.9,1,1, 0.175, 10507.329, 389.256, 52811.073 23/11/08,07:52:25,17,08,1, 11.9,1,1, 0.175, 10507.337, 389.272, 52811.043 23/11/08,07:52:25,18,08,1, 11.9,1,1, 0.175, 10507.342, 389.255, 52811.079 23/11/08,07:52:25,19,08,1, 11.9,1,1, 0.175, 10507.328, 389.277, 52811.066 23/11/08,07:52:26,00,09,1, 11.8,1,1, 0.174, 10507.325, 389.277, 52811.066 23/11/08,07:52:26,01,09,1, 11.8,1,1, 0.174, 10507.357, 389.264, 52811.020 23/11/08,07:52:26,02,09,1, 11.8,1,1, 0.174, 10507.322, 389.261, 52811.040 23/11/08,07:52:26,03,09,1, 11.8,1,1, 0.174, 10507.315, 389.271, 52811.059 23/11/08,07:52:26,04,09,1, 11.8,1,1, 0.174, 10507.321, 389.268, 52811.007 23/11/08,07:52:26,05,09,1, 11.8,1,1, 0.174, 10507.298, 389.292, 52811.056 23/11/08,07:52:26,06,09,1, 11.8,1,1, 0.174, 10507.312, 389.289, 52811.089 23/11/08,07:52:26,07,09,1, 11.8,1,1, 0.174, 10507.315, 389.266, 52811.047 23/11/08,07:52:26,08,09,1, 11.8,1,1, 0.174, 10507.301, 389.289, 52811.038 23/11/08,07:52:26,09,09,1, 11.8,1,1, 0.174, 10507.274, 389.300, 52811.074 23/11/08,07:52:26,10,09,1, 11.8,1,1, 0.174, 10507.287, 389.285, 52811.056 23/11/08,07:52:26,11,09,1, 11.8,1,1, 0.174, 10507.288, 389.296, 52811.093 23/11/08,07:52:26,12,09,1, 11.8,1,1, 0.174, 10507.286, 389.275, 52811.086 23/11/08,07:52:26,13,09,1, 11.8,1,1, 0.174, 10507.292, 389.295, 52811.116 23/11/08,07:52:26,14,09,1, 11.8,1,1, 0.174, 10507.279, 389.288, 52811.068 23/11/08,07:52:26,15,09,1, 11.8,1,1, 0.174, 10507.240, 389.297, 52811.052 23/11/08,07:52:26,16,09,1, 11.8,1,1, 0.174, 10507.285, 389.285, 52811.063 23/11/08,07:52:26,17,09,1, 11.8,1,1, 0.174, 10507.278, 389.291, 52811.074 23/11/08,07:52:26,18,09,1, 11.8,1,1, 0.174, 10507.251, 389.290, 52811.081 23/11/08,07:52:26,19,09,1, 11.8,1,1, 0.174, 10507.264, 389.306, 52811.095 23/11/08,07:52:27,00,09,1, 11.9,1,1, 0.174, 10507.258, 389.306, 52811.095 23/11/08,07:52:27,01,09,1, 11.9,1,1, 0.174, 10507.219, 389.298, 52811.071 23/11/08,07:52:27,02,09,1, 11.9,1,1, 0.174, 10507.231, 389.300, 52811.035 23/11/08,07:52:27,03,09,1, 11.9,1,1, 0.174, 10507.266, 389.297, 52811.072 23/11/08,07:52:27,04,09,1, 11.9,1,1, 0.174, 10507.243, 389.282, 52811.032 23/11/08,07:52:27,05,09,1, 11.9,1,1, 0.174, 10507.220, 389.298, 52811.072 23/11/08,07:52:27,06,09,1, 11.9,1,1, 0.174, 10507.226, 389.299, 52811.053 23/11/08,07:52:27,07,09,1, 11.9,1,1, 0.174, 10507.239, 389.307, 52811.023 23/11/08,07:52:27,08,09,1, 11.9,1,1, 0.174, 10507.214, 389.302, 52811.046 23/11/08,07:52:27,09,09,1, 11.9,1,1, 0.174, 10507.210, 389.301, 52811.054 23/11/08,07:52:27,10,09,1, 11.9,1,1, 0.174, 10507.220, 389.298, 52811.046 23/11/08,07:52:27,11,09,1, 11.9,1,1, 0.174, 10507.187, 389.300, 52811.043 23/11/08,07:52:27,12,09,1, 11.9,1,1, 0.174, 10507.222, 389.291, 52811.039 23/11/08,07:52:27,13,09,1, 11.9,1,1, 0.174, 10507.200, 389.290, 52811.054 23/11/08,07:52:27,14,09,1, 11.9,1,1, 0.174, 10507.201, 389.285, 52811.052 23/11/08,07:52:27,15,09,1, 11.9,1,1, 0.174, 10507.230, 389.292, 52811.049 23/11/08,07:52:27,16,09,1, 11.9,1,1, 0.174, 10507.217, 389.271, 52811.025 23/11/08,07:52:27,17,09,1, 11.9,1,1, 0.174, 10507.198, 389.283, 52811.015 23/11/08,07:52:27,18,09,1, 11.9,1,1, 0.174, 10507.192, 389.297, 52811.053 23/11/08,07:52:27,19,09,1, 11.9,1,1, 0.174, 10507.195, 389.299, 52811.031 23/11/08,07:52:28,00,09,1, 11.9,1,1, 0.173, 10507.191, 389.299, 52811.031 23/11/08,07:52:28,01,09,1, 11.9,1,1, 0.173, 10507.129, 389.306, 52811.138 23/11/08,07:52:28,02,09,1, 11.9,1,1, 0.173, 10507.181, 389.310, 52811.113 23/11/08,07:52:28,03,09,1, 11.9,1,1, 0.173, 10507.151, 389.281, 52811.065 23/11/08,07:52:28,04,09,1, 11.9,1,1, 0.173, 10507.173, 389.293, 52811.070 23/11/08,07:52:28,05,09,1, 11.9,1,1, 0.173, 10507.187, 389.306, 52811.056 23/11/08,07:52:28,06,09,1, 11.9,1,1, 0.173, 10507.170, 389.300, 52811.063 23/11/08,07:52:28,07,09,1, 11.9,1,1, 0.173, 10507.169, 389.292, 52811.059 23/11/08,07:52:28,08,09,1, 11.9,1,1, 0.173, 10507.159, 389.294, 52811.100 23/11/08,07:52:28,09,09,1, 11.9,1,1, 0.173, 10507.152, 389.318, 52811.061 23/11/08,07:52:28,10,09,1, 11.9,1,1, 0.173, 10507.154, 389.296, 52811.080 23/11/08,07:52:28,11,09,1, 11.9,1,1, 0.173, 10507.172, 389.316, 52811.075 23/11/08,07:52:28,12,09,1, 11.9,1,1, 0.173, 10507.150, 389.324, 52811.074 23/11/08,07:52:28,13,09,1, 11.9,1,1, 0.173, 10507.169, 389.301, 52811.101 23/11/08,07:52:28,14,09,1, 11.9,1,1, 0.173, 10507.154, 389.272, 52811.096 23/11/08,07:52:28,15,09,1, 11.9,1,1, 0.173, 10507.140, 389.302, 52811.085 23/11/08,07:52:28,16,09,1, 11.9,1,1, 0.173, 10507.123, 389.311, 52811.056 23/11/08,07:52:28,17,09,1, 11.9,1,1, 0.173, 10507.142, 389.297, 52811.048 23/11/08,07:52:28,18,09,1, 11.9,1,1, 0.173, 10507.149, 389.297, 52811.084 23/11/08,07:52:28,19,09,1, 11.9,1,1, 0.173, 10507.136, 389.302, 52811.059 23/11/08,07:52:29,00,08,1, 11.9,1,1, 0.174, 10507.133, 389.302, 52811.059 23/11/08,07:52:29,01,08,1, 11.9,1,1, 0.174, 10507.136, 389.291, 52811.071 23/11/08,07:52:29,02,08,1, 11.9,1,1, 0.174, 10507.139, 389.293, 52811.107 23/11/08,07:52:29,03,08,1, 11.9,1,1, 0.174, 10507.120, 389.293, 52811.070 23/11/08,07:52:29,04,08,1, 11.9,1,1, 0.174, 10507.127, 389.277, 52811.074 23/11/08,07:52:29,05,08,1, 11.9,1,1, 0.174, 10507.148, 389.276, 52811.072 23/11/08,07:52:29,06,08,1, 11.9,1,1, 0.174, 10507.133, 389.294, 52811.098 23/11/08,07:52:29,07,08,1, 11.9,1,1, 0.174, 10507.112, 389.286, 52811.072 23/11/08,07:52:29,08,08,1, 11.9,1,1, 0.174, 10507.114, 389.289, 52811.076 23/11/08,07:52:29,09,08,1, 11.9,1,1, 0.174, 10507.126, 389.272, 52811.052 23/11/08,07:52:29,10,08,1, 11.9,1,1, 0.174, 10507.139, 389.289, 52811.057 23/11/08,07:52:29,11,08,1, 11.9,1,1, 0.174, 10507.101, 389.288, 52811.054 23/11/08,07:52:29,12,08,1, 11.9,1,1, 0.174, 10507.138, 389.290, 52811.046 23/11/08,07:52:29,13,08,1, 11.9,1,1, 0.174, 10507.099, 389.250, 52811.043 23/11/08,07:52:29,14,08,1, 11.9,1,1, 0.174, 10507.120, 389.248, 52811.072 23/11/08,07:52:29,15,08,1, 11.9,1,1, 0.174, 10507.147, 389.294, 52811.053 23/11/08,07:52:29,16,08,1, 11.9,1,1, 0.174, 10507.108, 389.260, 52811.054 23/11/08,07:52:29,17,08,1, 11.9,1,1, 0.174, 10507.115, 389.276, 52811.038 23/11/08,07:52:29,18,08,1, 11.9,1,1, 0.174, 10507.088, 389.301, 52811.196 23/11/08,07:52:29,19,08,1, 11.9,1,1, 0.174, 10507.079, 389.292, 52811.079 23/11/08,07:52:30,00,08,1, 11.8,1,1, 0.175, 10507.075, 389.292, 52811.079 23/11/08,07:52:30,01,08,1, 11.8,1,1, 0.175, 10507.103, 389.253, 52811.040 23/11/08,07:52:30,02,08,1, 11.8,1,1, 0.175, 10507.101, 389.283, 52811.033 23/11/08,07:52:30,03,08,1, 11.8,1,1, 0.175, 10507.116, 389.281, 52811.047 23/11/08,07:52:30,04,08,1, 11.8,1,1, 0.175, 10507.084, 389.266, 52811.051 23/11/08,07:52:30,05,08,1, 11.8,1,1, 0.175, 10507.104, 389.258, 52811.013 23/11/08,07:52:30,06,08,1, 11.8,1,1, 0.175, 10507.105, 389.275, 52811.054 23/11/08,07:52:30,07,08,1, 11.8,1,1, 0.175, 10507.130, 389.259, 52811.034 23/11/08,07:52:30,08,08,1, 11.8,1,1, 0.175, 10507.124, 389.257, 52811.042 23/11/08,07:52:30,09,08,1, 11.8,1,1, 0.175, 10507.105, 389.254, 52811.059 23/11/08,07:52:30,10,08,1, 11.8,1,1, 0.175, 10507.098, 389.254, 52811.067 23/11/08,07:52:30,11,08,1, 11.8,1,1, 0.175, 10507.060, 389.255, 52810.958 23/11/08,07:52:30,12,08,1, 11.8,1,1, 0.175, 10507.146, 389.253, 52811.013 23/11/08,07:52:30,13,08,1, 11.8,1,1, 0.175, 10507.128, 389.263, 52810.995 23/11/08,07:52:30,14,08,1, 11.8,1,1, 0.175, 10507.114, 389.245, 52811.011 23/11/08,07:52:30,15,08,1, 11.8,1,1, 0.175, 10507.091, 389.261, 52811.032 23/11/08,07:52:30,16,08,1, 11.8,1,1, 0.175, 10507.093, 389.263, 52811.062 23/11/08,07:52:30,17,08,1, 11.8,1,1, 0.175, 10507.093, 389.262, 52811.044 23/11/08,07:52:30,18,08,1, 11.8,1,1, 0.175, 10507.108, 389.236, 52811.045 23/11/08,07:52:30,19,08,1, 11.8,1,1, 0.175, 10507.096, 389.227, 52810.974 23/11/08,07:52:31,00,08,1, 11.9,1,1, 0.174, 10507.091, 389.227, 52810.974 23/11/08,07:52:31,01,08,1, 11.9,1,1, 0.174, 10507.075, 389.239, 52811.006 23/11/08,07:52:31,02,08,1, 11.9,1,1, 0.174, 10507.066, 389.246, 52811.002 23/11/08,07:52:31,03,08,1, 11.9,1,1, 0.174, 10507.091, 389.237, 52810.985 23/11/08,07:52:31,04,08,1, 11.9,1,1, 0.174, 10507.080, 389.222, 52811.005 23/11/08,07:52:31,05,08,1, 11.9,1,1, 0.174, 10507.056, 389.213, 52811.004 23/11/08,07:52:31,06,08,1, 11.9,1,1, 0.174, 10507.087, 389.206, 52810.997 23/11/08,07:52:31,07,08,1, 11.9,1,1, 0.174, 10507.071, 389.232, 52810.990 23/11/08,07:52:31,08,08,1, 11.9,1,1, 0.174, 10507.063, 389.220, 52811.004 23/11/08,07:52:31,09,08,1, 11.9,1,1, 0.174, 10507.072, 389.200, 52811.008 23/11/08,07:52:31,10,08,1, 11.9,1,1, 0.174, 10507.086, 389.210, 52811.013 23/11/08,07:52:31,11,08,1, 11.9,1,1, 0.174, 10507.042, 389.216, 52811.003 23/11/08,07:52:31,12,08,1, 11.9,1,1, 0.174, 10507.075, 389.217, 52810.990 23/11/08,07:52:31,13,08,1, 11.9,1,1, 0.174, 10507.054, 389.194, 52811.003 23/11/08,07:52:31,14,08,1, 11.9,1,1, 0.174, 10507.057, 389.185, 52811.018 23/11/08,07:52:31,15,08,1, 11.9,1,1, 0.174, 10507.072, 389.172, 52811.027 23/11/08,07:52:31,16,08,1, 11.9,1,1, 0.174, 10507.071, 389.179, 52811.011 23/11/08,07:52:31,17,08,1, 11.9,1,1, 0.174, 10507.067, 389.185, 52810.997 23/11/08,07:52:31,18,08,1, 11.9,1,1, 0.174, 10507.061, 389.182, 52810.975 23/11/08,07:52:31,19,08,1, 11.9,1,1, 0.174, 10507.068, 389.164, 52810.989 23/11/08,07:52:32,00,08,1, 11.9,1,1, 0.175, 10507.066, 389.164, 52810.989 23/11/08,07:52:32,01,08,1, 11.9,1,1, 0.175, 10507.059, 389.189, 52810.992 23/11/08,07:52:32,02,08,1, 11.9,1,1, 0.175, 10507.068, 389.157, 52811.001 23/11/08,07:52:32,03,08,1, 11.9,1,1, 0.175, 10507.061, 389.193, 52810.967 23/11/08,07:52:32,04,08,1, 11.9,1,1, 0.175, 10507.077, 389.169, 52811.005 23/11/08,07:52:32,05,08,1, 11.9,1,1, 0.175, 10507.054, 389.189, 52810.973 23/11/08,07:52:32,06,08,1, 11.9,1,1, 0.175, 10507.042, 389.139, 52810.985 23/11/08,07:52:32,07,08,1, 11.9,1,1, 0.175, 10507.065, 389.182, 52810.993 23/11/08,07:52:32,08,08,1, 11.9,1,1, 0.175, 10507.052, 389.158, 52811.007 23/11/08,07:52:32,09,08,1, 11.9,1,1, 0.175, 10507.074, 389.152, 52811.003 23/11/08,07:52:32,10,08,1, 11.9,1,1, 0.175, 10507.056, 389.140, 52810.794 23/11/08,07:52:32,11,08,1, 11.9,1,1, 0.175, 10507.019, 389.150, 52811.024 23/11/08,07:52:32,12,08,1, 11.9,1,1, 0.175, 10507.055, 389.159, 52811.030 23/11/08,07:52:32,13,08,1, 11.9,1,1, 0.175, 10507.073, 389.132, 52811.020 23/11/08,07:52:32,14,08,1, 11.9,1,1, 0.175, 10507.065, 389.144, 52810.973 23/11/08,07:52:32,15,08,1, 11.9,1,1, 0.175, 10507.040, 389.134, 52811.013 23/11/08,07:52:32,16,08,1, 11.9,1,1, 0.175, 10507.064, 389.131, 52811.023 23/11/08,07:52:32,17,08,1, 11.9,1,1, 0.175, 10507.076, 389.120, 52810.997 23/11/08,07:52:32,18,08,1, 11.9,1,1, 0.175, 10507.056, 389.116, 52811.002 23/11/08,07:52:32,19,08,1, 11.9,1,1, 0.175, 10507.058, 389.101, 52810.988 23/11/08,07:52:33,00,08,1, 11.8,1,1, 0.176, 10507.050, 389.101, 52810.988 23/11/08,07:52:33,01,08,1, 11.8,1,1, 0.176, 10507.072, 389.097, 52810.986 23/11/08,07:52:33,02,08,1, 11.8,1,1, 0.176, 10507.055, 389.089, 52810.963 23/11/08,07:52:33,03,08,1, 11.8,1,1, 0.176, 10507.071, 389.061, 52810.971 23/11/08,07:52:33,04,08,1, 11.8,1,1, 0.176, 10507.075, 389.115, 52810.961 23/11/08,07:52:33,05,08,1, 11.8,1,1, 0.176, 10507.050, 389.084, 52810.982 23/11/08,07:52:33,06,08,1, 11.8,1,1, 0.176, 10507.050, 389.084, 52810.969 23/11/08,07:52:33,07,08,1, 11.8,1,1, 0.176, 10507.075, 389.080, 52810.899 23/11/08,07:52:33,08,08,1, 11.8,1,1, 0.176, 10507.061, 389.096, 52810.983 23/11/08,07:52:33,09,08,1, 11.8,1,1, 0.176, 10507.083, 389.083, 52810.985 23/11/08,07:52:33,10,08,1, 11.8,1,1, 0.176, 10507.068, 389.073, 52810.982 23/11/08,07:52:33,11,08,1, 11.8,1,1, 0.176, 10507.036, 389.082, 52810.946 23/11/08,07:52:33,12,08,1, 11.8,1,1, 0.176, 10507.058, 389.062, 52810.947 23/11/08,07:52:33,13,08,1, 11.8,1,1, 0.176, 10507.068, 389.053, 52810.956 23/11/08,07:52:33,14,08,1, 11.8,1,1, 0.176, 10507.030, 389.061, 52810.995 23/11/08,07:52:33,15,08,1, 11.8,1,1, 0.176, 10507.078, 389.042, 52810.948 23/11/08,07:52:33,16,08,1, 11.8,1,1, 0.176, 10507.072, 389.030, 52811.089 23/11/08,07:52:33,17,08,1, 11.8,1,1, 0.176, 10507.067, 389.029, 52810.924 23/11/08,07:52:33,18,08,1, 11.8,1,1, 0.176, 10507.073, 389.028, 52810.977 23/11/08,07:52:33,19,08,1, 11.8,1,1, 0.176, 10507.046, 389.028, 52810.953 23/11/08,07:52:34,00,08,1, 11.9,1,1, 0.174, 10507.041, 389.028, 52810.953 23/11/08,07:52:34,01,08,1, 11.9,1,1, 0.174, 10507.066, 389.031, 52810.967 23/11/08,07:52:34,02,08,1, 11.9,1,1, 0.174, 10507.069, 389.011, 52810.877 23/11/08,07:52:34,03,08,1, 11.9,1,1, 0.174, 10507.054, 389.015, 52810.994 23/11/08,07:52:34,04,08,1, 11.9,1,1, 0.174, 10507.087, 389.011, 52810.955 23/11/08,07:52:34,05,08,1, 11.9,1,1, 0.174, 10507.076, 389.001, 52810.949 23/11/08,07:52:34,06,08,1, 11.9,1,1, 0.174, 10507.046, 389.031, 52810.947 23/11/08,07:52:34,07,08,1, 11.9,1,1, 0.174, 10507.053, 389.015, 52810.963 23/11/08,07:52:34,08,08,1, 11.9,1,1, 0.174, 10507.069, 388.995, 52810.968 23/11/08,07:52:34,09,08,1, 11.9,1,1, 0.174, 10507.061, 389.011, 52810.947 23/11/08,07:52:34,10,08,1, 11.9,1,1, 0.174, 10507.050, 389.007, 52810.948 23/11/08,07:52:34,11,08,1, 11.9,1,1, 0.174, 10507.053, 389.007, 52810.955 23/11/08,07:52:34,12,08,1, 11.9,1,1, 0.174, 10507.059, 389.010, 52810.948 23/11/08,07:52:34,13,08,1, 11.9,1,1, 0.174, 10507.044, 388.989, 52810.946 23/11/08,07:52:34,14,08,1, 11.9,1,1, 0.174, 10507.058, 388.978, 52810.957 23/11/08,07:52:34,15,08,1, 11.9,1,1, 0.174, 10507.060, 388.979, 52810.944 23/11/08,07:52:34,16,08,1, 11.9,1,1, 0.174, 10507.079, 388.994, 52810.916 23/11/08,07:52:34,17,08,1, 11.9,1,1, 0.174, 10507.057, 388.999, 52810.941 23/11/08,07:52:34,18,08,1, 11.9,1,1, 0.174, 10507.074, 388.973, 52810.944 23/11/08,07:52:34,19,08,1, 11.9,1,1, 0.174, 10507.076, 388.976, 52810.967 23/11/08,07:52:35,00,09,1, 11.8,1,1, 0.174, 10507.075, 388.976, 52810.967 23/11/08,07:52:35,01,09,1, 11.8,1,1, 0.174, 10507.063, 388.958, 52810.943 23/11/08,07:52:35,02,09,1, 11.8,1,1, 0.174, 10507.074, 388.943, 52810.952 23/11/08,07:52:35,03,09,1, 11.8,1,1, 0.174, 10507.045, 388.943, 52810.969 23/11/08,07:52:35,04,09,1, 11.8,1,1, 0.174, 10507.027, 388.934, 52810.966 23/11/08,07:52:35,05,09,1, 11.8,1,1, 0.174, 10507.027, 388.934, 52810.931 23/11/08,07:52:35,06,09,1, 11.8,1,1, 0.174, 10507.050, 388.902, 52810.932 23/11/08,07:52:35,07,09,1, 11.8,1,1, 0.174, 10507.018, 388.934, 52811.184 23/11/08,07:52:35,08,09,1, 11.8,1,1, 0.174, 10507.063, 388.932, 52811.036 23/11/08,07:52:35,09,09,1, 11.8,1,1, 0.174, 10507.079, 388.917, 52810.987 23/11/08,07:52:35,10,09,1, 11.8,1,1, 0.174, 10507.057, 388.883, 52810.962 23/11/08,07:52:35,11,09,1, 11.8,1,1, 0.174, 10507.062, 388.880, 52810.978 23/11/08,07:52:35,12,09,1, 11.8,1,1, 0.174, 10507.056, 388.880, 52810.940 23/11/08,07:52:35,13,09,1, 11.8,1,1, 0.174, 10507.074, 388.862, 52810.960 23/11/08,07:52:35,14,09,1, 11.8,1,1, 0.174, 10507.058, 388.864, 52810.986 23/11/08,07:52:35,15,09,1, 11.8,1,1, 0.174, 10507.076, 388.860, 52810.948 23/11/08,07:52:35,16,09,1, 11.8,1,1, 0.174, 10507.074, 388.873, 52810.969 23/11/08,07:52:35,17,09,1, 11.8,1,1, 0.174, 10507.051, 388.867, 52810.971 23/11/08,07:52:35,18,09,1, 11.8,1,1, 0.174, 10507.090, 388.840, 52810.983 23/11/08,07:52:35,19,09,1, 11.8,1,1, 0.174, 10507.066, 388.846, 52810.930 23/11/08,07:52:36,00,09,1, 11.9,1,1, 0.175, 10507.058, 388.846, 52810.930 23/11/08,07:52:36,01,09,1, 11.9,1,1, 0.175, 10507.072, 388.820, 52810.958 23/11/08,07:52:36,02,09,1, 11.9,1,1, 0.175, 10507.064, 388.842, 52810.956 23/11/08,07:52:36,03,09,1, 11.9,1,1, 0.175, 10507.053, 388.838, 52810.941 23/11/08,07:52:36,04,09,1, 11.9,1,1, 0.175, 10507.057, 388.841, 52810.947 23/11/08,07:52:36,05,09,1, 11.9,1,1, 0.175, 10507.063, 388.819, 52810.949 23/11/08,07:52:36,06,09,1, 11.9,1,1, 0.175, 10507.048, 388.798, 52810.925 23/11/08,07:52:36,07,09,1, 11.9,1,1, 0.175, 10507.062, 388.789, 52810.960 23/11/08,07:52:36,08,09,1, 11.9,1,1, 0.175, 10507.064, 388.769, 52810.938 23/11/08,07:52:36,09,09,1, 11.9,1,1, 0.175, 10507.047, 388.800, 52810.917 23/11/08,07:52:36,10,09,1, 11.9,1,1, 0.175, 10507.071, 388.787, 52810.955 23/11/08,07:52:36,11,09,1, 11.9,1,1, 0.175, 10507.020, 388.805, 52811.008 23/11/08,07:52:36,12,09,1, 11.9,1,1, 0.175, 10507.056, 388.798, 52810.932 23/11/08,07:52:36,13,09,1, 11.9,1,1, 0.175, 10507.056, 388.788, 52810.913 23/11/08,07:52:36,14,09,1, 11.9,1,1, 0.175, 10507.069, 388.782, 52810.916 23/11/08,07:52:36,15,09,1, 11.9,1,1, 0.175, 10507.060, 388.777, 52810.899 23/11/08,07:52:36,16,09,1, 11.9,1,1, 0.175, 10507.042, 388.777, 52810.931 23/11/08,07:52:36,17,09,1, 11.9,1,1, 0.175, 10507.031, 388.771, 52810.923 23/11/08,07:52:36,18,09,1, 11.9,1,1, 0.175, 10507.025, 388.744, 52810.916 23/11/08,07:52:36,19,09,1, 11.9,1,1, 0.175, 10507.038, 388.753, 52810.951 23/11/08,07:52:37,00,09,1, 11.9,1,1, 0.173, 10507.033, 388.753, 52810.951 23/11/08,07:52:37,01,09,1, 11.9,1,1, 0.173, 10507.037, 388.733, 52810.908 23/11/08,07:52:37,02,09,1, 11.9,1,1, 0.173, 10507.055, 388.739, 52810.959 23/11/08,07:52:37,03,09,1, 11.9,1,1, 0.173, 10507.030, 388.730, 52810.925 23/11/08,07:52:37,04,09,1, 11.9,1,1, 0.173, 10507.063, 388.716, 52810.975 23/11/08,07:52:37,05,09,1, 11.9,1,1, 0.173, 10507.050, 388.710, 52810.928 23/11/08,07:52:37,06,09,1, 11.9,1,1, 0.173, 10507.027, 388.698, 52810.915 23/11/08,07:52:37,07,09,1, 11.9,1,1, 0.173, 10507.061, 388.705, 52810.928 23/11/08,07:52:37,08,09,1, 11.9,1,1, 0.173, 10507.014, 388.697, 52810.920 23/11/08,07:52:37,09,09,1, 11.9,1,1, 0.173, 10507.032, 388.687, 52810.946 23/11/08,07:52:37,10,09,1, 11.9,1,1, 0.173, 10507.008, 388.688, 52810.949 23/11/08,07:52:37,11,09,1, 11.9,1,1, 0.173, 10507.036, 388.680, 52810.927 23/11/08,07:52:37,12,09,1, 11.9,1,1, 0.173, 10507.012, 388.653, 52810.906 23/11/08,07:52:37,13,09,1, 11.9,1,1, 0.173, 10507.014, 388.704, 52810.903 23/11/08,07:52:37,14,09,1, 11.9,1,1, 0.173, 10507.008, 388.671, 52810.919 23/11/08,07:52:37,15,09,1, 11.9,1,1, 0.173, 10507.031, 388.645, 52810.923 23/11/08,07:52:37,16,09,1, 11.9,1,1, 0.173, 10507.038, 388.658, 52810.937 23/11/08,07:52:37,17,09,1, 11.9,1,1, 0.173, 10507.009, 388.632, 52810.958 23/11/08,07:52:37,18,09,1, 11.9,1,1, 0.173, 10507.009, 388.645, 52810.930 23/11/08,07:52:37,19,09,1, 11.9,1,1, 0.173, 10507.019, 388.622, 52810.954 23/11/08,07:52:38,00,08,1, 11.9,1,1, 0.173, 10507.016, 388.622, 52810.954 23/11/08,07:52:38,01,08,1, 11.9,1,1, 0.173, 10507.032, 388.576, 52810.767 23/11/08,07:52:38,02,08,1, 11.9,1,1, 0.173, 10507.019, 388.610, 52810.880 23/11/08,07:52:38,03,08,1, 11.9,1,1, 0.173, 10507.032, 388.594, 52810.942 23/11/08,07:52:38,04,08,1, 11.9,1,1, 0.173, 10507.020, 388.591, 52810.898 23/11/08,07:52:38,05,08,1, 11.9,1,1, 0.173, 10507.003, 388.587, 52810.940 23/11/08,07:52:38,06,08,1, 11.9,1,1, 0.173, 10506.998, 388.584, 52810.934 23/11/08,07:52:38,07,08,1, 11.9,1,1, 0.173, 10506.995, 388.568, 52810.879 23/11/08,07:52:38,08,08,1, 11.9,1,1, 0.173, 10506.995, 388.584, 52810.962 23/11/08,07:52:38,09,08,1, 11.9,1,1, 0.173, 10506.994, 388.547, 52810.934 23/11/08,07:52:38,10,08,1, 11.9,1,1, 0.173, 10507.004, 388.594, 52810.930 23/11/08,07:52:38,11,08,1, 11.9,1,1, 0.173, 10506.993, 388.548, 52810.920 23/11/08,07:52:38,12,08,1, 11.9,1,1, 0.173, 10506.989, 388.554, 52810.952 23/11/08,07:52:38,13,08,1, 11.9,1,1, 0.173, 10506.978, 388.532, 52810.925 23/11/08,07:52:38,14,08,1, 11.9,1,1, 0.173, 10506.996, 388.529, 52810.905 23/11/08,07:52:38,15,08,1, 11.9,1,1, 0.173, 10506.997, 388.539, 52810.920 23/11/08,07:52:38,16,08,1, 11.9,1,1, 0.173, 10506.955, 388.541, 52810.910 23/11/08,07:52:38,17,08,1, 11.9,1,1, 0.173, 10506.969, 388.523, 52810.953 23/11/08,07:52:38,18,08,1, 11.9,1,1, 0.173, 10506.961, 388.532, 52810.934 23/11/08,07:52:38,19,08,1, 11.9,1,1, 0.173, 10506.983, 388.522, 52810.926 23/11/08,07:52:39,00,08,1, 11.9,1,1, 0.171, 10506.983, 388.522, 52810.926 23/11/08,07:52:39,01,08,1, 11.9,1,1, 0.171, 10506.966, 388.512, 52810.929 23/11/08,07:52:39,02,08,1, 11.9,1,1, 0.171, 10506.970, 388.507, 52810.957 23/11/08,07:52:39,03,08,1, 11.9,1,1, 0.171, 10506.958, 388.498, 52810.936 23/11/08,07:52:39,04,08,1, 11.9,1,1, 0.171, 10506.947, 388.493, 52810.828 23/11/08,07:52:39,05,08,1, 11.9,1,1, 0.171, 10506.949, 388.483, 52810.982 23/11/08,07:52:39,06,08,1, 11.9,1,1, 0.171, 10506.952, 388.467, 52810.961 23/11/08,07:52:39,07,08,1, 11.9,1,1, 0.171, 10506.940, 388.461, 52810.933 23/11/08,07:52:39,08,08,1, 11.9,1,1, 0.171, 10506.937, 388.455, 52810.936 23/11/08,07:52:39,09,08,1, 11.9,1,1, 0.171, 10506.929, 388.447, 52810.922 23/11/08,07:52:39,10,08,1, 11.9,1,1, 0.171, 10506.929, 388.453, 52810.923 23/11/08,07:52:39,11,08,1, 11.9,1,1, 0.171, 10506.951, 388.437, 52810.959 23/11/08,07:52:39,12,08,1, 11.9,1,1, 0.171, 10506.940, 388.452, 52810.944 23/11/08,07:52:39,13,08,1, 11.9,1,1, 0.171, 10506.937, 388.432, 52810.947 23/11/08,07:52:39,14,08,1, 11.9,1,1, 0.171, 10506.906, 388.420, 52810.940 23/11/08,07:52:39,15,08,1, 11.9,1,1, 0.171, 10506.927, 388.400, 52810.952 23/11/08,07:52:39,16,08,1, 11.9,1,1, 0.171, 10506.928, 388.391, 52810.949 23/11/08,07:52:39,17,08,1, 11.9,1,1, 0.171, 10506.910, 388.399, 52810.956 23/11/08,07:52:39,18,08,1, 11.9,1,1, 0.171, 10506.910, 388.390, 52810.920 23/11/08,07:52:39,19,08,1, 11.9,1,1, 0.171, 10506.916, 388.400, 52810.953 23/11/08,07:52:40,00,08,1, 11.9,1,1, 0.171, 10506.908, 388.400, 52810.953 23/11/08,07:52:40,01,08,1, 11.9,1,1, 0.171, 10506.909, 388.382, 52810.932 23/11/08,07:52:40,02,08,1, 11.9,1,1, 0.171, 10506.905, 388.380, 52810.934 23/11/08,07:52:40,03,08,1, 11.9,1,1, 0.171, 10506.908, 388.364, 52810.937 23/11/08,07:52:40,04,08,1, 11.9,1,1, 0.171, 10506.904, 388.354, 52810.948 23/11/08,07:52:40,05,08,1, 11.9,1,1, 0.171, 10506.898, 388.346, 52810.923 23/11/08,07:52:40,06,08,1, 11.9,1,1, 0.171, 10506.912, 388.333, 52810.949 23/11/08,07:52:40,07,08,1, 11.9,1,1, 0.171, 10506.876, 388.330, 52810.895 23/11/08,07:52:40,08,08,1, 11.9,1,1, 0.171, 10506.885, 388.337, 52810.977 23/11/08,07:52:40,09,08,1, 11.9,1,1, 0.171, 10506.855, 388.338, 52810.932 23/11/08,07:52:40,10,08,1, 11.9,1,1, 0.171, 10506.895, 388.293, 52810.943 23/11/08,07:52:40,11,08,1, 11.9,1,1, 0.171, 10506.872, 388.342, 52811.001 23/11/08,07:52:40,12,08,1, 11.9,1,1, 0.171, 10506.877, 388.300, 52810.857 23/11/08,07:52:40,13,08,1, 11.9,1,1, 0.171, 10506.859, 388.299, 52810.910 23/11/08,07:52:40,14,08,1, 11.9,1,1, 0.171, 10506.864, 388.321, 52810.942 23/11/08,07:52:40,15,08,1, 11.9,1,1, 0.171, 10506.820, 388.295, 52810.955 23/11/08,07:52:40,16,08,1, 11.9,1,1, 0.171, 10506.846, 388.296, 52810.962 23/11/08,07:52:40,17,08,1, 11.9,1,1, 0.171, 10506.825, 388.287, 52810.913 23/11/08,07:52:40,18,08,1, 11.9,1,1, 0.171, 10506.826, 388.304, 52810.943 23/11/08,07:52:40,19,08,1, 11.9,1,1, 0.171, 10506.835, 388.293, 52810.963 23/11/08,07:52:41,00,08,1, 11.9,1,1, 0.171, 10506.833, 388.293, 52810.963 23/11/08,07:52:41,01,08,1, 11.9,1,1, 0.171, 10506.822, 388.291, 52810.935 23/11/08,07:52:41,02,08,1, 11.9,1,1, 0.171, 10506.809, 388.295, 52810.965 23/11/08,07:52:41,03,08,1, 11.9,1,1, 0.171, 10506.807, 388.265, 52810.944 23/11/08,07:52:41,04,08,1, 11.9,1,1, 0.171, 10506.796, 388.269, 52810.937 23/11/08,07:52:41,05,08,1, 11.9,1,1, 0.171, 10506.792, 388.258, 52810.933 23/11/08,07:52:41,06,08,1, 11.9,1,1, 0.171, 10506.794, 388.240, 52810.915 23/11/08,07:52:41,07,08,1, 11.9,1,1, 0.171, 10506.786, 388.240, 52810.931 23/11/08,07:52:41,08,08,1, 11.9,1,1, 0.171, 10506.770, 388.218, 52810.959 23/11/08,07:52:41,09,08,1, 11.9,1,1, 0.171, 10506.761, 388.237, 52810.987 23/11/08,07:52:41,10,08,1, 11.9,1,1, 0.171, 10506.779, 388.244, 52810.989 23/11/08,07:52:41,11,08,1, 11.9,1,1, 0.171, 10506.777, 388.234, 52810.992 23/11/08,07:52:41,12,08,1, 11.9,1,1, 0.171, 10506.778, 388.217, 52810.964 23/11/08,07:52:41,13,08,1, 11.9,1,1, 0.171, 10506.770, 388.230, 52810.980 23/11/08,07:52:41,14,08,1, 11.9,1,1, 0.171, 10506.762, 388.195, 52810.936 23/11/08,07:52:41,15,08,1, 11.9,1,1, 0.171, 10506.750, 388.193, 52810.954 23/11/08,07:52:41,16,08,1, 11.9,1,1, 0.171, 10506.717, 388.207, 52810.955 23/11/08,07:52:41,17,08,1, 11.9,1,1, 0.171, 10506.740, 388.209, 52810.993 23/11/08,07:52:41,18,08,1, 11.9,1,1, 0.171, 10506.748, 388.208, 52810.965 23/11/08,07:52:41,19,08,1, 11.9,1,1, 0.171, 10506.727, 388.176, 52810.979 23/11/08,07:52:42,00,08,1, 11.9,1,1, 0.175, 10506.724, 388.176, 52810.979 23/11/08,07:52:42,01,08,1, 11.9,1,1, 0.175, 10506.709, 388.190, 52810.973 23/11/08,07:52:42,02,08,1, 11.9,1,1, 0.175, 10506.722, 388.190, 52810.999 23/11/08,07:52:42,03,08,1, 11.9,1,1, 0.175, 10506.697, 388.163, 52810.974 23/11/08,07:52:42,04,08,1, 11.9,1,1, 0.175, 10506.695, 388.169, 52810.978 23/11/08,07:52:42,05,08,1, 11.9,1,1, 0.175, 10506.700, 388.176, 52811.005 23/11/08,07:52:42,06,08,1, 11.9,1,1, 0.175, 10506.689, 388.149, 52810.950 23/11/08,07:52:42,07,08,1, 11.9,1,1, 0.175, 10506.682, 388.148, 52810.968 23/11/08,07:52:42,08,08,1, 11.9,1,1, 0.175, 10506.675, 388.168, 52811.000 23/11/08,07:52:42,09,08,1, 11.9,1,1, 0.175, 10506.686, 388.132, 52811.002 23/11/08,07:52:42,10,08,1, 11.9,1,1, 0.175, 10506.671, 388.140, 52811.009 23/11/08,07:52:42,11,08,1, 11.9,1,1, 0.175, 10506.680, 388.162, 52810.990 23/11/08,07:52:42,12,08,1, 11.9,1,1, 0.175, 10506.665, 388.140, 52810.961 23/11/08,07:52:42,13,08,1, 11.9,1,1, 0.175, 10506.655, 388.102, 52811.011 23/11/08,07:52:42,14,08,1, 11.9,1,1, 0.175, 10506.634, 388.119, 52810.969 23/11/08,07:52:42,15,08,1, 11.9,1,1, 0.175, 10506.645, 388.112, 52810.990 23/11/08,07:52:42,16,08,1, 11.9,1,1, 0.175, 10506.612, 388.120, 52811.002 23/11/08,07:52:42,17,08,1, 11.9,1,1, 0.175, 10506.607, 388.086, 52810.972 23/11/08,07:52:42,18,08,1, 11.9,1,1, 0.175, 10506.607, 388.103, 52810.982 23/11/08,07:52:42,19,08,1, 11.9,1,1, 0.175, 10506.586, 388.098, 52811.058 23/11/08,07:52:43,00,09,1, 11.9,1,1, 0.177, 10506.582, 388.098, 52811.058 23/11/08,07:52:43,01,09,1, 11.9,1,1, 0.177, 10506.599, 388.093, 52811.021 23/11/08,07:52:43,02,09,1, 11.9,1,1, 0.177, 10506.597, 388.076, 52810.995 23/11/08,07:52:43,03,09,1, 11.9,1,1, 0.177, 10506.584, 388.092, 52811.010 23/11/08,07:52:43,04,09,1, 11.9,1,1, 0.177, 10506.588, 388.064, 52811.008 23/11/08,07:52:43,05,09,1, 11.9,1,1, 0.177, 10506.572, 388.093, 52811.061 23/11/08,07:52:43,06,09,1, 11.9,1,1, 0.177, 10506.554, 388.093, 52811.012 23/11/08,07:52:43,07,09,1, 11.9,1,1, 0.177, 10506.558, 388.069, 52810.997 23/11/08,07:52:43,08,09,1, 11.9,1,1, 0.177, 10506.563, 388.077, 52811.043 23/11/08,07:52:43,09,09,1, 11.9,1,1, 0.177, 10506.528, 388.082, 52811.020 23/11/08,07:52:43,10,09,1, 11.9,1,1, 0.177, 10506.534, 388.088, 52811.036 23/11/08,07:52:43,11,09,1, 11.9,1,1, 0.177, 10506.524, 388.079, 52811.047 23/11/08,07:52:43,12,09,1, 11.9,1,1, 0.177, 10506.543, 388.040, 52811.054 23/11/08,07:52:43,13,09,1, 11.9,1,1, 0.177, 10506.510, 388.080, 52811.034 23/11/08,07:52:43,14,09,1, 11.9,1,1, 0.177, 10506.492, 388.058, 52811.000 23/11/08,07:52:43,15,09,1, 11.9,1,1, 0.177, 10506.492, 388.064, 52811.026 23/11/08,07:52:43,16,09,1, 11.9,1,1, 0.177, 10506.499, 388.053, 52811.075 23/11/08,07:52:43,17,09,1, 11.9,1,1, 0.177, 10506.488, 388.029, 52811.067 23/11/08,07:52:43,18,09,1, 11.9,1,1, 0.177, 10506.463, 388.031, 52811.069 23/11/08,07:52:43,19,09,1, 11.9,1,1, 0.177, 10506.478, 388.073, 52811.067 23/11/08,07:52:44,00,09,1, 11.9,1,1, 0.173, 10506.474, 388.073, 52811.067 23/11/08,07:52:44,01,09,1, 11.9,1,1, 0.173, 10506.451, 388.009, 52811.059 23/11/08,07:52:44,02,09,1, 11.9,1,1, 0.173, 10506.450, 388.044, 52811.072 23/11/08,07:52:44,03,09,1, 11.9,1,1, 0.173, 10506.431, 388.025, 52811.065 23/11/08,07:52:44,04,09,1, 11.9,1,1, 0.173, 10506.413, 388.062, 52811.322 23/11/08,07:52:44,05,09,1, 11.9,1,1, 0.173, 10506.454, 387.990, 52811.027 23/11/08,07:52:44,06,09,1, 11.9,1,1, 0.173, 10506.433, 388.010, 52811.024 23/11/08,07:52:44,07,09,1, 11.9,1,1, 0.173, 10506.431, 388.029, 52811.032 23/11/08,07:52:44,08,09,1, 11.9,1,1, 0.173, 10506.384, 387.993, 52811.031 23/11/08,07:52:44,09,09,1, 11.9,1,1, 0.173, 10506.405, 388.018, 52811.059 23/11/08,07:52:44,10,09,1, 11.9,1,1, 0.173, 10506.394, 388.017, 52811.044 23/11/08,07:52:44,11,09,1, 11.9,1,1, 0.173, 10506.376, 388.005, 52811.080 23/11/08,07:52:44,12,09,1, 11.9,1,1, 0.173, 10506.384, 388.025, 52811.094 23/11/08,07:52:44,13,09,1, 11.9,1,1, 0.173, 10506.362, 387.991, 52811.078 23/11/08,07:52:44,14,09,1, 11.9,1,1, 0.173, 10506.358, 388.050, 52811.091 23/11/08,07:52:44,15,09,1, 11.9,1,1, 0.173, 10506.331, 388.009, 52811.067 23/11/08,07:52:44,16,09,1, 11.9,1,1, 0.173, 10506.329, 388.010, 52811.093 23/11/08,07:52:44,17,09,1, 11.9,1,1, 0.173, 10506.322, 388.005, 52811.073 23/11/08,07:52:44,18,09,1, 11.9,1,1, 0.173, 10506.326, 387.993, 52811.054 23/11/08,07:52:44,19,09,1, 11.9,1,1, 0.173, 10506.326, 388.003, 52811.099 23/11/08,07:52:45,00,09,1, 12.0,1,1, 0.173, 10506.324, 388.003, 52811.099 23/11/08,07:52:45,01,09,1, 12.0,1,1, 0.173, 10506.306, 387.995, 52811.097 23/11/08,07:52:45,02,09,1, 12.0,1,1, 0.173, 10506.291, 387.979, 52811.096 23/11/08,07:52:45,03,09,1, 12.0,1,1, 0.173, 10506.277, 387.979, 52811.102 23/11/08,07:52:45,04,09,1, 12.0,1,1, 0.173, 10506.253, 387.989, 52811.089 23/11/08,07:52:45,05,09,1, 12.0,1,1, 0.173, 10506.251, 387.983, 52811.088 23/11/08,07:52:45,06,09,1, 12.0,1,1, 0.173, 10506.233, 387.985, 52811.099 23/11/08,07:52:45,07,09,1, 12.0,1,1, 0.173, 10506.240, 387.968, 52811.105 23/11/08,07:52:45,08,09,1, 12.0,1,1, 0.173, 10506.250, 387.983, 52811.093 23/11/08,07:52:45,09,09,1, 12.0,1,1, 0.173, 10506.224, 387.987, 52811.096 23/11/08,07:52:45,10,09,1, 12.0,1,1, 0.173, 10506.226, 387.965, 52811.130 23/11/08,07:52:45,11,09,1, 12.0,1,1, 0.173, 10506.201, 387.991, 52811.130 23/11/08,07:52:45,12,09,1, 12.0,1,1, 0.173, 10506.212, 387.990, 52811.135 23/11/08,07:52:45,13,09,1, 12.0,1,1, 0.173, 10506.195, 387.990, 52811.157 23/11/08,07:52:45,14,09,1, 12.0,1,1, 0.173, 10506.175, 387.977, 52811.150 23/11/08,07:52:45,15,09,1, 12.0,1,1, 0.173, 10506.176, 387.997, 52811.138 23/11/08,07:52:45,16,09,1, 12.0,1,1, 0.173, 10506.177, 387.980, 52811.102 23/11/08,07:52:45,17,09,1, 12.0,1,1, 0.173, 10506.162, 387.980, 52811.126 23/11/08,07:52:45,18,09,1, 12.0,1,1, 0.173, 10506.151, 387.997, 52811.134 23/11/08,07:52:45,19,09,1, 12.0,1,1, 0.173, 10506.141, 388.003, 52811.152 23/11/08,07:52:46,00,09,1, 12.0,1,1, 0.175, 10506.140, 388.003, 52811.152 23/11/08,07:52:46,01,09,1, 12.0,1,1, 0.175, 10506.128, 387.979, 52811.151 23/11/08,07:52:46,02,09,1, 12.0,1,1, 0.175, 10506.135, 387.984, 52811.177 23/11/08,07:52:46,03,09,1, 12.0,1,1, 0.175, 10506.123, 387.985, 52811.130 23/11/08,07:52:46,04,09,1, 12.0,1,1, 0.175, 10506.101, 387.965, 52811.135 23/11/08,07:52:46,05,09,1, 12.0,1,1, 0.175, 10506.103, 387.980, 52811.139 23/11/08,07:52:46,06,09,1, 12.0,1,1, 0.175, 10506.087, 387.942, 52811.149 23/11/08,07:52:46,07,09,1, 12.0,1,1, 0.175, 10506.098, 387.982, 52811.163 23/11/08,07:52:46,08,09,1, 12.0,1,1, 0.175, 10506.099, 387.960, 52811.171 23/11/08,07:52:46,09,09,1, 12.0,1,1, 0.175, 10506.068, 387.945, 52811.186 23/11/08,07:52:46,10,09,1, 12.0,1,1, 0.175, 10506.057, 387.958, 52811.133 23/11/08,07:52:46,11,09,1, 12.0,1,1, 0.175, 10506.070, 387.970, 52811.175 23/11/08,07:52:46,12,09,1, 12.0,1,1, 0.175, 10506.049, 387.966, 52811.168 23/11/08,07:52:46,13,09,1, 12.0,1,1, 0.175, 10506.047, 387.959, 52811.182 23/11/08,07:52:46,14,09,1, 12.0,1,1, 0.175, 10506.031, 387.965, 52811.187 23/11/08,07:52:46,15,09,1, 12.0,1,1, 0.175, 10506.024, 387.950, 52811.189 23/11/08,07:52:46,16,09,1, 12.0,1,1, 0.175, 10506.027, 387.945, 52811.206 23/11/08,07:52:46,17,09,1, 12.0,1,1, 0.175, 10506.001, 387.962, 52811.205 23/11/08,07:52:46,18,09,1, 12.0,1,1, 0.175, 10506.004, 387.958, 52811.190 23/11/08,07:52:46,19,09,1, 12.0,1,1, 0.175, 10505.987, 387.941, 52811.200 23/11/08,07:52:47,00,09,1, 11.9,1,1, 0.175, 10505.981, 387.941, 52811.200 23/11/08,07:52:47,01,09,1, 11.9,1,1, 0.175, 10505.954, 387.944, 52811.203 23/11/08,07:52:47,02,09,1, 11.9,1,1, 0.175, 10505.952, 387.945, 52811.174 23/11/08,07:52:47,03,09,1, 11.9,1,1, 0.175, 10505.954, 387.932, 52811.259 23/11/08,07:52:47,04,09,1, 11.9,1,1, 0.175, 10505.958, 387.934, 52811.207 23/11/08,07:52:47,05,09,1, 11.9,1,1, 0.175, 10505.925, 387.943, 52811.199 23/11/08,07:52:47,06,09,1, 11.9,1,1, 0.175, 10505.947, 387.965, 52811.182 23/11/08,07:52:47,07,09,1, 11.9,1,1, 0.175, 10505.926, 387.958, 52811.233 23/11/08,07:52:47,08,09,1, 11.9,1,1, 0.175, 10505.919, 387.963, 52811.228 23/11/08,07:52:47,09,09,1, 11.9,1,1, 0.175, 10505.900, 387.966, 52811.227 23/11/08,07:52:47,10,09,1, 11.9,1,1, 0.175, 10505.879, 387.986, 52811.238 23/11/08,07:52:47,11,09,1, 11.9,1,1, 0.175, 10505.861, 387.977, 52811.192 23/11/08,07:52:47,12,09,1, 11.9,1,1, 0.175, 10505.883, 387.961, 52811.214 23/11/08,07:52:47,13,09,1, 11.9,1,1, 0.175, 10505.874, 387.997, 52811.232 23/11/08,07:52:47,14,09,1, 11.9,1,1, 0.175, 10505.856, 387.990, 52811.209 23/11/08,07:52:47,15,09,1, 11.9,1,1, 0.175, 10505.855, 387.968, 52811.237 23/11/08,07:52:47,16,09,1, 11.9,1,1, 0.175, 10505.846, 387.987, 52811.217 23/11/08,07:52:47,17,09,1, 11.9,1,1, 0.175, 10505.835, 387.996, 52811.247 23/11/08,07:52:47,18,09,1, 11.9,1,1, 0.175, 10505.842, 387.983, 52811.234 23/11/08,07:52:47,19,09,1, 11.9,1,1, 0.175, 10505.827, 387.963, 52811.221 23/11/08,07:52:48,00,09,1, 11.9,1,1, 0.174, 10505.823, 387.963, 52811.221 23/11/08,07:52:48,01,09,1, 11.9,1,1, 0.174, 10505.799, 387.957, 52811.260 23/11/08,07:52:48,02,09,1, 11.9,1,1, 0.174, 10505.786, 387.980, 52811.259 23/11/08,07:52:48,03,09,1, 11.9,1,1, 0.174, 10505.777, 387.986, 52811.257 23/11/08,07:52:48,04,09,1, 11.9,1,1, 0.174, 10505.780, 387.980, 52811.249 23/11/08,07:52:48,05,09,1, 11.9,1,1, 0.174, 10505.776, 387.974, 52811.226 23/11/08,07:52:48,06,09,1, 11.9,1,1, 0.174, 10505.777, 387.946, 52811.244 23/11/08,07:52:48,07,09,1, 11.9,1,1, 0.174, 10505.734, 387.969, 52811.253 23/11/08,07:52:48,08,09,1, 11.9,1,1, 0.174, 10505.744, 387.961, 52811.275 23/11/08,07:52:48,09,09,1, 11.9,1,1, 0.174, 10505.734, 387.980, 52811.242 23/11/08,07:52:48,10,09,1, 11.9,1,1, 0.174, 10505.742, 387.987, 52811.240 23/11/08,07:52:48,11,09,1, 11.9,1,1, 0.174, 10505.711, 387.975, 52811.220 23/11/08,07:52:48,12,09,1, 11.9,1,1, 0.174, 10505.713, 387.973, 52811.271 23/11/08,07:52:48,13,09,1, 11.9,1,1, 0.174, 10505.699, 387.968, 52811.294 23/11/08,07:52:48,14,09,1, 11.9,1,1, 0.174, 10505.693, 387.958, 52811.264 23/11/08,07:52:48,15,09,1, 11.9,1,1, 0.174, 10505.688, 387.996, 52811.285 23/11/08,07:52:48,16,09,1, 11.9,1,1, 0.174, 10505.658, 387.996, 52811.260 23/11/08,07:52:48,17,09,1, 11.9,1,1, 0.174, 10505.663, 387.989, 52811.292 23/11/08,07:52:48,18,09,1, 11.9,1,1, 0.174, 10505.668, 387.981, 52811.301 23/11/08,07:52:48,19,09,1, 11.9,1,1, 0.174, 10505.632, 387.987, 52811.253 23/11/08,07:52:49,00,09,1, 11.9,1,1, 0.177, 10505.631, 387.987, 52811.253 23/11/08,07:52:49,01,09,1, 11.9,1,1, 0.177, 10505.600, 387.996, 52811.268 23/11/08,07:52:49,02,09,1, 11.9,1,1, 0.177, 10505.620, 388.015, 52811.283 23/11/08,07:52:49,03,09,1, 11.9,1,1, 0.177, 10505.609, 388.017, 52811.278 23/11/08,07:52:49,04,09,1, 11.9,1,1, 0.177, 10505.580, 388.000, 52811.276 23/11/08,07:52:49,05,09,1, 11.9,1,1, 0.177, 10505.574, 388.013, 52811.265 23/11/08,07:52:49,06,09,1, 11.9,1,1, 0.177, 10505.588, 388.036, 52811.327 23/11/08,07:52:49,07,09,1, 11.9,1,1, 0.177, 10505.556, 388.019, 52811.290 23/11/08,07:52:49,08,09,1, 11.9,1,1, 0.177, 10505.572, 387.994, 52811.278 23/11/08,07:52:49,09,09,1, 11.9,1,1, 0.177, 10505.525, 388.010, 52811.314 23/11/08,07:52:49,10,09,1, 11.9,1,1, 0.177, 10505.526, 387.989, 52811.270 23/11/08,07:52:49,11,09,1, 11.9,1,1, 0.177, 10505.526, 388.016, 52811.244 23/11/08,07:52:49,12,09,1, 11.9,1,1, 0.177, 10505.498, 387.991, 52811.322 23/11/08,07:52:49,13,09,1, 11.9,1,1, 0.177, 10505.479, 388.016, 52811.319 23/11/08,07:52:49,14,09,1, 11.9,1,1, 0.177, 10505.494, 388.036, 52811.314 23/11/08,07:52:49,15,09,1, 11.9,1,1, 0.177, 10505.463, 388.021, 52811.257 23/11/08,07:52:49,16,09,1, 11.9,1,1, 0.177, 10505.489, 388.025, 52811.311 23/11/08,07:52:49,17,09,1, 11.9,1,1, 0.177, 10505.439, 388.003, 52811.326 23/11/08,07:52:49,18,09,1, 11.9,1,1, 0.177, 10505.442, 387.999, 52811.285 23/11/08,07:52:49,19,09,1, 11.9,1,1, 0.177, 10505.455, 388.015, 52811.300 23/11/08,07:52:50,00,09,1, 12.0,1,1, 0.173, 10505.447, 388.015, 52811.300 23/11/08,07:52:50,01,09,1, 12.0,1,1, 0.173, 10505.410, 388.022, 52811.321 23/11/08,07:52:50,02,09,1, 12.0,1,1, 0.173, 10505.424, 388.038, 52811.330 23/11/08,07:52:50,03,09,1, 12.0,1,1, 0.173, 10505.402, 388.011, 52811.345 23/11/08,07:52:50,04,09,1, 12.0,1,1, 0.173, 10505.390, 388.016, 52811.299 23/11/08,07:52:50,05,09,1, 12.0,1,1, 0.173, 10505.409, 388.043, 52811.300 23/11/08,07:52:50,06,09,1, 12.0,1,1, 0.173, 10505.378, 388.023, 52811.268 23/11/08,07:52:50,07,09,1, 12.0,1,1, 0.173, 10505.378, 387.996, 52811.292 23/11/08,07:52:50,08,09,1, 12.0,1,1, 0.173, 10505.373, 388.039, 52811.334 23/11/08,07:52:50,09,09,1, 12.0,1,1, 0.173, 10505.352, 388.034, 52811.313 23/11/08,07:52:50,10,09,1, 12.0,1,1, 0.173, 10505.330, 388.031, 52811.317 23/11/08,07:52:50,11,09,1, 12.0,1,1, 0.173, 10505.335, 388.051, 52811.314 23/11/08,07:52:50,12,09,1, 12.0,1,1, 0.173, 10505.300, 388.058, 52811.318 23/11/08,07:52:50,13,09,1, 12.0,1,1, 0.173, 10505.286, 388.051, 52811.321 23/11/08,07:52:50,14,09,1, 12.0,1,1, 0.173, 10505.303, 388.057, 52811.346 23/11/08,07:52:50,15,09,1, 12.0,1,1, 0.173, 10505.271, 388.037, 52811.349 23/11/08,07:52:50,16,09,1, 12.0,1,1, 0.173, 10505.265, 388.061, 52811.369 23/11/08,07:52:50,17,09,1, 12.0,1,1, 0.173, 10505.260, 388.059, 52811.345 23/11/08,07:52:50,18,09,1, 12.0,1,1, 0.173, 10505.248, 388.056, 52811.312 23/11/08,07:52:50,19,09,1, 12.0,1,1, 0.173, 10505.256, 388.077, 52811.353 23/11/08,07:52:51,00,08,1, 11.9,1,1, 0.177, 10505.255, 388.077, 52811.353 23/11/08,07:52:51,01,08,1, 11.9,1,1, 0.177, 10505.215, 388.047, 52811.319 23/11/08,07:52:51,02,08,1, 11.9,1,1, 0.177, 10505.215, 388.058, 52811.291 23/11/08,07:52:51,03,08,1, 11.9,1,1, 0.177, 10505.195, 388.074, 52811.302 23/11/08,07:52:51,04,08,1, 11.9,1,1, 0.177, 10505.203, 388.090, 52811.306 23/11/08,07:52:51,05,08,1, 11.9,1,1, 0.177, 10505.189, 388.074, 52811.318 23/11/08,07:52:51,06,08,1, 11.9,1,1, 0.177, 10505.159, 388.056, 52811.314 23/11/08,07:52:51,07,08,1, 11.9,1,1, 0.177, 10505.155, 388.090, 52811.308 23/11/08,07:52:51,08,08,1, 11.9,1,1, 0.177, 10505.145, 388.067, 52811.343 23/11/08,07:52:51,09,08,1, 11.9,1,1, 0.177, 10505.140, 388.075, 52811.357 23/11/08,07:52:51,10,08,1, 11.9,1,1, 0.177, 10505.130, 388.088, 52811.329 23/11/08,07:52:51,11,08,1, 11.9,1,1, 0.177, 10505.115, 388.060, 52811.326 23/11/08,07:52:51,12,08,1, 11.9,1,1, 0.177, 10505.113, 388.071, 52811.356 23/11/08,07:52:51,13,08,1, 11.9,1,1, 0.177, 10505.126, 388.068, 52811.365 23/11/08,07:52:51,14,08,1, 11.9,1,1, 0.177, 10505.090, 388.084, 52811.345 23/11/08,07:52:51,15,08,1, 11.9,1,1, 0.177, 10505.085, 388.095, 52811.347 23/11/08,07:52:51,16,08,1, 11.9,1,1, 0.177, 10505.076, 388.086, 52811.323 23/11/08,07:52:51,17,08,1, 11.9,1,1, 0.177, 10505.057, 388.080, 52811.371 23/11/08,07:52:51,18,08,1, 11.9,1,1, 0.177, 10505.048, 388.069, 52811.336 23/11/08,07:52:51,19,08,1, 11.9,1,1, 0.177, 10505.022, 388.098, 52811.339 23/11/08,07:52:52,00,08,1, 11.9,1,1, 0.173, 10505.022, 388.098, 52811.339 23/11/08,07:52:52,01,08,1, 11.9,1,1, 0.173, 10505.018, 388.097, 52811.362 23/11/08,07:52:52,02,08,1, 11.9,1,1, 0.173, 10505.011, 388.082, 52811.313 23/11/08,07:52:52,03,08,1, 11.9,1,1, 0.173, 10505.001, 388.080, 52811.344 23/11/08,07:52:52,04,08,1, 11.9,1,1, 0.173, 10504.984, 388.071, 52811.342 23/11/08,07:52:52,05,08,1, 11.9,1,1, 0.173, 10504.968, 388.078, 52811.362 23/11/08,07:52:52,06,08,1, 11.9,1,1, 0.173, 10504.978, 388.083, 52811.330 23/11/08,07:52:52,07,08,1, 11.9,1,1, 0.173, 10504.961, 388.077, 52811.338 23/11/08,07:52:52,08,08,1, 11.9,1,1, 0.173, 10504.965, 388.091, 52811.353 23/11/08,07:52:52,09,08,1, 11.9,1,1, 0.173, 10504.937, 388.073, 52811.352 23/11/08,07:52:52,10,08,1, 11.9,1,1, 0.173, 10504.924, 388.091, 52811.373 23/11/08,07:52:52,11,08,1, 11.9,1,1, 0.173, 10504.912, 388.110, 52811.349 23/11/08,07:52:52,12,08,1, 11.9,1,1, 0.173, 10504.879, 388.090, 52811.341 23/11/08,07:52:52,13,08,1, 11.9,1,1, 0.173, 10504.895, 388.097, 52811.385 23/11/08,07:52:52,14,08,1, 11.9,1,1, 0.173, 10504.862, 388.080, 52811.382 23/11/08,07:52:52,15,08,1, 11.9,1,1, 0.173, 10504.860, 388.098, 52811.351 23/11/08,07:52:52,16,08,1, 11.9,1,1, 0.173, 10504.873, 388.113, 52811.372 23/11/08,07:52:52,17,08,1, 11.9,1,1, 0.173, 10504.856, 388.104, 52811.385 23/11/08,07:52:52,18,08,1, 11.9,1,1, 0.173, 10504.850, 388.139, 52811.375 23/11/08,07:52:52,19,08,1, 11.9,1,1, 0.173, 10504.835, 388.116, 52811.379 23/11/08,07:52:53,00,09,1, 11.9,1,1, 0.172, 10504.830, 388.116, 52811.379 23/11/08,07:52:53,01,09,1, 11.9,1,1, 0.172, 10504.809, 388.138, 52811.373 23/11/08,07:52:53,02,09,1, 11.9,1,1, 0.172, 10504.804, 388.116, 52811.393 23/11/08,07:52:53,03,09,1, 11.9,1,1, 0.172, 10504.803, 388.144, 52811.426 23/11/08,07:52:53,04,09,1, 11.9,1,1, 0.172, 10504.785, 388.121, 52811.400 23/11/08,07:52:53,05,09,1, 11.9,1,1, 0.172, 10504.780, 388.115, 52811.361 23/11/08,07:52:53,06,09,1, 11.9,1,1, 0.172, 10504.770, 388.118, 52811.402 23/11/08,07:52:53,07,09,1, 11.9,1,1, 0.172, 10504.735, 388.154, 52811.410 23/11/08,07:52:53,08,09,1, 11.9,1,1, 0.172, 10504.734, 388.146, 52811.421 23/11/08,07:52:53,09,09,1, 11.9,1,1, 0.172, 10504.756, 388.146, 52811.403 23/11/08,07:52:53,10,09,1, 11.9,1,1, 0.172, 10504.727, 388.160, 52811.394 23/11/08,07:52:53,11,09,1, 11.9,1,1, 0.172, 10504.704, 388.174, 52811.425 23/11/08,07:52:53,12,09,1, 11.9,1,1, 0.172, 10504.704, 388.122, 52811.368 23/11/08,07:52:53,13,09,1, 11.9,1,1, 0.172, 10504.695, 388.145, 52811.357 23/11/08,07:52:53,14,09,1, 11.9,1,1, 0.172, 10504.687, 388.133, 52811.379 23/11/08,07:52:53,15,09,1, 11.9,1,1, 0.172, 10504.678, 388.146, 52811.395 23/11/08,07:52:53,16,09,1, 11.9,1,1, 0.172, 10504.650, 388.165, 52811.380 23/11/08,07:52:53,17,09,1, 11.9,1,1, 0.172, 10504.642, 388.149, 52811.366 23/11/08,07:52:53,18,09,1, 11.9,1,1, 0.172, 10504.607, 388.152, 52811.369 23/11/08,07:52:53,19,09,1, 11.9,1,1, 0.172, 10504.635, 388.170, 52811.259 23/11/08,07:52:54,00,09,1, 11.9,1,1, 0.174, 10504.630, 388.170, 52811.259 23/11/08,07:52:54,01,09,1, 11.9,1,1, 0.174, 10504.602, 388.189, 52811.408 23/11/08,07:52:54,02,09,1, 11.9,1,1, 0.174, 10504.596, 388.180, 52811.405 23/11/08,07:52:54,03,09,1, 11.9,1,1, 0.174, 10504.589, 388.173, 52811.390 23/11/08,07:52:54,04,09,1, 11.9,1,1, 0.174, 10504.585, 388.175, 52811.383 23/11/08,07:52:54,05,09,1, 11.9,1,1, 0.174, 10504.607, 388.171, 52811.392 23/11/08,07:52:54,06,09,1, 11.9,1,1, 0.174, 10504.571, 388.185, 52811.401 23/11/08,07:52:54,07,09,1, 11.9,1,1, 0.174, 10504.563, 388.182, 52811.392 23/11/08,07:52:54,08,09,1, 11.9,1,1, 0.174, 10504.534, 388.191, 52811.362 23/11/08,07:52:54,09,09,1, 11.9,1,1, 0.174, 10504.546, 388.206, 52811.409 23/11/08,07:52:54,10,09,1, 11.9,1,1, 0.174, 10504.510, 388.184, 52811.382 23/11/08,07:52:54,11,09,1, 11.9,1,1, 0.174, 10504.512, 388.206, 52811.422 23/11/08,07:52:54,12,09,1, 11.9,1,1, 0.174, 10504.515, 388.208, 52811.388 23/11/08,07:52:54,13,09,1, 11.9,1,1, 0.174, 10504.503, 388.217, 52811.405 23/11/08,07:52:54,14,09,1, 11.9,1,1, 0.174, 10504.489, 388.216, 52811.346 23/11/08,07:52:54,15,09,1, 11.9,1,1, 0.174, 10504.487, 388.229, 52811.388 23/11/08,07:52:54,16,09,1, 11.9,1,1, 0.174, 10504.500, 388.203, 52811.375 23/11/08,07:52:54,17,09,1, 11.9,1,1, 0.174, 10504.468, 388.209, 52811.337 23/11/08,07:52:54,18,09,1, 11.9,1,1, 0.174, 10504.452, 388.231, 52811.400 23/11/08,07:52:54,19,09,1, 11.9,1,1, 0.174, 10504.434, 388.208, 52811.364 23/11/08,07:52:55,00,09,1, 11.9,1,1, 0.177, 10504.429, 388.208, 52811.364 23/11/08,07:52:55,01,09,1, 11.9,1,1, 0.177, 10504.433, 388.219, 52811.368 23/11/08,07:52:55,02,09,1, 11.9,1,1, 0.177, 10504.435, 388.220, 52811.387 23/11/08,07:52:55,03,09,1, 11.9,1,1, 0.177, 10504.412, 388.212, 52811.212 23/11/08,07:52:55,04,09,1, 11.9,1,1, 0.177, 10504.381, 388.261, 52811.334 23/11/08,07:52:55,05,09,1, 11.9,1,1, 0.177, 10504.423, 388.227, 52811.328 23/11/08,07:52:55,06,09,1, 11.9,1,1, 0.177, 10504.406, 388.237, 52811.384 23/11/08,07:52:55,07,09,1, 11.9,1,1, 0.177, 10504.355, 388.264, 52811.402 23/11/08,07:52:55,08,09,1, 11.9,1,1, 0.177, 10504.354, 388.252, 52811.392 23/11/08,07:52:55,09,09,1, 11.9,1,1, 0.177, 10504.358, 388.260, 52811.425 23/11/08,07:52:55,10,09,1, 11.9,1,1, 0.177, 10504.312, 388.248, 52811.382 23/11/08,07:52:55,11,09,1, 11.9,1,1, 0.177, 10504.340, 388.241, 52811.373 23/11/08,07:52:55,12,09,1, 11.9,1,1, 0.177, 10504.309, 388.258, 52811.381 23/11/08,07:52:55,13,09,1, 11.9,1,1, 0.177, 10504.304, 388.235, 52811.387 23/11/08,07:52:55,14,09,1, 11.9,1,1, 0.177, 10504.309, 388.231, 52811.351 23/11/08,07:52:55,15,09,1, 11.9,1,1, 0.177, 10504.309, 388.263, 52811.354 23/11/08,07:52:55,16,09,1, 11.9,1,1, 0.177, 10504.292, 388.266, 52811.362 23/11/08,07:52:55,17,09,1, 11.9,1,1, 0.177, 10504.283, 388.271, 52811.389 23/11/08,07:52:55,18,09,1, 11.9,1,1, 0.177, 10504.276, 388.256, 52811.361 23/11/08,07:52:55,19,09,1, 11.9,1,1, 0.177, 10504.264, 388.264, 52811.339 23/11/08,07:52:56,00,09,1, 11.9,1,1, 0.173, 10504.262, 388.264, 52811.339 23/11/08,07:52:56,01,09,1, 11.9,1,1, 0.173, 10504.239, 388.282, 52811.340 23/11/08,07:52:56,02,09,1, 11.9,1,1, 0.173, 10504.239, 388.293, 52811.544 23/11/08,07:52:56,03,09,1, 11.9,1,1, 0.173, 10504.260, 388.259, 52811.308 23/11/08,07:52:56,04,09,1, 11.9,1,1, 0.173, 10504.230, 388.268, 52811.267 23/11/08,07:52:56,05,09,1, 11.9,1,1, 0.173, 10504.217, 388.253, 52811.353 23/11/08,07:52:56,06,09,1, 11.9,1,1, 0.173, 10504.227, 388.306, 52811.338 23/11/08,07:52:56,07,09,1, 11.9,1,1, 0.173, 10504.184, 388.269, 52811.348 23/11/08,07:52:56,08,09,1, 11.9,1,1, 0.173, 10504.203, 388.304, 52811.344 23/11/08,07:52:56,09,09,1, 11.9,1,1, 0.173, 10504.166, 388.287, 52811.368 23/11/08,07:52:56,10,09,1, 11.9,1,1, 0.173, 10504.152, 388.288, 52811.345 23/11/08,07:52:56,11,09,1, 11.9,1,1, 0.173, 10504.155, 388.272, 52811.344 23/11/08,07:52:56,12,09,1, 11.9,1,1, 0.173, 10504.159, 388.294, 52811.351 23/11/08,07:52:56,13,09,1, 11.9,1,1, 0.173, 10504.125, 388.289, 52811.349 23/11/08,07:52:56,14,09,1, 11.9,1,1, 0.173, 10504.166, 388.262, 52811.080 23/11/08,07:52:56,15,09,1, 11.9,1,1, 0.173, 10504.153, 388.284, 52811.330 23/11/08,07:52:56,16,09,1, 11.9,1,1, 0.173, 10504.134, 388.271, 52811.297 23/11/08,07:52:56,17,09,1, 11.9,1,1, 0.173, 10504.129, 388.289, 52811.332 23/11/08,07:52:56,18,09,1, 11.9,1,1, 0.173, 10504.121, 388.307, 52811.325 23/11/08,07:52:56,19,09,1, 11.9,1,1, 0.173, 10504.112, 388.301, 52811.321 23/11/08,07:52:57,00,09,1, 11.9,1,1, 0.176, 10504.112, 388.301, 52811.321 23/11/08,07:52:57,01,09,1, 11.9,1,1, 0.176, 10504.081, 388.290, 52811.360 23/11/08,07:52:57,02,09,1, 11.9,1,1, 0.176, 10504.115, 388.326, 52811.491 23/11/08,07:52:57,03,09,1, 11.9,1,1, 0.176, 10504.066, 388.331, 52811.501 23/11/08,07:52:57,04,09,1, 11.9,1,1, 0.176, 10504.064, 388.332, 52811.501 23/11/08,07:52:57,05,09,1, 11.9,1,1, 0.176, 10504.066, 388.339, 52811.506 23/11/08,07:52:57,06,09,1, 11.9,1,1, 0.176, 10504.078, 388.337, 52811.488 23/11/08,07:52:57,07,09,1, 11.9,1,1, 0.176, 10504.061, 388.328, 52811.488 23/11/08,07:52:57,08,09,1, 11.9,1,1, 0.176, 10504.048, 388.336, 52811.465 23/11/08,07:52:57,09,09,1, 11.9,1,1, 0.176, 10504.041, 388.340, 52811.501 23/11/08,07:52:57,10,09,1, 11.9,1,1, 0.176, 10504.044, 388.352, 52811.434 23/11/08,07:52:57,11,09,1, 11.9,1,1, 0.176, 10504.039, 388.322, 52811.472 23/11/08,07:52:57,12,09,1, 11.9,1,1, 0.176, 10504.030, 388.341, 52811.465 23/11/08,07:52:57,13,09,1, 11.9,1,1, 0.176, 10504.007, 388.349, 52811.488 23/11/08,07:52:57,14,09,1, 11.9,1,1, 0.176, 10504.028, 388.339, 52811.505 23/11/08,07:52:57,15,09,1, 11.9,1,1, 0.176, 10503.998, 388.334, 52811.494 23/11/08,07:52:57,16,09,1, 11.9,1,1, 0.176, 10504.008, 388.347, 52811.482 23/11/08,07:52:57,17,09,1, 11.9,1,1, 0.176, 10504.002, 388.382, 52811.425 23/11/08,07:52:57,18,09,1, 11.9,1,1, 0.176, 10503.977, 388.376, 52811.473 23/11/08,07:52:57,19,09,1, 11.9,1,1, 0.176, 10503.982, 388.388, 52811.454 23/11/08,07:52:58,00,09,1, 11.9,1,1, 0.176, 10503.979, 388.388, 52811.454 23/11/08,07:52:58,01,09,1, 11.9,1,1, 0.176, 10503.980, 388.378, 52811.482 23/11/08,07:52:58,02,09,1, 11.9,1,1, 0.176, 10503.972, 388.367, 52811.433 23/11/08,07:52:58,03,09,1, 11.9,1,1, 0.176, 10503.935, 388.353, 52811.453 23/11/08,07:52:58,04,09,1, 11.9,1,1, 0.176, 10503.944, 388.382, 52811.466 23/11/08,07:52:58,05,09,1, 11.9,1,1, 0.176, 10503.927, 388.386, 52811.447 23/11/08,07:52:58,06,09,1, 11.9,1,1, 0.176, 10503.932, 388.386, 52811.440 23/11/08,07:52:58,07,09,1, 11.9,1,1, 0.176, 10503.959, 388.388, 52811.594 23/11/08,07:52:58,08,09,1, 11.9,1,1, 0.176, 10503.918, 388.377, 52811.367 23/11/08,07:52:58,09,09,1, 11.9,1,1, 0.176, 10503.893, 388.401, 52811.381 23/11/08,07:52:58,10,09,1, 11.9,1,1, 0.176, 10503.901, 388.383, 52811.429 23/11/08,07:52:58,11,09,1, 11.9,1,1, 0.176, 10503.882, 388.370, 52811.426 23/11/08,07:52:58,12,09,1, 11.9,1,1, 0.176, 10503.887, 388.388, 52811.424 23/11/08,07:52:58,13,09,1, 11.9,1,1, 0.176, 10503.880, 388.379, 52811.446 23/11/08,07:52:58,14,09,1, 11.9,1,1, 0.176, 10503.879, 388.378, 52811.428 23/11/08,07:52:58,15,09,1, 11.9,1,1, 0.176, 10503.861, 388.375, 52811.398 23/11/08,07:52:58,16,09,1, 11.9,1,1, 0.176, 10503.878, 388.396, 52811.416 23/11/08,07:52:58,17,09,1, 11.9,1,1, 0.176, 10503.875, 388.406, 52811.424 23/11/08,07:52:58,18,09,1, 11.9,1,1, 0.176, 10503.862, 388.394, 52811.411 23/11/08,07:52:58,19,09,1, 11.9,1,1, 0.176, 10503.867, 388.411, 52811.408 23/11/08,07:52:59,00,09,1, 11.9,1,1, 0.174, 10503.862, 388.411, 52811.408 23/11/08,07:52:59,01,09,1, 11.9,1,1, 0.174, 10503.849, 388.424, 52811.436 23/11/08,07:52:59,02,09,1, 11.9,1,1, 0.174, 10503.823, 388.403, 52811.394 23/11/08,07:52:59,03,09,1, 11.9,1,1, 0.174, 10503.825, 388.427, 52811.406 23/11/08,07:52:59,04,09,1, 11.9,1,1, 0.174, 10503.832, 388.435, 52811.404 23/11/08,07:52:59,05,09,1, 11.9,1,1, 0.174, 10503.857, 388.438, 52811.410 23/11/08,07:52:59,06,09,1, 11.9,1,1, 0.174, 10503.809, 388.397, 52811.393 23/11/08,07:52:59,07,09,1, 11.9,1,1, 0.174, 10503.812, 388.417, 52811.364 23/11/08,07:52:59,08,09,1, 11.9,1,1, 0.174, 10503.811, 388.439, 52811.380 23/11/08,07:52:59,09,09,1, 11.9,1,1, 0.174, 10503.806, 388.442, 52811.381 23/11/08,07:52:59,10,09,1, 11.9,1,1, 0.174, 10503.814, 388.421, 52811.370 23/11/08,07:52:59,11,09,1, 11.9,1,1, 0.174, 10503.791, 388.422, 52811.359 23/11/08,07:52:59,12,09,1, 11.9,1,1, 0.174, 10503.800, 388.439, 52811.388 23/11/08,07:52:59,13,09,1, 11.9,1,1, 0.174, 10503.783, 388.442, 52811.370 23/11/08,07:52:59,14,09,1, 11.9,1,1, 0.174, 10503.784, 388.432, 52811.380 23/11/08,07:52:59,15,09,1, 11.9,1,1, 0.174, 10503.778, 388.449, 52811.375 23/11/08,07:52:59,16,09,1, 11.9,1,1, 0.174, 10503.771, 388.446, 52811.380 23/11/08,07:52:59,17,09,1, 11.9,1,1, 0.174, 10503.779, 388.422, 52811.367 23/11/08,07:52:59,18,09,1, 11.9,1,1, 0.174, 10503.757, 388.435, 52811.361 23/11/08,07:52:59,19,09,1, 11.9,1,1, 0.174, 10503.791, 388.433, 52811.242 23/11/08,07:53:00,00,09,1, 11.9,1,1, 0.174, 10503.787, 388.433, 52811.242 23/11/08,07:53:00,01,09,1, 11.9,1,1, 0.174, 10503.759, 388.454, 52811.375 23/11/08,07:53:00,02,09,1, 11.9,1,1, 0.174, 10503.750, 388.444, 52811.210 23/11/08,07:53:00,03,09,1, 11.9,1,1, 0.174, 10503.735, 388.445, 52811.183 23/11/08,07:53:00,04,09,1, 11.9,1,1, 0.174, 10503.761, 388.443, 52811.177 23/11/08,07:53:00,05,09,1, 11.9,1,1, 0.174, 10503.724, 388.448, 52811.139 23/11/08,07:53:00,06,09,1, 11.9,1,1, 0.174, 10503.751, 388.459, 52811.201 23/11/08,07:53:00,07,09,1, 11.9,1,1, 0.174, 10503.705, 388.446, 52811.167 23/11/08,07:53:00,08,09,1, 11.9,1,1, 0.174, 10503.717, 388.455, 52811.182 23/11/08,07:53:00,09,09,1, 11.9,1,1, 0.174, 10503.706, 388.450, 52811.191 23/11/08,07:53:00,10,09,1, 11.9,1,1, 0.174, 10503.703, 388.441, 52811.192 23/11/08,07:53:00,11,09,1, 11.9,1,1, 0.174, 10503.692, 388.458, 52811.153 23/11/08,07:53:00,12,09,1, 11.9,1,1, 0.174, 10503.693, 388.453, 52811.153 23/11/08,07:53:00,13,09,1, 11.9,1,1, 0.174, 10503.666, 388.450, 52811.115 23/11/08,07:53:00,14,09,1, 11.9,1,1, 0.174, 10503.669, 388.476, 52811.134 23/11/08,07:53:00,15,09,1, 11.9,1,1, 0.174, 10503.695, 388.457, 52811.151 23/11/08,07:53:00,16,09,1, 11.9,1,1, 0.174, 10503.668, 388.482, 52811.153 23/11/08,07:53:00,17,09,1, 11.9,1,1, 0.174, 10503.689, 388.481, 52811.132 23/11/08,07:53:00,18,09,1, 11.9,1,1, 0.174, 10503.666, 388.484, 52811.132 23/11/08,07:53:00,19,09,1, 11.9,1,1, 0.174, 10503.660, 388.496, 52811.104 23/11/08,07:53:01,00,09,1, 11.9,1,1, 0.176, 10503.653, 388.496, 52811.104 23/11/08,07:53:01,01,09,1, 11.9,1,1, 0.176, 10503.648, 388.521, 52811.131 23/11/08,07:53:01,02,09,1, 11.9,1,1, 0.176, 10503.649, 388.501, 52811.128 23/11/08,07:53:01,03,09,1, 11.9,1,1, 0.176, 10503.652, 388.499, 52811.115 23/11/08,07:53:01,04,09,1, 11.9,1,1, 0.176, 10503.635, 388.509, 52811.126 23/11/08,07:53:01,05,09,1, 11.9,1,1, 0.176, 10503.640, 388.506, 52811.137 23/11/08,07:53:01,06,09,1, 11.9,1,1, 0.176, 10503.627, 388.508, 52811.135 23/11/08,07:53:01,07,09,1, 11.9,1,1, 0.176, 10503.631, 388.506, 52811.134 23/11/08,07:53:01,08,09,1, 11.9,1,1, 0.176, 10503.614, 388.516, 52811.114 23/11/08,07:53:01,09,09,1, 11.9,1,1, 0.176, 10503.625, 388.526, 52811.107 23/11/08,07:53:01,10,09,1, 11.9,1,1, 0.176, 10503.630, 388.522, 52811.119 23/11/08,07:53:01,11,09,1, 11.9,1,1, 0.176, 10503.641, 388.517, 52811.107 23/11/08,07:53:01,12,09,1, 11.9,1,1, 0.176, 10503.635, 388.518, 52811.137 23/11/08,07:53:01,13,09,1, 11.9,1,1, 0.176, 10503.608, 388.520, 52811.098 23/11/08,07:53:01,14,09,1, 11.9,1,1, 0.176, 10503.609, 388.529, 52811.082 23/11/08,07:53:01,15,09,1, 11.9,1,1, 0.176, 10503.613, 388.528, 52811.105 23/11/08,07:53:01,16,09,1, 11.9,1,1, 0.176, 10503.612, 388.517, 52811.077 23/11/08,07:53:01,17,09,1, 11.9,1,1, 0.176, 10503.613, 388.552, 52811.082 23/11/08,07:53:01,18,09,1, 11.9,1,1, 0.176, 10503.623, 388.531, 52811.114 23/11/08,07:53:01,19,09,1, 11.9,1,1, 0.176, 10503.598, 388.523, 52811.102 23/11/08,07:53:02,00,09,1, 11.9,1,1, 0.173, 10503.595, 388.523, 52811.102 23/11/08,07:53:02,01,09,1, 11.9,1,1, 0.173, 10503.606, 388.532, 52811.084 23/11/08,07:53:02,02,09,1, 11.9,1,1, 0.173, 10503.591, 388.535, 52811.078 23/11/08,07:53:02,03,09,1, 11.9,1,1, 0.173, 10503.594, 388.548, 52811.082 23/11/08,07:53:02,04,09,1, 11.9,1,1, 0.173, 10503.572, 388.543, 52811.014 23/11/08,07:53:02,05,09,1, 11.9,1,1, 0.173, 10503.579, 388.564, 52811.092 23/11/08,07:53:02,06,09,1, 11.9,1,1, 0.173, 10503.574, 388.526, 52811.021 23/11/08,07:53:02,07,09,1, 11.9,1,1, 0.173, 10503.583, 388.548, 52811.062 23/11/08,07:53:02,08,09,1, 11.9,1,1, 0.173, 10503.567, 388.560, 52811.047 23/11/08,07:53:02,09,09,1, 11.9,1,1, 0.173, 10503.576, 388.541, 52811.056 23/11/08,07:53:02,10,09,1, 11.9,1,1, 0.173, 10503.571, 388.587, 52811.058 23/11/08,07:53:02,11,09,1, 11.9,1,1, 0.173, 10503.556, 388.537, 52811.049 23/11/08,07:53:02,12,09,1, 11.9,1,1, 0.173, 10503.553, 388.577, 52811.049 23/11/08,07:53:02,13,09,1, 11.9,1,1, 0.173, 10503.566, 388.515, 52811.072 23/11/08,07:53:02,14,09,1, 11.9,1,1, 0.173, 10503.553, 388.557, 52811.001 23/11/08,07:53:02,15,09,1, 11.9,1,1, 0.173, 10503.559, 388.534, 52810.991 23/11/08,07:53:02,16,09,1, 11.9,1,1, 0.173, 10503.541, 388.559, 52810.996 23/11/08,07:53:02,17,09,1, 11.9,1,1, 0.173, 10503.540, 388.544, 52810.971 23/11/08,07:53:02,18,09,1, 11.9,1,1, 0.173, 10503.538, 388.544, 52811.002 23/11/08,07:53:02,19,09,1, 11.9,1,1, 0.173, 10503.526, 388.582, 52811.039 23/11/08,07:53:03,00,09,1, 11.9,1,1, 0.175, 10503.520, 388.582, 52811.039 23/11/08,07:53:03,01,09,1, 11.9,1,1, 0.175, 10503.517, 388.557, 52810.969 23/11/08,07:53:03,02,09,1, 11.9,1,1, 0.175, 10503.533, 388.549, 52810.970 23/11/08,07:53:03,03,09,1, 11.9,1,1, 0.175, 10503.526, 388.547, 52810.969 23/11/08,07:53:03,04,09,1, 11.9,1,1, 0.175, 10503.536, 388.546, 52810.985 23/11/08,07:53:03,05,09,1, 11.9,1,1, 0.175, 10503.537, 388.568, 52810.965 23/11/08,07:53:03,06,09,1, 11.9,1,1, 0.175, 10503.518, 388.571, 52810.985 23/11/08,07:53:03,07,09,1, 11.9,1,1, 0.175, 10503.513, 388.567, 52811.021 23/11/08,07:53:03,08,09,1, 11.9,1,1, 0.175, 10503.520, 388.577, 52810.960 23/11/08,07:53:03,09,09,1, 11.9,1,1, 0.175, 10503.510, 388.559, 52810.976 23/11/08,07:53:03,10,09,1, 11.9,1,1, 0.175, 10503.517, 388.559, 52810.952 23/11/08,07:53:03,11,09,1, 11.9,1,1, 0.175, 10503.509, 388.565, 52810.962 23/11/08,07:53:03,12,09,1, 11.9,1,1, 0.175, 10503.490, 388.581, 52810.932 23/11/08,07:53:03,13,09,1, 11.9,1,1, 0.175, 10503.506, 388.573, 52810.954 23/11/08,07:53:03,14,09,1, 11.9,1,1, 0.175, 10503.485, 388.593, 52810.938 23/11/08,07:53:03,15,09,1, 11.9,1,1, 0.175, 10503.483, 388.551, 52810.903 23/11/08,07:53:03,16,09,1, 11.9,1,1, 0.175, 10503.495, 388.557, 52810.928 23/11/08,07:53:03,17,09,1, 11.9,1,1, 0.175, 10503.485, 388.559, 52810.912 23/11/08,07:53:03,18,09,1, 11.9,1,1, 0.175, 10503.495, 388.566, 52810.897 23/11/08,07:53:03,19,09,1, 11.9,1,1, 0.175, 10503.493, 388.554, 52810.932 23/11/08,07:53:04,00,09,1, 11.8,1,1, 0.176, 10503.486, 388.554, 52810.932 23/11/08,07:53:04,01,09,1, 11.8,1,1, 0.176, 10503.499, 388.573, 52810.894 23/11/08,07:53:04,02,09,1, 11.8,1,1, 0.176, 10503.496, 388.571, 52810.861 23/11/08,07:53:04,03,09,1, 11.8,1,1, 0.176, 10503.488, 388.566, 52810.852 23/11/08,07:53:04,04,09,1, 11.8,1,1, 0.176, 10503.492, 388.567, 52810.833 23/11/08,07:53:04,05,09,1, 11.8,1,1, 0.176, 10503.470, 388.569, 52810.883 23/11/08,07:53:04,06,09,1, 11.8,1,1, 0.176, 10503.473, 388.552, 52810.812 23/11/08,07:53:04,07,09,1, 11.8,1,1, 0.176, 10503.457, 388.562, 52810.815 23/11/08,07:53:04,08,09,1, 11.8,1,1, 0.176, 10503.471, 388.573, 52810.837 23/11/08,07:53:04,09,09,1, 11.8,1,1, 0.176, 10503.488, 388.571, 52810.814 23/11/08,07:53:04,10,09,1, 11.8,1,1, 0.176, 10503.463, 388.575, 52810.830 23/11/08,07:53:04,11,09,1, 11.8,1,1, 0.176, 10503.479, 388.558, 52810.829 23/11/08,07:53:04,12,09,1, 11.8,1,1, 0.176, 10503.468, 388.546, 52810.800 23/11/08,07:53:04,13,09,1, 11.8,1,1, 0.176, 10503.462, 388.562, 52810.826 23/11/08,07:53:04,14,09,1, 11.8,1,1, 0.176, 10503.448, 388.569, 52810.799 23/11/08,07:53:04,15,09,1, 11.8,1,1, 0.176, 10503.492, 388.567, 52810.799 23/11/08,07:53:04,16,09,1, 11.8,1,1, 0.176, 10503.469, 388.569, 52810.794 23/11/08,07:53:04,17,09,1, 11.8,1,1, 0.176, 10503.464, 388.583, 52810.796 23/11/08,07:53:04,18,09,1, 11.8,1,1, 0.176, 10503.460, 388.577, 52810.792 23/11/08,07:53:04,19,09,1, 11.8,1,1, 0.176, 10503.460, 388.557, 52810.775 23/11/08,07:53:05,00,09,1, 11.9,1,1, 0.175, 10503.453, 388.557, 52810.775 23/11/08,07:53:05,01,09,1, 11.9,1,1, 0.175, 10503.465, 388.571, 52810.737 23/11/08,07:53:05,02,09,1, 11.9,1,1, 0.175, 10503.471, 388.573, 52810.761 23/11/08,07:53:05,03,09,1, 11.9,1,1, 0.175, 10503.454, 388.574, 52810.722 23/11/08,07:53:05,04,09,1, 11.9,1,1, 0.175, 10503.465, 388.558, 52810.738 23/11/08,07:53:05,05,09,1, 11.9,1,1, 0.175, 10503.450, 388.576, 52810.746 23/11/08,07:53:05,06,09,1, 11.9,1,1, 0.175, 10503.455, 388.572, 52810.754 23/11/08,07:53:05,07,09,1, 11.9,1,1, 0.175, 10503.465, 388.557, 52810.703 23/11/08,07:53:05,08,09,1, 11.9,1,1, 0.175, 10503.463, 388.549, 52810.714 23/11/08,07:53:05,09,09,1, 11.9,1,1, 0.175, 10503.477, 388.544, 52810.704 23/11/08,07:53:05,10,09,1, 11.9,1,1, 0.175, 10503.447, 388.559, 52810.673 23/11/08,07:53:05,11,09,1, 11.9,1,1, 0.175, 10503.450, 388.555, 52810.698 23/11/08,07:53:05,12,09,1, 11.9,1,1, 0.175, 10503.470, 388.564, 52810.680 23/11/08,07:53:05,13,09,1, 11.9,1,1, 0.175, 10503.476, 388.562, 52810.672 23/11/08,07:53:05,14,09,1, 11.9,1,1, 0.175, 10503.445, 388.542, 52810.692 23/11/08,07:53:05,15,09,1, 11.9,1,1, 0.175, 10503.467, 388.566, 52810.665 23/11/08,07:53:05,16,09,1, 11.9,1,1, 0.175, 10503.472, 388.520, 52810.651 23/11/08,07:53:05,17,09,1, 11.9,1,1, 0.175, 10503.451, 388.543, 52810.646 23/11/08,07:53:05,18,09,1, 11.9,1,1, 0.175, 10503.497, 388.525, 52810.665 23/11/08,07:53:05,19,09,1, 11.9,1,1, 0.175, 10503.459, 388.548, 52810.620 23/11/08,07:53:06,00,09,1, 11.9,1,1, 0.176, 10503.453, 388.548, 52810.620 23/11/08,07:53:06,01,09,1, 11.9,1,1, 0.176, 10503.454, 388.538, 52810.588 23/11/08,07:53:06,02,09,1, 11.9,1,1, 0.176, 10503.424, 388.549, 52810.634 23/11/08,07:53:06,03,09,1, 11.9,1,1, 0.176, 10503.464, 388.545, 52810.648 23/11/08,07:53:06,04,09,1, 11.9,1,1, 0.176, 10503.441, 388.521, 52810.593 23/11/08,07:53:06,05,09,1, 11.9,1,1, 0.176, 10503.472, 388.533, 52810.597 23/11/08,07:53:06,06,09,1, 11.9,1,1, 0.176, 10503.496, 388.512, 52810.515 23/11/08,07:53:06,07,09,1, 11.9,1,1, 0.176, 10503.467, 388.539, 52810.615 23/11/08,07:53:06,08,09,1, 11.9,1,1, 0.176, 10503.455, 388.546, 52810.569 23/11/08,07:53:06,09,09,1, 11.9,1,1, 0.176, 10503.453, 388.526, 52810.530 23/11/08,07:53:06,10,09,1, 11.9,1,1, 0.176, 10503.466, 388.533, 52810.556 23/11/08,07:53:06,11,09,1, 11.9,1,1, 0.176, 10503.457, 388.538, 52810.560 23/11/08,07:53:06,12,09,1, 11.9,1,1, 0.176, 10503.472, 388.508, 52810.464 23/11/08,07:53:06,13,09,1, 11.9,1,1, 0.176, 10503.481, 388.534, 52810.518 23/11/08,07:53:06,14,09,1, 11.9,1,1, 0.176, 10503.466, 388.516, 52810.530 23/11/08,07:53:06,15,09,1, 11.9,1,1, 0.176, 10503.472, 388.511, 52810.506 23/11/08,07:53:06,16,09,1, 11.9,1,1, 0.176, 10503.471, 388.516, 52810.485 23/11/08,07:53:06,17,09,1, 11.9,1,1, 0.176, 10503.472, 388.508, 52810.499 23/11/08,07:53:06,18,09,1, 11.9,1,1, 0.176, 10503.483, 388.519, 52810.462 23/11/08,07:53:06,19,09,1, 11.9,1,1, 0.176, 10503.466, 388.521, 52810.460 23/11/08,07:53:07,00,09,1, 11.9,1,1, 0.172, 10503.461, 388.521, 52810.460 23/11/08,07:53:07,01,09,1, 11.9,1,1, 0.172, 10503.487, 388.471, 52810.487 23/11/08,07:53:07,02,09,1, 11.9,1,1, 0.172, 10503.485, 388.485, 52810.499 23/11/08,07:53:07,03,09,1, 11.9,1,1, 0.172, 10503.501, 388.510, 52810.442 23/11/08,07:53:07,04,09,1, 11.9,1,1, 0.172, 10503.485, 388.478, 52810.450 23/11/08,07:53:07,05,09,1, 11.9,1,1, 0.172, 10503.497, 388.506, 52810.438 23/11/08,07:53:07,06,09,1, 11.9,1,1, 0.172, 10503.498, 388.497, 52810.432 23/11/08,07:53:07,07,09,1, 11.9,1,1, 0.172, 10503.488, 388.499, 52810.456 23/11/08,07:53:07,08,09,1, 11.9,1,1, 0.172, 10503.518, 388.516, 52810.443 23/11/08,07:53:07,09,09,1, 11.9,1,1, 0.172, 10503.471, 388.508, 52810.556 23/11/08,07:53:07,10,09,1, 11.9,1,1, 0.172, 10503.486, 388.484, 52810.432 23/11/08,07:53:07,11,09,1, 11.9,1,1, 0.172, 10503.479, 388.485, 52810.456 23/11/08,07:53:07,12,09,1, 11.9,1,1, 0.172, 10503.484, 388.485, 52810.423 23/11/08,07:53:07,13,09,1, 11.9,1,1, 0.172, 10503.466, 388.495, 52810.403 23/11/08,07:53:07,14,09,1, 11.9,1,1, 0.172, 10503.508, 388.471, 52810.362 23/11/08,07:53:07,15,09,1, 11.9,1,1, 0.172, 10503.493, 388.472, 52810.377 23/11/08,07:53:07,16,09,1, 11.9,1,1, 0.172, 10503.508, 388.475, 52810.392 23/11/08,07:53:07,17,09,1, 11.9,1,1, 0.172, 10503.511, 388.454, 52810.374 23/11/08,07:53:07,18,09,1, 11.9,1,1, 0.172, 10503.513, 388.469, 52810.356 23/11/08,07:53:07,19,09,1, 11.9,1,1, 0.172, 10503.515, 388.455, 52810.340 23/11/08,07:53:08,00,09,1, 11.9,1,1, 0.174, 10503.511, 388.455, 52810.340 23/11/08,07:53:08,01,09,1, 11.9,1,1, 0.174, 10503.531, 388.445, 52810.296 23/11/08,07:53:08,02,09,1, 11.9,1,1, 0.174, 10503.511, 388.474, 52810.308 23/11/08,07:53:08,03,09,1, 11.9,1,1, 0.174, 10503.515, 388.463, 52810.290 23/11/08,07:53:08,04,09,1, 11.9,1,1, 0.174, 10503.519, 388.468, 52810.309 23/11/08,07:53:08,05,09,1, 11.9,1,1, 0.174, 10503.531, 388.436, 52810.304 23/11/08,07:53:08,06,09,1, 11.9,1,1, 0.174, 10503.539, 388.460, 52810.291 23/11/08,07:53:08,07,09,1, 11.9,1,1, 0.174, 10503.509, 388.450, 52810.310 23/11/08,07:53:08,08,09,1, 11.9,1,1, 0.174, 10503.519, 388.430, 52810.225 23/11/08,07:53:08,09,09,1, 11.9,1,1, 0.174, 10503.516, 388.419, 52810.208 23/11/08,07:53:08,10,09,1, 11.9,1,1, 0.174, 10503.520, 388.426, 52810.233 23/11/08,07:53:08,11,09,1, 11.9,1,1, 0.174, 10503.535, 388.436, 52810.249 23/11/08,07:53:08,12,09,1, 11.9,1,1, 0.174, 10503.541, 388.438, 52810.230 23/11/08,07:53:08,13,09,1, 11.9,1,1, 0.174, 10503.519, 388.451, 52810.194 23/11/08,07:53:08,14,09,1, 11.9,1,1, 0.174, 10503.549, 388.455, 52810.227 23/11/08,07:53:08,15,09,1, 11.9,1,1, 0.174, 10503.523, 388.428, 52810.198 23/11/08,07:53:08,16,09,1, 11.9,1,1, 0.174, 10503.546, 388.430, 52810.191 23/11/08,07:53:08,17,09,1, 11.9,1,1, 0.174, 10503.536, 388.463, 52810.214 23/11/08,07:53:08,18,09,1, 11.9,1,1, 0.174, 10503.558, 388.443, 52810.185 23/11/08,07:53:08,19,09,1, 11.9,1,1, 0.174, 10503.554, 388.440, 52810.184 23/11/08,07:53:09,00,09,1, 11.9,1,1, 0.173, 10503.553, 388.440, 52810.184 23/11/08,07:53:09,01,09,1, 11.9,1,1, 0.173, 10503.582, 388.441, 52810.182 23/11/08,07:53:09,02,09,1, 11.9,1,1, 0.173, 10503.574, 388.419, 52810.153 23/11/08,07:53:09,03,09,1, 11.9,1,1, 0.173, 10503.581, 388.428, 52810.135 23/11/08,07:53:09,04,09,1, 11.9,1,1, 0.173, 10503.573, 388.400, 52810.138 23/11/08,07:53:09,05,09,1, 11.9,1,1, 0.173, 10503.579, 388.429, 52810.171 23/11/08,07:53:09,06,09,1, 11.9,1,1, 0.173, 10503.596, 388.414, 52810.120 23/11/08,07:53:09,07,09,1, 11.9,1,1, 0.173, 10503.569, 388.423, 52810.126 23/11/08,07:53:09,08,09,1, 11.9,1,1, 0.173, 10503.593, 388.419, 52810.115 23/11/08,07:53:09,09,09,1, 11.9,1,1, 0.173, 10503.588, 388.412, 52810.106 23/11/08,07:53:09,10,09,1, 11.9,1,1, 0.173, 10503.608, 388.420, 52810.055 23/11/08,07:53:09,11,09,1, 11.9,1,1, 0.173, 10503.612, 388.432, 52810.235 23/11/08,07:53:09,12,09,1, 11.9,1,1, 0.173, 10503.625, 388.425, 52810.018 23/11/08,07:53:09,13,09,1, 11.9,1,1, 0.173, 10503.619, 388.408, 52810.042 23/11/08,07:53:09,14,09,1, 11.9,1,1, 0.173, 10503.618, 388.414, 52810.057 23/11/08,07:53:09,15,09,1, 11.9,1,1, 0.173, 10503.612, 388.409, 52810.013 23/11/08,07:53:09,16,09,1, 11.9,1,1, 0.173, 10503.604, 388.421, 52810.053 23/11/08,07:53:09,17,09,1, 11.9,1,1, 0.173, 10503.616, 388.408, 52810.045 23/11/08,07:53:09,18,09,1, 11.9,1,1, 0.173, 10503.646, 388.410, 52810.026 23/11/08,07:53:09,19,09,1, 11.9,1,1, 0.173, 10503.633, 388.382, 52810.066 23/11/08,07:53:10,00,09,1, 11.8,1,1, 0.174, 10503.628, 388.382, 52810.066 23/11/08,07:53:10,01,09,1, 11.8,1,1, 0.174, 10503.638, 388.406, 52810.033 23/11/08,07:53:10,02,09,1, 11.8,1,1, 0.174, 10503.653, 388.382, 52810.054 23/11/08,07:53:10,03,09,1, 11.8,1,1, 0.174, 10503.668, 388.396, 52809.993 23/11/08,07:53:10,04,09,1, 11.8,1,1, 0.174, 10503.674, 388.393, 52809.997 23/11/08,07:53:10,05,09,1, 11.8,1,1, 0.174, 10503.675, 388.374, 52809.994 23/11/08,07:53:10,06,09,1, 11.8,1,1, 0.174, 10503.642, 388.361, 52809.943 23/11/08,07:53:10,07,09,1, 11.8,1,1, 0.174, 10503.697, 388.388, 52810.146 23/11/08,07:53:10,08,09,1, 11.8,1,1, 0.174, 10503.655, 388.375, 52809.871 23/11/08,07:53:10,09,09,1, 11.8,1,1, 0.174, 10503.664, 388.365, 52809.963 23/11/08,07:53:10,10,09,1, 11.8,1,1, 0.174, 10503.675, 388.377, 52809.970 23/11/08,07:53:10,11,09,1, 11.8,1,1, 0.174, 10503.677, 388.360, 52809.928 23/11/08,07:53:10,12,09,1, 11.8,1,1, 0.174, 10503.690, 388.366, 52809.930 23/11/08,07:53:10,13,09,1, 11.8,1,1, 0.174, 10503.703, 388.356, 52809.934 23/11/08,07:53:10,14,09,1, 11.8,1,1, 0.174, 10503.724, 388.336, 52809.921 23/11/08,07:53:10,15,09,1, 11.8,1,1, 0.174, 10503.734, 388.346, 52809.901 23/11/08,07:53:10,16,09,1, 11.8,1,1, 0.174, 10503.716, 388.330, 52809.904 23/11/08,07:53:10,17,09,1, 11.8,1,1, 0.174, 10503.723, 388.345, 52809.883 23/11/08,07:53:10,18,09,1, 11.8,1,1, 0.174, 10503.728, 388.358, 52809.881 23/11/08,07:53:10,19,09,1, 11.8,1,1, 0.174, 10503.732, 388.359, 52809.868 23/11/08,07:53:11,00,09,1, 11.9,1,1, 0.175, 10503.728, 388.359, 52809.868 23/11/08,07:53:11,01,09,1, 11.9,1,1, 0.175, 10503.752, 388.338, 52809.851 23/11/08,07:53:11,02,09,1, 11.9,1,1, 0.175, 10503.750, 388.347, 52809.851 23/11/08,07:53:11,03,09,1, 11.9,1,1, 0.175, 10503.752, 388.358, 52809.859 23/11/08,07:53:11,04,09,1, 11.9,1,1, 0.175, 10503.746, 388.356, 52809.821 23/11/08,07:53:11,05,09,1, 11.9,1,1, 0.175, 10503.769, 388.357, 52809.841 23/11/08,07:53:11,06,09,1, 11.9,1,1, 0.175, 10503.751, 388.364, 52809.825 23/11/08,07:53:11,07,09,1, 11.9,1,1, 0.175, 10503.762, 388.357, 52809.817 23/11/08,07:53:11,08,09,1, 11.9,1,1, 0.175, 10503.769, 388.344, 52809.756 23/11/08,07:53:11,09,09,1, 11.9,1,1, 0.175, 10503.766, 388.362, 52809.797 23/11/08,07:53:11,10,09,1, 11.9,1,1, 0.175, 10503.767, 388.341, 52809.794 23/11/08,07:53:11,11,09,1, 11.9,1,1, 0.175, 10503.794, 388.356, 52809.799 23/11/08,07:53:11,12,09,1, 11.9,1,1, 0.175, 10503.806, 388.355, 52809.793 23/11/08,07:53:11,13,09,1, 11.9,1,1, 0.175, 10503.777, 388.332, 52809.791 23/11/08,07:53:11,14,09,1, 11.9,1,1, 0.175, 10503.804, 388.348, 52809.780 23/11/08,07:53:11,15,09,1, 11.9,1,1, 0.175, 10503.813, 388.355, 52809.780 23/11/08,07:53:11,16,09,1, 11.9,1,1, 0.175, 10503.811, 388.339, 52809.769 23/11/08,07:53:11,17,09,1, 11.9,1,1, 0.175, 10503.795, 388.349, 52809.767 23/11/08,07:53:11,18,09,1, 11.9,1,1, 0.175, 10503.827, 388.351, 52809.741 23/11/08,07:53:11,19,09,1, 11.9,1,1, 0.175, 10503.818, 388.331, 52809.732 23/11/08,07:53:12,00,09,1, 11.9,1,1, 0.175, 10503.812, 388.331, 52809.732 23/11/08,07:53:12,01,09,1, 11.9,1,1, 0.175, 10503.838, 388.325, 52809.723 23/11/08,07:53:12,02,09,1, 11.9,1,1, 0.175, 10503.851, 388.320, 52809.749 23/11/08,07:53:12,03,09,1, 11.9,1,1, 0.175, 10503.857, 388.302, 52809.699 23/11/08,07:53:12,04,09,1, 11.9,1,1, 0.175, 10503.878, 388.303, 52809.676 23/11/08,07:53:12,05,09,1, 11.9,1,1, 0.175, 10503.848, 388.302, 52809.693 23/11/08,07:53:12,06,09,1, 11.9,1,1, 0.175, 10503.866, 388.332, 52809.693 23/11/08,07:53:12,07,09,1, 11.9,1,1, 0.175, 10503.887, 388.286, 52809.532 23/11/08,07:53:12,08,09,1, 11.9,1,1, 0.175, 10503.860, 388.311, 52809.691 23/11/08,07:53:12,09,09,1, 11.9,1,1, 0.175, 10503.884, 388.306, 52809.676 23/11/08,07:53:12,10,09,1, 11.9,1,1, 0.175, 10503.887, 388.310, 52809.638 23/11/08,07:53:12,11,09,1, 11.9,1,1, 0.175, 10503.885, 388.307, 52809.647 23/11/08,07:53:12,12,09,1, 11.9,1,1, 0.175, 10503.919, 388.306, 52809.668 23/11/08,07:53:12,13,09,1, 11.9,1,1, 0.175, 10503.907, 388.321, 52809.618 23/11/08,07:53:12,14,09,1, 11.9,1,1, 0.175, 10503.914, 388.308, 52809.621 23/11/08,07:53:12,15,09,1, 11.9,1,1, 0.175, 10503.950, 388.302, 52809.615 23/11/08,07:53:12,16,09,1, 11.9,1,1, 0.175, 10503.951, 388.299, 52809.621 23/11/08,07:53:12,17,09,1, 11.9,1,1, 0.175, 10503.922, 388.327, 52809.597 23/11/08,07:53:12,18,09,1, 11.9,1,1, 0.175, 10503.927, 388.311, 52809.584 23/11/08,07:53:12,19,09,1, 11.9,1,1, 0.175, 10503.948, 388.278, 52809.581 23/11/08,07:53:13,00,09,1, 11.9,1,1, 0.173, 10503.945, 388.278, 52809.581 23/11/08,07:53:13,01,09,1, 11.9,1,1, 0.173, 10503.983, 388.299, 52809.571 23/11/08,07:53:13,02,09,1, 11.9,1,1, 0.173, 10503.985, 388.273, 52809.558 23/11/08,07:53:13,03,09,1, 11.9,1,1, 0.173, 10503.968, 388.286, 52809.567 23/11/08,07:53:13,04,09,1, 11.9,1,1, 0.173, 10504.004, 388.279, 52809.587 23/11/08,07:53:13,05,09,1, 11.9,1,1, 0.173, 10504.023, 388.280, 52809.551 23/11/08,07:53:13,06,09,1, 11.9,1,1, 0.173, 10504.007, 388.276, 52809.552 23/11/08,07:53:13,07,09,1, 11.9,1,1, 0.173, 10504.024, 388.270, 52809.525 23/11/08,07:53:13,08,09,1, 11.9,1,1, 0.173, 10504.033, 388.293, 52809.521 23/11/08,07:53:13,09,09,1, 11.9,1,1, 0.173, 10504.024, 388.270, 52809.540 23/11/08,07:53:13,10,09,1, 11.9,1,1, 0.173, 10504.020, 388.267, 52809.556 23/11/08,07:53:13,11,09,1, 11.9,1,1, 0.173, 10504.047, 388.263, 52809.546 23/11/08,07:53:13,12,09,1, 11.9,1,1, 0.173, 10504.038, 388.277, 52809.509 23/11/08,07:53:13,13,09,1, 11.9,1,1, 0.173, 10504.043, 388.249, 52809.491 23/11/08,07:53:13,14,09,1, 11.9,1,1, 0.173, 10504.051, 388.256, 52809.516 23/11/08,07:53:13,15,09,1, 11.9,1,1, 0.173, 10504.059, 388.236, 52809.515 23/11/08,07:53:13,16,09,1, 11.9,1,1, 0.173, 10504.068, 388.257, 52809.504 23/11/08,07:53:13,17,09,1, 11.9,1,1, 0.173, 10504.070, 388.245, 52809.484 23/11/08,07:53:13,18,09,1, 11.9,1,1, 0.173, 10504.077, 388.254, 52809.452 23/11/08,07:53:13,19,09,1, 11.9,1,1, 0.173, 10504.066, 388.239, 52809.475 23/11/08,07:53:14,00,09,1, 11.8,1,1, 0.173, 10504.062, 388.239, 52809.475 23/11/08,07:53:14,01,09,1, 11.8,1,1, 0.173, 10504.089, 388.249, 52809.487 23/11/08,07:53:14,02,09,1, 11.8,1,1, 0.173, 10504.093, 388.237, 52809.448 23/11/08,07:53:14,03,09,1, 11.8,1,1, 0.173, 10504.111, 388.221, 52809.445 23/11/08,07:53:14,04,09,1, 11.8,1,1, 0.173, 10504.135, 388.209, 52809.424 23/11/08,07:53:14,05,09,1, 11.8,1,1, 0.173, 10504.092, 388.211, 52809.430 23/11/08,07:53:14,06,09,1, 11.8,1,1, 0.173, 10504.121, 388.220, 52809.402 23/11/08,07:53:14,07,09,1, 11.8,1,1, 0.173, 10504.139, 388.209, 52809.403 23/11/08,07:53:14,08,09,1, 11.8,1,1, 0.173, 10504.128, 388.233, 52809.352 23/11/08,07:53:14,09,09,1, 11.8,1,1, 0.173, 10504.163, 388.219, 52809.400 23/11/08,07:53:14,10,09,1, 11.8,1,1, 0.173, 10504.167, 388.228, 52809.409 23/11/08,07:53:14,11,09,1, 11.8,1,1, 0.173, 10504.162, 388.189, 52809.367 23/11/08,07:53:14,12,09,1, 11.8,1,1, 0.173, 10504.167, 388.208, 52809.376 23/11/08,07:53:14,13,09,1, 11.8,1,1, 0.173, 10504.183, 388.193, 52809.356 23/11/08,07:53:14,14,09,1, 11.8,1,1, 0.173, 10504.182, 388.205, 52809.336 23/11/08,07:53:14,15,09,1, 11.8,1,1, 0.173, 10504.178, 388.183, 52809.347 23/11/08,07:53:14,16,09,1, 11.8,1,1, 0.173, 10504.183, 388.194, 52809.329 23/11/08,07:53:14,17,09,1, 11.8,1,1, 0.173, 10504.210, 388.186, 52809.297 23/11/08,07:53:14,18,09,1, 11.8,1,1, 0.173, 10504.184, 388.189, 52809.300 23/11/08,07:53:14,19,09,1, 11.8,1,1, 0.173, 10504.209, 388.184, 52809.349 23/11/08,07:53:15,00,09,1, 11.9,1,1, 0.172, 10504.204, 388.184, 52809.349 23/11/08,07:53:15,01,09,1, 11.9,1,1, 0.172, 10504.233, 388.174, 52809.299 23/11/08,07:53:15,02,09,1, 11.9,1,1, 0.172, 10504.236, 388.133, 52809.296 23/11/08,07:53:15,03,09,1, 11.9,1,1, 0.172, 10504.232, 388.175, 52809.272 23/11/08,07:53:15,04,09,1, 11.9,1,1, 0.172, 10504.266, 388.160, 52809.274 23/11/08,07:53:15,05,09,1, 11.9,1,1, 0.172, 10504.244, 388.186, 52809.594 23/11/08,07:53:15,06,09,1, 11.9,1,1, 0.172, 10504.293, 388.169, 52809.302 23/11/08,07:53:15,07,09,1, 11.9,1,1, 0.172, 10504.280, 388.127, 52809.265 23/11/08,07:53:15,08,09,1, 11.9,1,1, 0.172, 10504.286, 388.167, 52809.248 23/11/08,07:53:15,09,09,1, 11.9,1,1, 0.172, 10504.253, 388.165, 52809.247 23/11/08,07:53:15,10,09,1, 11.9,1,1, 0.172, 10504.285, 388.159, 52809.219 23/11/08,07:53:15,11,09,1, 11.9,1,1, 0.172, 10504.296, 388.144, 52809.222 23/11/08,07:53:15,12,09,1, 11.9,1,1, 0.172, 10504.279, 388.119, 52809.194 23/11/08,07:53:15,13,09,1, 11.9,1,1, 0.172, 10504.301, 388.140, 52809.198 23/11/08,07:53:15,14,09,1, 11.9,1,1, 0.172, 10504.292, 388.126, 52809.167 23/11/08,07:53:15,15,09,1, 11.9,1,1, 0.172, 10504.307, 388.107, 52809.176 23/11/08,07:53:15,16,09,1, 11.9,1,1, 0.172, 10504.311, 388.116, 52809.193 23/11/08,07:53:15,17,09,1, 11.9,1,1, 0.172, 10504.324, 388.093, 52809.202 23/11/08,07:53:15,18,09,1, 11.9,1,1, 0.172, 10504.326, 388.079, 52809.162 23/11/08,07:53:15,19,09,1, 11.9,1,1, 0.172, 10504.331, 388.095, 52809.131 23/11/08,07:53:16,00,10,1, 11.8,1,1, 0.174, 10504.329, 388.095, 52809.131 23/11/08,07:53:16,01,10,1, 11.8,1,1, 0.174, 10504.367, 388.078, 52809.139 23/11/08,07:53:16,02,10,1, 11.8,1,1, 0.174, 10504.337, 388.078, 52809.257 23/11/08,07:53:16,03,10,1, 11.8,1,1, 0.174, 10504.380, 388.043, 52809.044 23/11/08,07:53:16,04,10,1, 11.8,1,1, 0.174, 10504.387, 388.070, 52809.078 23/11/08,07:53:16,05,10,1, 11.8,1,1, 0.174, 10504.366, 388.079, 52809.052 23/11/08,07:53:16,06,10,1, 11.8,1,1, 0.174, 10504.378, 388.064, 52809.096 23/11/08,07:53:16,07,10,1, 11.8,1,1, 0.174, 10504.377, 388.072, 52809.095 23/11/08,07:53:16,08,10,1, 11.8,1,1, 0.174, 10504.379, 388.045, 52809.064 23/11/08,07:53:16,09,10,1, 11.8,1,1, 0.174, 10504.407, 388.052, 52809.088 23/11/08,07:53:16,10,10,1, 11.8,1,1, 0.174, 10504.402, 388.071, 52809.065 23/11/08,07:53:16,11,10,1, 11.8,1,1, 0.174, 10504.395, 388.034, 52809.082 23/11/08,07:53:16,12,10,1, 11.8,1,1, 0.174, 10504.403, 388.030, 52809.055 23/11/08,07:53:16,13,10,1, 11.8,1,1, 0.174, 10504.443, 388.046, 52809.044 23/11/08,07:53:16,14,10,1, 11.8,1,1, 0.174, 10504.409, 388.045, 52809.042 23/11/08,07:53:16,15,10,1, 11.8,1,1, 0.174, 10504.429, 388.041, 52809.024 23/11/08,07:53:16,16,10,1, 11.8,1,1, 0.174, 10504.443, 388.042, 52809.014 23/11/08,07:53:16,17,10,1, 11.8,1,1, 0.174, 10504.437, 388.036, 52809.007 23/11/08,07:53:16,18,10,1, 11.8,1,1, 0.174, 10504.458, 388.042, 52809.041 23/11/08,07:53:16,19,10,1, 11.8,1,1, 0.174, 10504.470, 388.026, 52809.019 23/11/08,07:53:17,00,10,1, 11.9,1,1, 0.174, 10504.463, 388.026, 52809.019 23/11/08,07:53:17,01,10,1, 11.9,1,1, 0.174, 10504.457, 388.026, 52809.013 23/11/08,07:53:17,02,10,1, 11.9,1,1, 0.174, 10504.460, 388.015, 52808.984 23/11/08,07:53:17,03,10,1, 11.9,1,1, 0.174, 10504.472, 387.999, 52808.981 23/11/08,07:53:17,04,10,1, 11.9,1,1, 0.174, 10504.500, 387.998, 52808.970 23/11/08,07:53:17,05,10,1, 11.9,1,1, 0.174, 10504.478, 388.003, 52808.960 23/11/08,07:53:17,06,10,1, 11.9,1,1, 0.174, 10504.488, 387.999, 52808.955 23/11/08,07:53:17,07,10,1, 11.9,1,1, 0.174, 10504.518, 387.979, 52808.928 23/11/08,07:53:17,08,10,1, 11.9,1,1, 0.174, 10504.499, 387.983, 52808.930 23/11/08,07:53:17,09,10,1, 11.9,1,1, 0.174, 10504.509, 387.994, 52808.915 23/11/08,07:53:17,10,10,1, 11.9,1,1, 0.174, 10504.497, 387.985, 52808.917 23/11/08,07:53:17,11,10,1, 11.9,1,1, 0.174, 10504.519, 387.981, 52808.901 23/11/08,07:53:17,12,10,1, 11.9,1,1, 0.174, 10504.522, 387.996, 52808.920 23/11/08,07:53:17,13,10,1, 11.9,1,1, 0.174, 10504.541, 387.958, 52808.879 23/11/08,07:53:17,14,10,1, 11.9,1,1, 0.174, 10504.548, 387.956, 52808.870 23/11/08,07:53:17,15,10,1, 11.9,1,1, 0.174, 10504.571, 387.956, 52808.855 23/11/08,07:53:17,16,10,1, 11.9,1,1, 0.174, 10504.569, 387.947, 52808.874 23/11/08,07:53:17,17,10,1, 11.9,1,1, 0.174, 10504.564, 387.940, 52808.828 23/11/08,07:53:17,18,10,1, 11.9,1,1, 0.174, 10504.576, 387.922, 52808.832 23/11/08,07:53:17,19,10,1, 11.9,1,1, 0.174, 10504.598, 387.923, 52808.875 23/11/08,07:53:18,00,10,1, 11.9,1,1, 0.176, 10504.596, 387.923, 52808.875 23/11/08,07:53:18,01,10,1, 11.9,1,1, 0.176, 10504.586, 387.901, 52808.829 23/11/08,07:53:18,02,10,1, 11.9,1,1, 0.176, 10504.599, 387.914, 52808.843 23/11/08,07:53:18,03,10,1, 11.9,1,1, 0.176, 10504.608, 387.907, 52808.807 23/11/08,07:53:18,04,10,1, 11.9,1,1, 0.176, 10504.622, 387.915, 52808.819 23/11/08,07:53:18,05,10,1, 11.9,1,1, 0.176, 10504.597, 387.889, 52808.788 23/11/08,07:53:18,06,10,1, 11.9,1,1, 0.176, 10504.596, 387.861, 52808.767 23/11/08,07:53:18,07,10,1, 11.9,1,1, 0.176, 10504.610, 387.874, 52808.763 23/11/08,07:53:18,08,10,1, 11.9,1,1, 0.176, 10504.629, 387.870, 52808.801 23/11/08,07:53:18,09,10,1, 11.9,1,1, 0.176, 10504.629, 387.866, 52808.763 23/11/08,07:53:18,10,10,1, 11.9,1,1, 0.176, 10504.624, 387.838, 52808.719 23/11/08,07:53:18,11,10,1, 11.9,1,1, 0.176, 10504.640, 387.837, 52808.714 23/11/08,07:53:18,12,10,1, 11.9,1,1, 0.176, 10504.653, 387.836, 52808.711 23/11/08,07:53:18,13,10,1, 11.9,1,1, 0.176, 10504.665, 387.824, 52808.709 23/11/08,07:53:18,14,10,1, 11.9,1,1, 0.176, 10504.650, 387.831, 52808.706 23/11/08,07:53:18,15,10,1, 11.9,1,1, 0.176, 10504.678, 387.814, 52808.726 23/11/08,07:53:18,16,10,1, 11.9,1,1, 0.176, 10504.698, 387.793, 52808.713 23/11/08,07:53:18,17,10,1, 11.9,1,1, 0.176, 10504.665, 387.831, 52808.696 23/11/08,07:53:18,18,10,1, 11.9,1,1, 0.176, 10504.694, 387.806, 52808.688 23/11/08,07:53:18,19,10,1, 11.9,1,1, 0.176, 10504.725, 387.779, 52808.684 23/11/08,07:53:19,00,10,1, 11.9,1,1, 0.175, 10504.721, 387.779, 52808.684 23/11/08,07:53:19,01,10,1, 11.9,1,1, 0.175, 10504.716, 387.792, 52808.705 23/11/08,07:53:19,02,10,1, 11.9,1,1, 0.175, 10504.698, 387.773, 52808.673 23/11/08,07:53:19,03,10,1, 11.9,1,1, 0.175, 10504.720, 387.763, 52808.623 23/11/08,07:53:19,04,10,1, 11.9,1,1, 0.175, 10504.734, 387.766, 52808.652 23/11/08,07:53:19,05,10,1, 11.9,1,1, 0.175, 10504.760, 387.737, 52808.645 23/11/08,07:53:19,06,10,1, 11.9,1,1, 0.175, 10504.759, 387.736, 52808.604 23/11/08,07:53:19,07,10,1, 11.9,1,1, 0.175, 10504.744, 387.746, 52808.645 23/11/08,07:53:19,08,10,1, 11.9,1,1, 0.175, 10504.752, 387.726, 52808.598 23/11/08,07:53:19,09,10,1, 11.9,1,1, 0.175, 10504.753, 387.729, 52808.636 23/11/08,07:53:19,10,10,1, 11.9,1,1, 0.175, 10504.758, 387.722, 52808.630 23/11/08,07:53:19,11,10,1, 11.9,1,1, 0.175, 10504.777, 387.712, 52808.629 23/11/08,07:53:19,12,10,1, 11.9,1,1, 0.175, 10504.776, 387.722, 52808.611 23/11/08,07:53:19,13,10,1, 11.9,1,1, 0.175, 10504.806, 387.695, 52808.630 23/11/08,07:53:19,14,10,1, 11.9,1,1, 0.175, 10504.790, 387.691, 52808.601 23/11/08,07:53:19,15,10,1, 11.9,1,1, 0.175, 10504.789, 387.709, 52808.575 23/11/08,07:53:19,16,10,1, 11.9,1,1, 0.175, 10504.803, 387.695, 52808.567 23/11/08,07:53:19,17,10,1, 11.9,1,1, 0.175, 10504.803, 387.683, 52808.572 23/11/08,07:53:19,18,10,1, 11.9,1,1, 0.175, 10504.831, 387.666, 52808.588 23/11/08,07:53:19,19,10,1, 11.9,1,1, 0.175, 10504.834, 387.652, 52808.554 23/11/08,07:53:20,00,10,1, 11.9,1,1, 0.173, 10504.830, 387.652, 52808.554 23/11/08,07:53:20,01,10,1, 11.9,1,1, 0.173, 10504.873, 387.648, 52808.461 23/11/08,07:53:20,02,10,1, 11.9,1,1, 0.173, 10504.817, 387.653, 52808.528 23/11/08,07:53:20,03,10,1, 11.9,1,1, 0.173, 10504.842, 387.644, 52808.539 23/11/08,07:53:20,04,10,1, 11.9,1,1, 0.173, 10504.836, 387.616, 52808.476 23/11/08,07:53:20,05,10,1, 11.9,1,1, 0.173, 10504.876, 387.640, 52808.420 23/11/08,07:53:20,06,10,1, 11.9,1,1, 0.173, 10504.869, 387.619, 52808.475 23/11/08,07:53:20,07,10,1, 11.9,1,1, 0.173, 10504.870, 387.604, 52808.507 23/11/08,07:53:20,08,10,1, 11.9,1,1, 0.173, 10504.883, 387.600, 52808.472 23/11/08,07:53:20,09,10,1, 11.9,1,1, 0.173, 10504.888, 387.582, 52808.490 23/11/08,07:53:20,10,10,1, 11.9,1,1, 0.173, 10504.885, 387.585, 52808.441 23/11/08,07:53:20,11,10,1, 11.9,1,1, 0.173, 10504.879, 387.575, 52808.477 23/11/08,07:53:20,12,10,1, 11.9,1,1, 0.173, 10504.882, 387.572, 52808.474 23/11/08,07:53:20,13,10,1, 11.9,1,1, 0.173, 10504.903, 387.561, 52808.451 23/11/08,07:53:20,14,10,1, 11.9,1,1, 0.173, 10504.891, 387.536, 52808.456 23/11/08,07:53:20,15,10,1, 11.9,1,1, 0.173, 10504.912, 387.544, 52808.426 23/11/08,07:53:20,16,10,1, 11.9,1,1, 0.173, 10504.925, 387.530, 52808.448 23/11/08,07:53:20,17,10,1, 11.9,1,1, 0.173, 10504.910, 387.515, 52808.414 23/11/08,07:53:20,18,10,1, 11.9,1,1, 0.173, 10504.917, 387.510, 52808.364 23/11/08,07:53:20,19,10,1, 11.9,1,1, 0.173, 10504.915, 387.496, 52808.370 23/11/08,07:53:21,00,09,1, 11.8,1,1, 0.176, 10504.913, 387.496, 52808.370 23/11/08,07:53:21,01,09,1, 11.8,1,1, 0.176, 10504.950, 387.493, 52808.373 23/11/08,07:53:21,02,09,1, 11.8,1,1, 0.176, 10504.936, 387.477, 52808.366 23/11/08,07:53:21,03,09,1, 11.8,1,1, 0.176, 10504.922, 387.456, 52808.372 23/11/08,07:53:21,04,09,1, 11.8,1,1, 0.176, 10504.957, 387.456, 52808.342 23/11/08,07:53:21,05,09,1, 11.8,1,1, 0.176, 10504.991, 387.435, 52808.276 23/11/08,07:53:21,06,09,1, 11.8,1,1, 0.176, 10504.944, 387.445, 52808.339 23/11/08,07:53:21,07,09,1, 11.8,1,1, 0.176, 10504.958, 387.423, 52808.344 23/11/08,07:53:21,08,09,1, 11.8,1,1, 0.176, 10504.960, 387.404, 52808.313 23/11/08,07:53:21,09,09,1, 11.8,1,1, 0.176, 10504.967, 387.416, 52808.302 23/11/08,07:53:21,10,09,1, 11.8,1,1, 0.176, 10504.989, 387.412, 52808.275 23/11/08,07:53:21,11,09,1, 11.8,1,1, 0.176, 10505.004, 387.397, 52808.270 23/11/08,07:53:21,12,09,1, 11.8,1,1, 0.176, 10505.003, 387.386, 52808.276 23/11/08,07:53:21,13,09,1, 11.8,1,1, 0.176, 10504.966, 387.376, 52808.270 23/11/08,07:53:21,14,09,1, 11.8,1,1, 0.176, 10505.003, 387.357, 52808.268 23/11/08,07:53:21,15,09,1, 11.8,1,1, 0.176, 10505.023, 387.330, 52808.290 23/11/08,07:53:21,16,09,1, 11.8,1,1, 0.176, 10505.019, 387.298, 52808.234 23/11/08,07:53:21,17,09,1, 11.8,1,1, 0.176, 10505.029, 387.313, 52808.241 23/11/08,07:53:21,18,09,1, 11.8,1,1, 0.176, 10505.033, 387.324, 52808.233 23/11/08,07:53:21,19,09,1, 11.8,1,1, 0.176, 10505.044, 387.291, 52808.265 23/11/08,07:53:22,00,09,1, 11.9,1,1, 0.180, 10505.038, 387.291, 52808.265 23/11/08,07:53:22,01,09,1, 11.9,1,1, 0.180, 10505.063, 387.305, 52808.210 23/11/08,07:53:22,02,09,1, 11.9,1,1, 0.180, 10505.045, 387.291, 52808.232 23/11/08,07:53:22,03,09,1, 11.9,1,1, 0.180, 10505.064, 387.275, 52808.212 23/11/08,07:53:22,04,09,1, 11.9,1,1, 0.180, 10505.077, 387.274, 52808.210 23/11/08,07:53:22,05,09,1, 11.9,1,1, 0.180, 10505.059, 387.236, 52808.177 23/11/08,07:53:22,06,09,1, 11.9,1,1, 0.180, 10505.065, 387.219, 52808.187 23/11/08,07:53:22,07,09,1, 11.9,1,1, 0.180, 10505.093, 387.211, 52808.177 23/11/08,07:53:22,08,09,1, 11.9,1,1, 0.180, 10505.084, 387.213, 52808.142 23/11/08,07:53:22,09,09,1, 11.9,1,1, 0.180, 10505.089, 387.193, 52808.164 23/11/08,07:53:22,10,09,1, 11.9,1,1, 0.180, 10505.081, 387.180, 52808.152 23/11/08,07:53:22,11,09,1, 11.9,1,1, 0.180, 10505.107, 387.163, 52808.162 23/11/08,07:53:22,12,09,1, 11.9,1,1, 0.180, 10505.095, 387.159, 52808.145 23/11/08,07:53:22,13,09,1, 11.9,1,1, 0.180, 10505.136, 387.156, 52808.134 23/11/08,07:53:22,14,09,1, 11.9,1,1, 0.180, 10505.109, 387.113, 52808.086 23/11/08,07:53:22,15,09,1, 11.9,1,1, 0.180, 10505.136, 387.098, 52808.128 23/11/08,07:53:22,16,09,1, 11.9,1,1, 0.180, 10505.156, 387.109, 52808.110 23/11/08,07:53:22,17,09,1, 11.9,1,1, 0.180, 10505.146, 387.087, 52808.120 23/11/08,07:53:22,18,09,1, 11.9,1,1, 0.180, 10505.153, 387.081, 52808.098 23/11/08,07:53:22,19,09,1, 11.9,1,1, 0.180, 10505.162, 387.084, 52808.090 23/11/08,07:53:23,00,09,1, 11.9,1,1, 0.173, 10505.155, 387.084, 52808.090 23/11/08,07:53:23,01,09,1, 11.9,1,1, 0.173, 10505.165, 387.046, 52808.065 23/11/08,07:53:23,02,09,1, 11.9,1,1, 0.173, 10505.169, 387.030, 52808.030 23/11/08,07:53:23,03,09,1, 11.9,1,1, 0.173, 10505.160, 386.994, 52808.059 23/11/08,07:53:23,04,09,1, 11.9,1,1, 0.173, 10505.186, 387.018, 52808.036 23/11/08,07:53:23,05,09,1, 11.9,1,1, 0.173, 10505.177, 387.005, 52808.012 23/11/08,07:53:23,06,09,1, 11.9,1,1, 0.173, 10505.189, 386.993, 52807.997 23/11/08,07:53:23,07,09,1, 11.9,1,1, 0.173, 10505.198, 386.964, 52808.014 23/11/08,07:53:23,08,09,1, 11.9,1,1, 0.173, 10505.194, 386.954, 52807.972 23/11/08,07:53:23,09,09,1, 11.9,1,1, 0.173, 10505.200, 386.952, 52807.985 23/11/08,07:53:23,10,09,1, 11.9,1,1, 0.173, 10505.226, 386.936, 52807.973 23/11/08,07:53:23,11,09,1, 11.9,1,1, 0.173, 10505.220, 386.923, 52807.990 23/11/08,07:53:23,12,09,1, 11.9,1,1, 0.173, 10505.215, 386.908, 52807.983 23/11/08,07:53:23,13,09,1, 11.9,1,1, 0.173, 10505.236, 386.894, 52807.926 23/11/08,07:53:23,14,09,1, 11.9,1,1, 0.173, 10505.260, 386.904, 52807.964 23/11/08,07:53:23,15,09,1, 11.9,1,1, 0.173, 10505.254, 386.893, 52807.935 23/11/08,07:53:23,16,09,1, 11.9,1,1, 0.173, 10505.243, 386.871, 52807.901 23/11/08,07:53:23,17,09,1, 11.9,1,1, 0.173, 10505.257, 386.872, 52807.916 23/11/08,07:53:23,18,09,1, 11.9,1,1, 0.173, 10505.266, 386.831, 52807.929 23/11/08,07:53:23,19,09,1, 11.9,1,1, 0.173, 10505.258, 386.837, 52807.906 23/11/08,07:53:24,00,09,1, 11.8,1,1, 0.172, 10505.255, 386.837, 52807.906 23/11/08,07:53:24,01,09,1, 11.8,1,1, 0.172, 10505.266, 386.838, 52807.908 23/11/08,07:53:24,02,09,1, 11.8,1,1, 0.172, 10505.294, 386.782, 52807.898 23/11/08,07:53:24,03,09,1, 11.8,1,1, 0.172, 10505.302, 386.786, 52807.895 23/11/08,07:53:24,04,09,1, 11.8,1,1, 0.172, 10505.300, 386.779, 52807.882 23/11/08,07:53:24,05,09,1, 11.8,1,1, 0.172, 10505.293, 386.765, 52807.882 23/11/08,07:53:24,06,09,1, 11.8,1,1, 0.172, 10505.327, 386.746, 52807.890 23/11/08,07:53:24,07,09,1, 11.8,1,1, 0.172, 10505.316, 386.744, 52807.856 23/11/08,07:53:24,08,09,1, 11.8,1,1, 0.172, 10505.310, 386.730, 52807.863 23/11/08,07:53:24,09,09,1, 11.8,1,1, 0.172, 10505.323, 386.696, 52807.843 23/11/08,07:53:24,10,09,1, 11.8,1,1, 0.172, 10505.324, 386.673, 52807.846 23/11/08,07:53:24,11,09,1, 11.8,1,1, 0.172, 10505.340, 386.696, 52807.800 23/11/08,07:53:24,12,09,1, 11.8,1,1, 0.172, 10505.342, 386.668, 52807.836 23/11/08,07:53:24,13,09,1, 11.8,1,1, 0.172, 10505.322, 386.672, 52807.813 23/11/08,07:53:24,14,09,1, 11.8,1,1, 0.172, 10505.339, 386.655, 52807.819 23/11/08,07:53:24,15,09,1, 11.8,1,1, 0.172, 10505.363, 386.608, 52807.793 23/11/08,07:53:24,16,09,1, 11.8,1,1, 0.172, 10505.364, 386.630, 52807.817 23/11/08,07:53:24,17,09,1, 11.8,1,1, 0.172, 10505.381, 386.593, 52807.783 23/11/08,07:53:24,18,09,1, 11.8,1,1, 0.172, 10505.377, 386.579, 52807.779 23/11/08,07:53:24,19,09,1, 11.8,1,1, 0.172, 10505.377, 386.587, 52807.784 23/11/08,07:53:25,00,09,1, 11.9,1,1, 0.175, 10505.372, 386.587, 52807.784 23/11/08,07:53:25,01,09,1, 11.9,1,1, 0.175, 10505.380, 386.537, 52807.728 23/11/08,07:53:25,02,09,1, 11.9,1,1, 0.175, 10505.388, 386.526, 52807.688 23/11/08,07:53:25,03,09,1, 11.9,1,1, 0.175, 10505.377, 386.522, 52807.717 23/11/08,07:53:25,04,09,1, 11.9,1,1, 0.175, 10505.397, 386.517, 52807.717 23/11/08,07:53:25,05,09,1, 11.9,1,1, 0.175, 10505.394, 386.487, 52807.693 23/11/08,07:53:25,06,09,1, 11.9,1,1, 0.175, 10505.382, 386.464, 52807.692 23/11/08,07:53:25,07,09,1, 11.9,1,1, 0.175, 10505.401, 386.460, 52807.700 23/11/08,07:53:25,08,09,1, 11.9,1,1, 0.175, 10505.411, 386.440, 52807.706 23/11/08,07:53:25,09,09,1, 11.9,1,1, 0.175, 10505.431, 386.427, 52807.680 23/11/08,07:53:25,10,09,1, 11.9,1,1, 0.175, 10505.425, 386.418, 52807.656 23/11/08,07:53:25,11,09,1, 11.9,1,1, 0.175, 10505.429, 386.419, 52807.668 23/11/08,07:53:25,12,09,1, 11.9,1,1, 0.175, 10505.433, 386.413, 52807.657 23/11/08,07:53:25,13,09,1, 11.9,1,1, 0.175, 10505.440, 386.409, 52807.668 23/11/08,07:53:25,14,09,1, 11.9,1,1, 0.175, 10505.447, 386.392, 52807.651 23/11/08,07:53:25,15,09,1, 11.9,1,1, 0.175, 10505.453, 386.363, 52807.607 23/11/08,07:53:25,16,09,1, 11.9,1,1, 0.175, 10505.443, 386.353, 52807.621 23/11/08,07:53:25,17,09,1, 11.9,1,1, 0.175, 10505.444, 386.330, 52807.557 23/11/08,07:53:25,18,09,1, 11.9,1,1, 0.175, 10505.449, 386.319, 52807.601 23/11/08,07:53:25,19,09,1, 11.9,1,1, 0.175, 10505.476, 386.325, 52807.586 23/11/08,07:53:26,00,09,1, 11.9,1,1, 0.179, 10505.472, 386.325, 52807.586 23/11/08,07:53:26,01,09,1, 11.9,1,1, 0.179, 10505.480, 386.289, 52807.513 23/11/08,07:53:26,02,09,1, 11.9,1,1, 0.179, 10505.501, 386.281, 52807.657 23/11/08,07:53:26,03,09,1, 11.9,1,1, 0.179, 10505.507, 386.284, 52807.555 23/11/08,07:53:26,04,09,1, 11.9,1,1, 0.179, 10505.493, 386.251, 52807.565 23/11/08,07:53:26,05,09,1, 11.9,1,1, 0.179, 10505.494, 386.259, 52807.551 23/11/08,07:53:26,06,09,1, 11.9,1,1, 0.179, 10505.502, 386.225, 52807.542 23/11/08,07:53:26,07,09,1, 11.9,1,1, 0.179, 10505.507, 386.209, 52807.531 23/11/08,07:53:26,08,09,1, 11.9,1,1, 0.179, 10505.481, 386.187, 52807.619 23/11/08,07:53:26,09,09,1, 11.9,1,1, 0.179, 10505.493, 386.191, 52807.525 23/11/08,07:53:26,10,09,1, 11.9,1,1, 0.179, 10505.514, 386.177, 52807.528 23/11/08,07:53:26,11,09,1, 11.9,1,1, 0.179, 10505.512, 386.160, 52807.506 23/11/08,07:53:26,12,09,1, 11.9,1,1, 0.179, 10505.516, 386.147, 52807.513 23/11/08,07:53:26,13,09,1, 11.9,1,1, 0.179, 10505.527, 386.156, 52807.491 23/11/08,07:53:26,14,09,1, 11.9,1,1, 0.179, 10505.533, 386.117, 52807.471 23/11/08,07:53:26,15,09,1, 11.9,1,1, 0.179, 10505.545, 386.072, 52807.495 23/11/08,07:53:26,16,09,1, 11.9,1,1, 0.179, 10505.558, 386.087, 52807.496 23/11/08,07:53:26,17,09,1, 11.9,1,1, 0.179, 10505.548, 386.040, 52807.432 23/11/08,07:53:26,18,09,1, 11.9,1,1, 0.179, 10505.560, 386.064, 52807.441 23/11/08,07:53:26,19,09,1, 11.9,1,1, 0.179, 10505.578, 386.041, 52807.404 23/11/08,07:53:27,00,09,1, 11.9,1,1, 0.175, 10505.573, 386.041, 52807.404 23/11/08,07:53:27,01,09,1, 11.9,1,1, 0.175, 10505.573, 386.000, 52807.417 23/11/08,07:53:27,02,09,1, 11.9,1,1, 0.175, 10505.582, 386.014, 52807.396 23/11/08,07:53:27,03,09,1, 11.9,1,1, 0.175, 10505.586, 385.981, 52807.397 23/11/08,07:53:27,04,09,1, 11.9,1,1, 0.175, 10505.586, 385.980, 52807.430 23/11/08,07:53:27,05,09,1, 11.9,1,1, 0.175, 10505.618, 385.966, 52807.393 23/11/08,07:53:27,06,09,1, 11.9,1,1, 0.175, 10505.608, 385.953, 52807.379 23/11/08,07:53:27,07,09,1, 11.9,1,1, 0.175, 10505.599, 385.954, 52807.394 23/11/08,07:53:27,08,09,1, 11.9,1,1, 0.175, 10505.576, 385.922, 52807.298 23/11/08,07:53:27,09,09,1, 11.9,1,1, 0.175, 10505.654, 385.914, 52807.280 23/11/08,07:53:27,10,09,1, 11.9,1,1, 0.175, 10505.602, 385.893, 52807.294 23/11/08,07:53:27,11,09,1, 11.9,1,1, 0.175, 10505.606, 385.886, 52807.300 23/11/08,07:53:27,12,09,1, 11.9,1,1, 0.175, 10505.645, 385.864, 52807.315 23/11/08,07:53:27,13,09,1, 11.9,1,1, 0.175, 10505.661, 385.838, 52807.320 23/11/08,07:53:27,14,09,1, 11.9,1,1, 0.175, 10505.650, 385.834, 52807.347 23/11/08,07:53:27,15,09,1, 11.9,1,1, 0.175, 10505.640, 385.814, 52807.292 23/11/08,07:53:27,16,09,1, 11.9,1,1, 0.175, 10505.645, 385.810, 52807.324 23/11/08,07:53:27,17,09,1, 11.9,1,1, 0.175, 10505.654, 385.787, 52807.286 23/11/08,07:53:27,18,09,1, 11.9,1,1, 0.175, 10505.652, 385.782, 52807.272 23/11/08,07:53:27,19,09,1, 11.9,1,1, 0.175, 10505.638, 385.769, 52807.253 23/11/08,07:53:28,00,09,1, 11.9,1,1, 0.177, 10505.631, 385.769, 52807.253 23/11/08,07:53:28,01,09,1, 11.9,1,1, 0.177, 10505.661, 385.743, 52807.253 23/11/08,07:53:28,02,09,1, 11.9,1,1, 0.177, 10505.665, 385.723, 52807.278 23/11/08,07:53:28,03,09,1, 11.9,1,1, 0.177, 10505.687, 385.707, 52807.258 23/11/08,07:53:28,04,09,1, 11.9,1,1, 0.177, 10505.688, 385.711, 52807.283 23/11/08,07:53:28,05,09,1, 11.9,1,1, 0.177, 10505.675, 385.669, 52807.188 23/11/08,07:53:28,06,09,1, 11.9,1,1, 0.177, 10505.673, 385.662, 52807.219 23/11/08,07:53:28,07,09,1, 11.9,1,1, 0.177, 10505.659, 385.665, 52807.189 23/11/08,07:53:28,08,09,1, 11.9,1,1, 0.177, 10505.692, 385.655, 52807.168 23/11/08,07:53:28,09,09,1, 11.9,1,1, 0.177, 10505.697, 385.633, 52807.229 23/11/08,07:53:28,10,09,1, 11.9,1,1, 0.177, 10505.702, 385.630, 52807.185 23/11/08,07:53:28,11,09,1, 11.9,1,1, 0.177, 10505.697, 385.618, 52807.231 23/11/08,07:53:28,12,09,1, 11.9,1,1, 0.177, 10505.728, 385.582, 52807.127 23/11/08,07:53:28,13,09,1, 11.9,1,1, 0.177, 10505.718, 385.587, 52807.168 23/11/08,07:53:28,14,09,1, 11.9,1,1, 0.177, 10505.723, 385.542, 52807.164 23/11/08,07:53:28,15,09,1, 11.9,1,1, 0.177, 10505.730, 385.553, 52807.160 23/11/08,07:53:28,16,09,1, 11.9,1,1, 0.177, 10505.740, 385.548, 52807.142 23/11/08,07:53:28,17,09,1, 11.9,1,1, 0.177, 10505.744, 385.519, 52807.149 23/11/08,07:53:28,18,09,1, 11.9,1,1, 0.177, 10505.710, 385.491, 52806.988 23/11/08,07:53:28,19,09,1, 11.9,1,1, 0.177, 10505.723, 385.511, 52807.171 23/11/08,07:53:29,00,09,1, 11.9,1,1, 0.179, 10505.723, 385.511, 52807.171 23/11/08,07:53:29,01,09,1, 11.9,1,1, 0.179, 10505.757, 385.464, 52807.142 23/11/08,07:53:29,02,09,1, 11.9,1,1, 0.179, 10505.756, 385.465, 52807.117 23/11/08,07:53:29,03,09,1, 11.9,1,1, 0.179, 10505.765, 385.453, 52807.096 23/11/08,07:53:29,04,09,1, 11.9,1,1, 0.179, 10505.765, 385.409, 52807.064 23/11/08,07:53:29,05,09,1, 11.9,1,1, 0.179, 10505.763, 385.391, 52807.075 23/11/08,07:53:29,06,09,1, 11.9,1,1, 0.179, 10505.789, 385.387, 52807.077 23/11/08,07:53:29,07,09,1, 11.9,1,1, 0.179, 10505.788, 385.385, 52807.083 23/11/08,07:53:29,08,09,1, 11.9,1,1, 0.179, 10505.785, 385.356, 52807.077 23/11/08,07:53:29,09,09,1, 11.9,1,1, 0.179, 10505.781, 385.368, 52807.055 23/11/08,07:53:29,10,09,1, 11.9,1,1, 0.179, 10505.810, 385.328, 52807.076 23/11/08,07:53:29,11,09,1, 11.9,1,1, 0.179, 10505.781, 385.326, 52807.040 23/11/08,07:53:29,12,09,1, 11.9,1,1, 0.179, 10505.785, 385.321, 52807.036 23/11/08,07:53:29,13,09,1, 11.9,1,1, 0.179, 10505.814, 385.302, 52807.085 23/11/08,07:53:29,14,09,1, 11.9,1,1, 0.179, 10505.812, 385.268, 52807.022 23/11/08,07:53:29,15,09,1, 11.9,1,1, 0.179, 10505.793, 385.250, 52807.010 23/11/08,07:53:29,16,09,1, 11.9,1,1, 0.179, 10505.820, 385.243, 52807.062 23/11/08,07:53:29,17,09,1, 11.9,1,1, 0.179, 10505.812, 385.233, 52806.976 23/11/08,07:53:29,18,09,1, 11.9,1,1, 0.179, 10505.818, 385.241, 52807.053 23/11/08,07:53:29,19,09,1, 11.9,1,1, 0.179, 10505.814, 385.216, 52806.996 23/11/08,07:53:30,00,09,1, 11.8,1,1, 0.174, 10505.806, 385.216, 52806.996 23/11/08,07:53:30,01,09,1, 11.8,1,1, 0.174, 10505.832, 385.175, 52806.985 23/11/08,07:53:30,02,09,1, 11.8,1,1, 0.174, 10505.833, 385.170, 52806.989 23/11/08,07:53:30,03,09,1, 11.8,1,1, 0.174, 10505.851, 385.143, 52806.984 23/11/08,07:53:30,04,09,1, 11.8,1,1, 0.174, 10505.837, 385.128, 52806.957 23/11/08,07:53:30,05,09,1, 11.8,1,1, 0.174, 10505.832, 385.127, 52806.944 23/11/08,07:53:30,06,09,1, 11.8,1,1, 0.174, 10505.849, 385.107, 52806.958 23/11/08,07:53:30,07,09,1, 11.8,1,1, 0.174, 10505.852, 385.093, 52806.939 23/11/08,07:53:30,08,09,1, 11.8,1,1, 0.174, 10505.842, 385.096, 52806.910 23/11/08,07:53:30,09,09,1, 11.8,1,1, 0.174, 10505.879, 385.084, 52806.917 23/11/08,07:53:30,10,09,1, 11.8,1,1, 0.174, 10505.861, 385.050, 52806.908 23/11/08,07:53:30,11,09,1, 11.8,1,1, 0.174, 10505.856, 385.046, 52806.895 23/11/08,07:53:30,12,09,1, 11.8,1,1, 0.174, 10505.901, 385.023, 52806.894 23/11/08,07:53:30,13,09,1, 11.8,1,1, 0.174, 10505.884, 385.018, 52806.914 23/11/08,07:53:30,14,09,1, 11.8,1,1, 0.174, 10505.875, 385.010, 52806.890 23/11/08,07:53:30,15,09,1, 11.8,1,1, 0.174, 10505.882, 385.013, 52806.880 23/11/08,07:53:30,16,09,1, 11.8,1,1, 0.174, 10505.888, 384.990, 52806.879 23/11/08,07:53:30,17,09,1, 11.8,1,1, 0.174, 10505.871, 384.952, 52806.860 23/11/08,07:53:30,18,09,1, 11.8,1,1, 0.174, 10505.905, 384.953, 52806.846 23/11/08,07:53:30,19,09,1, 11.8,1,1, 0.174, 10505.893, 384.933, 52806.827 23/11/08,07:53:31,00,09,1, 11.9,1,1, 0.174, 10505.890, 384.933, 52806.827 23/11/08,07:53:31,01,09,1, 11.9,1,1, 0.174, 10505.910, 384.891, 52806.839 23/11/08,07:53:31,02,09,1, 11.9,1,1, 0.174, 10505.909, 384.898, 52806.840 23/11/08,07:53:31,03,09,1, 11.9,1,1, 0.174, 10505.937, 384.851, 52806.843 23/11/08,07:53:31,04,09,1, 11.9,1,1, 0.174, 10505.948, 384.840, 52806.790 23/11/08,07:53:31,05,09,1, 11.9,1,1, 0.174, 10505.907, 384.816, 52806.802 23/11/08,07:53:31,06,09,1, 11.9,1,1, 0.174, 10505.925, 384.818, 52806.789 23/11/08,07:53:31,07,09,1, 11.9,1,1, 0.174, 10505.975, 384.797, 52806.840 23/11/08,07:53:31,08,09,1, 11.9,1,1, 0.174, 10505.927, 384.774, 52806.895 23/11/08,07:53:31,09,09,1, 11.9,1,1, 0.174, 10506.000, 384.768, 52806.780 23/11/08,07:53:31,10,09,1, 11.9,1,1, 0.174, 10505.975, 384.760, 52806.785 23/11/08,07:53:31,11,09,1, 11.9,1,1, 0.174, 10506.005, 384.728, 52806.817 23/11/08,07:53:31,12,09,1, 11.9,1,1, 0.174, 10505.968, 384.726, 52806.787 23/11/08,07:53:31,13,09,1, 11.9,1,1, 0.174, 10505.979, 384.709, 52806.781 23/11/08,07:53:31,14,09,1, 11.9,1,1, 0.174, 10505.975, 384.690, 52806.750 23/11/08,07:53:31,15,09,1, 11.9,1,1, 0.174, 10505.991, 384.679, 52806.716 23/11/08,07:53:31,16,09,1, 11.9,1,1, 0.174, 10506.000, 384.654, 52806.747 23/11/08,07:53:31,17,09,1, 11.9,1,1, 0.174, 10505.999, 384.640, 52806.761 23/11/08,07:53:31,18,09,1, 11.9,1,1, 0.174, 10506.001, 384.624, 52806.739 23/11/08,07:53:31,19,09,1, 11.9,1,1, 0.174, 10506.008, 384.600, 52806.747 23/11/08,07:53:32,00,09,1, 11.9,1,1, 0.178, 10506.006, 384.600, 52806.747 23/11/08,07:53:32,01,09,1, 11.9,1,1, 0.178, 10506.018, 384.592, 52806.701 23/11/08,07:53:32,02,09,1, 11.9,1,1, 0.178, 10506.026, 384.563, 52806.715 23/11/08,07:53:32,03,09,1, 11.9,1,1, 0.178, 10506.027, 384.538, 52806.708 23/11/08,07:53:32,04,09,1, 11.9,1,1, 0.178, 10506.011, 384.557, 52806.677 23/11/08,07:53:32,05,09,1, 11.9,1,1, 0.178, 10506.057, 384.536, 52806.676 23/11/08,07:53:32,06,09,1, 11.9,1,1, 0.178, 10506.066, 384.529, 52806.671 23/11/08,07:53:32,07,09,1, 11.9,1,1, 0.178, 10506.053, 384.494, 52806.668 23/11/08,07:53:32,08,09,1, 11.9,1,1, 0.178, 10506.063, 384.494, 52806.661 23/11/08,07:53:32,09,09,1, 11.9,1,1, 0.178, 10506.061, 384.489, 52806.663 23/11/08,07:53:32,10,09,1, 11.9,1,1, 0.178, 10506.061, 384.446, 52806.664 23/11/08,07:53:32,11,09,1, 11.9,1,1, 0.178, 10506.061, 384.459, 52806.635 23/11/08,07:53:32,12,09,1, 11.9,1,1, 0.178, 10506.109, 384.431, 52806.642 23/11/08,07:53:32,13,09,1, 11.9,1,1, 0.178, 10506.115, 384.414, 52806.627 23/11/08,07:53:32,14,09,1, 11.9,1,1, 0.178, 10506.075, 384.397, 52806.631 23/11/08,07:53:32,15,09,1, 11.9,1,1, 0.178, 10506.115, 384.391, 52806.634 23/11/08,07:53:32,16,09,1, 11.9,1,1, 0.178, 10506.129, 384.376, 52806.642 23/11/08,07:53:32,17,09,1, 11.9,1,1, 0.178, 10506.124, 384.365, 52806.619 23/11/08,07:53:32,18,09,1, 11.9,1,1, 0.178, 10506.135, 384.357, 52806.577 23/11/08,07:53:32,19,09,1, 11.9,1,1, 0.178, 10506.157, 384.339, 52806.602 23/11/08,07:53:33,00,09,1, 11.8,1,1, 0.174, 10506.157, 384.339, 52806.602 23/11/08,07:53:33,01,09,1, 11.8,1,1, 0.174, 10506.129, 384.282, 52806.588 23/11/08,07:53:33,02,09,1, 11.8,1,1, 0.174, 10506.143, 384.284, 52806.541 23/11/08,07:53:33,03,09,1, 11.8,1,1, 0.174, 10506.133, 384.258, 52806.573 23/11/08,07:53:33,04,09,1, 11.8,1,1, 0.174, 10506.151, 384.246, 52806.585 23/11/08,07:53:33,05,09,1, 11.8,1,1, 0.174, 10506.148, 384.247, 52806.538 23/11/08,07:53:33,06,09,1, 11.8,1,1, 0.174, 10506.142, 384.240, 52806.530 23/11/08,07:53:33,07,09,1, 11.8,1,1, 0.174, 10506.168, 384.216, 52806.575 23/11/08,07:53:33,08,09,1, 11.8,1,1, 0.174, 10506.183, 384.188, 52806.525 23/11/08,07:53:33,09,09,1, 11.8,1,1, 0.174, 10506.187, 384.179, 52806.529 23/11/08,07:53:33,10,09,1, 11.8,1,1, 0.174, 10506.183, 384.156, 52806.546 23/11/08,07:53:33,11,09,1, 11.8,1,1, 0.174, 10506.171, 384.156, 52806.571 23/11/08,07:53:33,12,09,1, 11.8,1,1, 0.174, 10506.164, 384.125, 52806.539 23/11/08,07:53:33,13,09,1, 11.8,1,1, 0.174, 10506.182, 384.112, 52806.497 23/11/08,07:53:33,14,09,1, 11.8,1,1, 0.174, 10506.180, 384.112, 52806.515 23/11/08,07:53:33,15,09,1, 11.8,1,1, 0.174, 10506.204, 384.079, 52806.482 23/11/08,07:53:33,16,09,1, 11.8,1,1, 0.174, 10506.206, 384.055, 52806.509 23/11/08,07:53:33,17,09,1, 11.8,1,1, 0.174, 10506.200, 384.031, 52806.495 23/11/08,07:53:33,18,09,1, 11.8,1,1, 0.174, 10506.232, 384.030, 52806.511 23/11/08,07:53:33,19,09,1, 11.8,1,1, 0.174, 10506.231, 384.036, 52806.481 23/11/08,07:53:34,00,09,1, 11.9,1,1, 0.174, 10506.223, 384.036, 52806.481 23/11/08,07:53:34,01,09,1, 11.9,1,1, 0.174, 10506.226, 383.998, 52806.487 23/11/08,07:53:34,02,09,1, 11.9,1,1, 0.174, 10506.249, 383.999, 52806.469 23/11/08,07:53:34,03,09,1, 11.9,1,1, 0.174, 10506.253, 383.980, 52806.476 23/11/08,07:53:34,04,09,1, 11.9,1,1, 0.174, 10506.247, 383.948, 52806.458 23/11/08,07:53:34,05,09,1, 11.9,1,1, 0.174, 10506.273, 383.940, 52806.434 23/11/08,07:53:34,06,09,1, 11.9,1,1, 0.174, 10506.268, 383.919, 52806.437 23/11/08,07:53:34,07,09,1, 11.9,1,1, 0.174, 10506.279, 383.913, 52806.440 23/11/08,07:53:34,08,09,1, 11.9,1,1, 0.174, 10506.295, 383.893, 52806.432 23/11/08,07:53:34,09,09,1, 11.9,1,1, 0.174, 10506.289, 383.863, 52806.412 23/11/08,07:53:34,10,09,1, 11.9,1,1, 0.174, 10506.310, 383.834, 52806.412 23/11/08,07:53:34,11,09,1, 11.9,1,1, 0.174, 10506.275, 383.840, 52806.414 23/11/08,07:53:34,12,09,1, 11.9,1,1, 0.174, 10506.304, 383.845, 52806.417 23/11/08,07:53:34,13,09,1, 11.9,1,1, 0.174, 10506.305, 383.793, 52806.431 23/11/08,07:53:34,14,09,1, 11.9,1,1, 0.174, 10506.304, 383.800, 52806.424 23/11/08,07:53:34,15,09,1, 11.9,1,1, 0.174, 10506.325, 383.768, 52806.407 23/11/08,07:53:34,16,09,1, 11.9,1,1, 0.174, 10506.348, 383.750, 52806.401 23/11/08,07:53:34,17,09,1, 11.9,1,1, 0.174, 10506.332, 383.755, 52806.396 23/11/08,07:53:34,18,09,1, 11.9,1,1, 0.174, 10506.341, 383.719, 52806.366 23/11/08,07:53:34,19,09,1, 11.9,1,1, 0.174, 10506.339, 383.732, 52806.369 23/11/08,07:53:35,00,09,1, 11.9,1,1, 0.176, 10506.332, 383.732, 52806.369 23/11/08,07:53:35,01,09,1, 11.9,1,1, 0.176, 10506.360, 383.687, 52806.352 23/11/08,07:53:35,02,09,1, 11.9,1,1, 0.176, 10506.371, 383.675, 52806.375 23/11/08,07:53:35,03,09,1, 11.9,1,1, 0.176, 10506.366, 383.660, 52806.363 23/11/08,07:53:35,04,09,1, 11.9,1,1, 0.176, 10506.374, 383.651, 52806.329 23/11/08,07:53:35,05,09,1, 11.9,1,1, 0.176, 10506.393, 383.642, 52806.356 23/11/08,07:53:35,06,09,1, 11.9,1,1, 0.176, 10506.374, 383.647, 52806.351 23/11/08,07:53:35,07,09,1, 11.9,1,1, 0.176, 10506.396, 383.612, 52806.341 23/11/08,07:53:35,08,09,1, 11.9,1,1, 0.176, 10506.408, 383.593, 52806.334 23/11/08,07:53:35,09,09,1, 11.9,1,1, 0.176, 10506.383, 383.580, 52806.314 23/11/08,07:53:35,10,09,1, 11.9,1,1, 0.176, 10506.414, 383.583, 52806.321 23/11/08,07:53:35,11,09,1, 11.9,1,1, 0.176, 10506.426, 383.536, 52806.314 23/11/08,07:53:35,12,09,1, 11.9,1,1, 0.176, 10506.424, 383.520, 52806.328 23/11/08,07:53:35,13,09,1, 11.9,1,1, 0.176, 10506.423, 383.521, 52806.311 23/11/08,07:53:35,14,09,1, 11.9,1,1, 0.176, 10506.415, 383.514, 52806.327 23/11/08,07:53:35,15,09,1, 11.9,1,1, 0.176, 10506.451, 383.496, 52806.294 23/11/08,07:53:35,16,09,1, 11.9,1,1, 0.176, 10506.470, 383.487, 52806.311 23/11/08,07:53:35,17,09,1, 11.9,1,1, 0.176, 10506.445, 383.470, 52806.281 23/11/08,07:53:35,18,09,1, 11.9,1,1, 0.176, 10506.459, 383.427, 52806.253 23/11/08,07:53:35,19,09,1, 11.9,1,1, 0.176, 10506.473, 383.448, 52806.274 23/11/08,07:53:36,00,09,1, 11.9,1,1, 0.176, 10506.465, 383.448, 52806.274 23/11/08,07:53:36,01,09,1, 11.9,1,1, 0.176, 10506.480, 383.430, 52806.247 23/11/08,07:53:36,02,09,1, 11.9,1,1, 0.176, 10506.483, 383.406, 52806.295 23/11/08,07:53:36,03,09,1, 11.9,1,1, 0.176, 10506.502, 383.376, 52806.270 23/11/08,07:53:36,04,09,1, 11.9,1,1, 0.176, 10506.491, 383.379, 52806.256 23/11/08,07:53:36,05,09,1, 11.9,1,1, 0.176, 10506.507, 383.349, 52806.222 23/11/08,07:53:36,06,09,1, 11.9,1,1, 0.176, 10506.483, 383.338, 52806.200 23/11/08,07:53:36,07,09,1, 11.9,1,1, 0.176, 10506.521, 383.308, 52806.241 23/11/08,07:53:36,08,09,1, 11.9,1,1, 0.176, 10506.510, 383.305, 52806.255 23/11/08,07:53:36,09,09,1, 11.9,1,1, 0.176, 10506.507, 383.328, 52806.255 23/11/08,07:53:36,10,09,1, 11.9,1,1, 0.176, 10506.515, 383.277, 52806.258 23/11/08,07:53:36,11,09,1, 11.9,1,1, 0.176, 10506.522, 383.267, 52806.325 23/11/08,07:53:36,12,09,1, 11.9,1,1, 0.176, 10506.529, 383.243, 52806.140 23/11/08,07:53:36,13,09,1, 11.9,1,1, 0.176, 10506.518, 383.240, 52806.176 23/11/08,07:53:36,14,09,1, 11.9,1,1, 0.176, 10506.548, 383.215, 52806.186 23/11/08,07:53:36,15,09,1, 11.9,1,1, 0.176, 10506.518, 383.209, 52806.274 23/11/08,07:53:36,16,09,1, 11.9,1,1, 0.176, 10506.563, 383.199, 52806.159 23/11/08,07:53:36,17,09,1, 11.9,1,1, 0.176, 10506.557, 383.189, 52806.155 23/11/08,07:53:36,18,09,1, 11.9,1,1, 0.176, 10506.537, 383.193, 52806.196 23/11/08,07:53:36,19,09,1, 11.9,1,1, 0.176, 10506.539, 383.150, 52806.176 23/11/08,07:53:37,00,09,1, 11.9,1,1, 0.173, 10506.532, 383.150, 52806.176 23/11/08,07:53:37,01,09,1, 11.9,1,1, 0.173, 10506.546, 383.131, 52806.150 23/11/08,07:53:37,02,09,1, 11.9,1,1, 0.173, 10506.568, 383.128, 52806.182 23/11/08,07:53:37,03,09,1, 11.9,1,1, 0.173, 10506.576, 383.097, 52806.198 23/11/08,07:53:37,04,09,1, 11.9,1,1, 0.173, 10506.567, 383.111, 52806.156 23/11/08,07:53:37,05,09,1, 11.9,1,1, 0.173, 10506.575, 383.097, 52806.179 23/11/08,07:53:37,06,09,1, 11.9,1,1, 0.173, 10506.570, 383.058, 52806.162 23/11/08,07:53:37,07,09,1, 11.9,1,1, 0.173, 10506.592, 383.052, 52806.131 23/11/08,07:53:37,08,09,1, 11.9,1,1, 0.173, 10506.614, 383.038, 52806.135 23/11/08,07:53:37,09,09,1, 11.9,1,1, 0.173, 10506.595, 382.999, 52806.144 23/11/08,07:53:37,10,09,1, 11.9,1,1, 0.173, 10506.592, 382.995, 52806.138 23/11/08,07:53:37,11,09,1, 11.9,1,1, 0.173, 10506.602, 382.994, 52806.163 23/11/08,07:53:37,12,09,1, 11.9,1,1, 0.173, 10506.618, 382.958, 52806.204 23/11/08,07:53:37,13,09,1, 11.9,1,1, 0.173, 10506.625, 382.962, 52806.160 23/11/08,07:53:37,14,09,1, 11.9,1,1, 0.173, 10506.628, 382.926, 52806.165 23/11/08,07:53:37,15,09,1, 11.9,1,1, 0.173, 10506.652, 382.937, 52806.176 23/11/08,07:53:37,16,09,1, 11.9,1,1, 0.173, 10506.637, 382.897, 52806.132 23/11/08,07:53:37,17,09,1, 11.9,1,1, 0.173, 10506.639, 382.913, 52806.133 23/11/08,07:53:37,18,09,1, 11.9,1,1, 0.173, 10506.629, 382.886, 52806.125 23/11/08,07:53:37,19,09,1, 11.9,1,1, 0.173, 10506.643, 382.873, 52806.145 23/11/08,07:53:38,00,09,1, 11.9,1,1, 0.174, 10506.641, 382.873, 52806.145 23/11/08,07:53:38,01,09,1, 11.9,1,1, 0.174, 10506.655, 382.841, 52806.115 23/11/08,07:53:38,02,09,1, 11.9,1,1, 0.174, 10506.670, 382.798, 52806.135 23/11/08,07:53:38,03,09,1, 11.9,1,1, 0.174, 10506.644, 382.810, 52806.126 23/11/08,07:53:38,04,09,1, 11.9,1,1, 0.174, 10506.667, 382.806, 52806.144 23/11/08,07:53:38,05,09,1, 11.9,1,1, 0.174, 10506.687, 382.777, 52806.114 23/11/08,07:53:38,06,09,1, 11.9,1,1, 0.174, 10506.684, 382.772, 52806.093 23/11/08,07:53:38,07,09,1, 11.9,1,1, 0.174, 10506.680, 382.751, 52806.096 23/11/08,07:53:38,08,09,1, 11.9,1,1, 0.174, 10506.691, 382.739, 52806.000 23/11/08,07:53:38,09,09,1, 11.9,1,1, 0.174, 10506.725, 382.716, 52806.087 23/11/08,07:53:38,10,09,1, 11.9,1,1, 0.174, 10506.718, 382.705, 52806.030 23/11/08,07:53:38,11,09,1, 11.9,1,1, 0.174, 10506.717, 382.692, 52806.061 23/11/08,07:53:38,12,09,1, 11.9,1,1, 0.174, 10506.683, 382.665, 52806.048 23/11/08,07:53:38,13,09,1, 11.9,1,1, 0.174, 10506.718, 382.665, 52806.081 23/11/08,07:53:38,14,09,1, 11.9,1,1, 0.174, 10506.724, 382.631, 52806.064 23/11/08,07:53:38,15,09,1, 11.9,1,1, 0.174, 10506.726, 382.643, 52806.073 23/11/08,07:53:38,16,09,1, 11.9,1,1, 0.174, 10506.716, 382.614, 52806.064 23/11/08,07:53:38,17,09,1, 11.9,1,1, 0.174, 10506.728, 382.622, 52806.066 23/11/08,07:53:38,18,09,1, 11.9,1,1, 0.174, 10506.725, 382.589, 52806.061 23/11/08,07:53:38,19,09,1, 11.9,1,1, 0.174, 10506.734, 382.569, 52806.042 23/11/08,07:53:39,00,09,1, 11.9,1,1, 0.173, 10506.732, 382.569, 52806.042 23/11/08,07:53:39,01,09,1, 11.9,1,1, 0.173, 10506.730, 382.553, 52806.031 23/11/08,07:53:39,02,09,1, 11.9,1,1, 0.173, 10506.769, 382.554, 52806.041 23/11/08,07:53:39,03,09,1, 11.9,1,1, 0.173, 10506.764, 382.524, 52806.046 23/11/08,07:53:39,04,09,1, 11.9,1,1, 0.173, 10506.749, 382.520, 52806.037 23/11/08,07:53:39,05,09,1, 11.9,1,1, 0.173, 10506.755, 382.509, 52806.036 23/11/08,07:53:39,06,09,1, 11.9,1,1, 0.173, 10506.743, 382.497, 52806.055 23/11/08,07:53:39,07,09,1, 11.9,1,1, 0.173, 10506.757, 382.466, 52806.039 23/11/08,07:53:39,08,09,1, 11.9,1,1, 0.173, 10506.763, 382.476, 52806.017 23/11/08,07:53:39,09,09,1, 11.9,1,1, 0.173, 10506.769, 382.441, 52806.021 23/11/08,07:53:39,10,09,1, 11.9,1,1, 0.173, 10506.776, 382.442, 52806.046 23/11/08,07:53:39,11,09,1, 11.9,1,1, 0.173, 10506.795, 382.419, 52806.035 23/11/08,07:53:39,12,09,1, 11.9,1,1, 0.173, 10506.780, 382.406, 52806.038 23/11/08,07:53:39,13,09,1, 11.9,1,1, 0.173, 10506.775, 382.390, 52806.016 23/11/08,07:53:39,14,09,1, 11.9,1,1, 0.173, 10506.797, 382.380, 52806.013 23/11/08,07:53:39,15,09,1, 11.9,1,1, 0.173, 10506.787, 382.367, 52806.011 23/11/08,07:53:39,16,09,1, 11.9,1,1, 0.173, 10506.785, 382.368, 52806.023 23/11/08,07:53:39,17,09,1, 11.9,1,1, 0.173, 10506.778, 382.355, 52806.079 23/11/08,07:53:39,18,09,1, 11.9,1,1, 0.173, 10506.735, 382.322, 52805.937 23/11/08,07:53:39,19,09,1, 11.9,1,1, 0.173, 10506.794, 382.326, 52805.978 23/11/08,07:53:40,00,09,1, 11.9,1,1, 0.177, 10506.791, 382.326, 52805.978 23/11/08,07:53:40,01,09,1, 11.9,1,1, 0.177, 10506.793, 382.312, 52805.928 23/11/08,07:53:40,02,09,1, 11.9,1,1, 0.177, 10506.809, 382.304, 52805.968 23/11/08,07:53:40,03,09,1, 11.9,1,1, 0.177, 10506.816, 382.276, 52805.990 23/11/08,07:53:40,04,09,1, 11.9,1,1, 0.177, 10506.793, 382.257, 52806.006 23/11/08,07:53:40,05,09,1, 11.9,1,1, 0.177, 10506.819, 382.244, 52805.978 23/11/08,07:53:40,06,09,1, 11.9,1,1, 0.177, 10506.803, 382.236, 52805.968 23/11/08,07:53:40,07,09,1, 11.9,1,1, 0.177, 10506.806, 382.214, 52806.013 23/11/08,07:53:40,08,09,1, 11.9,1,1, 0.177, 10506.824, 382.211, 52805.971 23/11/08,07:53:40,09,09,1, 11.9,1,1, 0.177, 10506.822, 382.197, 52806.000 23/11/08,07:53:40,10,09,1, 11.9,1,1, 0.177, 10506.822, 382.165, 52805.986 23/11/08,07:53:40,11,09,1, 11.9,1,1, 0.177, 10506.835, 382.157, 52805.976 23/11/08,07:53:40,12,09,1, 11.9,1,1, 0.177, 10506.830, 382.139, 52805.974 23/11/08,07:53:40,13,09,1, 11.9,1,1, 0.177, 10506.821, 382.129, 52805.927 23/11/08,07:53:40,14,09,1, 11.9,1,1, 0.177, 10506.822, 382.130, 52805.949 23/11/08,07:53:40,15,09,1, 11.9,1,1, 0.177, 10506.835, 382.102, 52805.954 23/11/08,07:53:40,16,09,1, 11.9,1,1, 0.177, 10506.832, 382.098, 52805.944 23/11/08,07:53:40,17,09,1, 11.9,1,1, 0.177, 10506.821, 382.069, 52805.940 23/11/08,07:53:40,18,09,1, 11.9,1,1, 0.177, 10506.832, 382.053, 52805.947 23/11/08,07:53:40,19,09,1, 11.9,1,1, 0.177, 10506.845, 382.051, 52805.952 23/11/08,07:53:41,00,09,1, 11.9,1,1, 0.173, 10506.841, 382.051, 52805.952 23/11/08,07:53:41,01,09,1, 11.9,1,1, 0.173, 10506.834, 382.026, 52805.915 23/11/08,07:53:41,02,09,1, 11.9,1,1, 0.173, 10506.846, 381.999, 52805.933 23/11/08,07:53:41,03,09,1, 11.9,1,1, 0.173, 10506.841, 381.971, 52805.952 23/11/08,07:53:41,04,09,1, 11.9,1,1, 0.173, 10506.846, 381.964, 52805.938 23/11/08,07:53:41,05,09,1, 11.9,1,1, 0.173, 10506.866, 381.962, 52805.912 23/11/08,07:53:41,06,09,1, 11.9,1,1, 0.173, 10506.834, 381.946, 52805.938 23/11/08,07:53:41,07,09,1, 11.9,1,1, 0.173, 10506.851, 381.936, 52805.904 23/11/08,07:53:41,08,09,1, 11.9,1,1, 0.173, 10506.850, 381.918, 52805.904 23/11/08,07:53:41,09,09,1, 11.9,1,1, 0.173, 10506.835, 381.877, 52805.931 23/11/08,07:53:41,10,09,1, 11.9,1,1, 0.173, 10506.835, 381.870, 52805.930 23/11/08,07:53:41,11,09,1, 11.9,1,1, 0.173, 10506.834, 381.841, 52805.903 23/11/08,07:53:41,12,09,1, 11.9,1,1, 0.173, 10506.841, 381.863, 52805.916 23/11/08,07:53:41,13,09,1, 11.9,1,1, 0.173, 10506.845, 381.835, 52805.907 23/11/08,07:53:41,14,09,1, 11.9,1,1, 0.173, 10506.870, 381.821, 52805.878 23/11/08,07:53:41,15,09,1, 11.9,1,1, 0.173, 10506.831, 381.825, 52805.881 23/11/08,07:53:41,16,09,1, 11.9,1,1, 0.173, 10506.840, 381.815, 52805.910 23/11/08,07:53:41,17,09,1, 11.9,1,1, 0.173, 10506.824, 381.801, 52805.881 23/11/08,07:53:41,18,09,1, 11.9,1,1, 0.173, 10506.840, 381.787, 52805.879 23/11/08,07:53:41,19,09,1, 11.9,1,1, 0.173, 10506.835, 381.788, 52805.902 23/11/08,07:53:42,00,09,1, 11.9,1,1, 0.176, 10506.833, 381.788, 52805.902 23/11/08,07:53:42,01,09,1, 11.9,1,1, 0.176, 10506.844, 381.759, 52805.867 23/11/08,07:53:42,02,09,1, 11.9,1,1, 0.176, 10506.858, 381.731, 52805.890 23/11/08,07:53:42,03,09,1, 11.9,1,1, 0.176, 10506.856, 381.717, 52805.888 23/11/08,07:53:42,04,09,1, 11.9,1,1, 0.176, 10506.856, 381.699, 52805.899 23/11/08,07:53:42,05,09,1, 11.9,1,1, 0.176, 10506.860, 381.705, 52805.853 23/11/08,07:53:42,06,09,1, 11.9,1,1, 0.176, 10506.869, 381.685, 52805.847 23/11/08,07:53:42,07,09,1, 11.9,1,1, 0.176, 10506.872, 381.685, 52805.856 23/11/08,07:53:42,08,09,1, 11.9,1,1, 0.176, 10506.870, 381.656, 52805.856 23/11/08,07:53:42,09,09,1, 11.9,1,1, 0.176, 10506.859, 381.662, 52805.824 23/11/08,07:53:42,10,09,1, 11.9,1,1, 0.176, 10506.855, 381.598, 52805.837 23/11/08,07:53:42,11,09,1, 11.9,1,1, 0.176, 10506.874, 381.616, 52805.909 23/11/08,07:53:42,12,09,1, 11.9,1,1, 0.176, 10506.854, 381.602, 52805.852 23/11/08,07:53:42,13,09,1, 11.9,1,1, 0.176, 10506.858, 381.590, 52805.877 23/11/08,07:53:42,14,09,1, 11.9,1,1, 0.176, 10506.859, 381.562, 52805.855 23/11/08,07:53:42,15,09,1, 11.9,1,1, 0.176, 10506.829, 381.567, 52805.844 23/11/08,07:53:42,16,09,1, 11.9,1,1, 0.176, 10506.856, 381.551, 52805.802 23/11/08,07:53:42,17,09,1, 11.9,1,1, 0.176, 10506.885, 381.537, 52805.814 23/11/08,07:53:42,18,09,1, 11.9,1,1, 0.176, 10506.868, 381.527, 52805.840 23/11/08,07:53:42,19,09,1, 11.9,1,1, 0.176, 10506.872, 381.540, 52805.833 23/11/08,07:53:43,00,09,1, 12.0,1,1, 0.178, 10506.866, 381.540, 52805.833 23/11/08,07:53:43,01,09,1, 12.0,1,1, 0.178, 10506.855, 381.494, 52805.835 23/11/08,07:53:43,02,09,1, 12.0,1,1, 0.178, 10506.867, 381.485, 52805.800 23/11/08,07:53:43,03,09,1, 12.0,1,1, 0.178, 10506.854, 381.469, 52805.825 23/11/08,07:53:43,04,09,1, 12.0,1,1, 0.178, 10506.876, 381.441, 52805.800 23/11/08,07:53:43,05,09,1, 12.0,1,1, 0.178, 10506.872, 381.408, 52805.799 23/11/08,07:53:43,06,09,1, 12.0,1,1, 0.178, 10506.876, 381.431, 52805.821 23/11/08,07:53:43,07,09,1, 12.0,1,1, 0.178, 10506.878, 381.403, 52805.768 23/11/08,07:53:43,08,09,1, 12.0,1,1, 0.178, 10506.856, 381.404, 52805.810 23/11/08,07:53:43,09,09,1, 12.0,1,1, 0.178, 10506.881, 381.395, 52805.782 23/11/08,07:53:43,10,09,1, 12.0,1,1, 0.178, 10506.854, 381.371, 52805.806 23/11/08,07:53:43,11,09,1, 12.0,1,1, 0.178, 10506.874, 381.383, 52805.765 23/11/08,07:53:43,12,09,1, 12.0,1,1, 0.178, 10506.841, 381.357, 52805.814 23/11/08,07:53:43,13,09,1, 12.0,1,1, 0.178, 10506.846, 381.332, 52805.775 23/11/08,07:53:43,14,09,1, 12.0,1,1, 0.178, 10506.868, 381.313, 52805.765 23/11/08,07:53:43,15,09,1, 12.0,1,1, 0.178, 10506.855, 381.335, 52805.782 23/11/08,07:53:43,16,09,1, 12.0,1,1, 0.178, 10506.860, 381.288, 52805.780 23/11/08,07:53:43,17,09,1, 12.0,1,1, 0.178, 10506.857, 381.289, 52805.788 23/11/08,07:53:43,18,09,1, 12.0,1,1, 0.178, 10506.848, 381.255, 52805.743 23/11/08,07:53:43,19,09,1, 12.0,1,1, 0.178, 10506.855, 381.269, 52805.772 23/11/08,07:53:44,00,09,1, 12.0,1,1, 0.178, 10506.849, 381.269, 52805.772 23/11/08,07:53:44,01,09,1, 12.0,1,1, 0.178, 10506.865, 381.242, 52805.677 23/11/08,07:53:44,02,09,1, 12.0,1,1, 0.178, 10506.836, 381.214, 52805.737 23/11/08,07:53:44,03,09,1, 12.0,1,1, 0.178, 10506.847, 381.228, 52805.726 23/11/08,07:53:44,04,09,1, 12.0,1,1, 0.178, 10506.837, 381.207, 52805.770 23/11/08,07:53:44,05,09,1, 12.0,1,1, 0.178, 10506.865, 381.181, 52805.771 23/11/08,07:53:44,06,09,1, 12.0,1,1, 0.178, 10506.871, 381.202, 52805.703 23/11/08,07:53:44,07,09,1, 12.0,1,1, 0.178, 10506.853, 381.169, 52805.770 23/11/08,07:53:44,08,09,1, 12.0,1,1, 0.178, 10506.865, 381.149, 52805.679 23/11/08,07:53:44,09,09,1, 12.0,1,1, 0.178, 10506.855, 381.164, 52805.710 23/11/08,07:53:44,10,09,1, 12.0,1,1, 0.178, 10506.856, 381.146, 52805.744 23/11/08,07:53:44,11,09,1, 12.0,1,1, 0.178, 10506.860, 381.112, 52805.751 23/11/08,07:53:44,12,09,1, 12.0,1,1, 0.178, 10506.837, 381.103, 52805.702 23/11/08,07:53:44,13,09,1, 12.0,1,1, 0.178, 10506.821, 381.129, 52805.761 23/11/08,07:53:44,14,09,1, 12.0,1,1, 0.178, 10506.849, 381.089, 52805.757 23/11/08,07:53:44,15,09,1, 12.0,1,1, 0.178, 10506.840, 381.066, 52805.745 23/11/08,07:53:44,16,09,1, 12.0,1,1, 0.178, 10506.833, 381.060, 52805.737 23/11/08,07:53:44,17,09,1, 12.0,1,1, 0.178, 10506.808, 381.048, 52805.690 23/11/08,07:53:44,18,09,1, 12.0,1,1, 0.178, 10506.816, 381.036, 52805.706 23/11/08,07:53:44,19,09,1, 12.0,1,1, 0.178, 10506.803, 381.013, 52805.719 23/11/08,07:53:45,00,09,1, 11.9,1,1, 0.174, 10506.799, 381.013, 52805.719 23/11/08,07:53:45,01,09,1, 11.9,1,1, 0.174, 10506.825, 381.035, 52805.714 23/11/08,07:53:45,02,09,1, 11.9,1,1, 0.174, 10506.826, 381.003, 52805.743 23/11/08,07:53:45,03,09,1, 11.9,1,1, 0.174, 10506.809, 380.981, 52805.721 23/11/08,07:53:45,04,09,1, 11.9,1,1, 0.174, 10506.818, 380.966, 52805.739 23/11/08,07:53:45,05,09,1, 11.9,1,1, 0.174, 10506.812, 380.974, 52805.722 23/11/08,07:53:45,06,09,1, 11.9,1,1, 0.174, 10506.804, 380.957, 52805.709 23/11/08,07:53:45,07,09,1, 11.9,1,1, 0.174, 10506.780, 380.947, 52805.710 23/11/08,07:53:45,08,09,1, 11.9,1,1, 0.174, 10506.781, 380.949, 52805.714 23/11/08,07:53:45,09,09,1, 11.9,1,1, 0.174, 10506.761, 380.927, 52805.702 23/11/08,07:53:45,10,09,1, 11.9,1,1, 0.174, 10506.775, 380.918, 52805.696 23/11/08,07:53:45,11,09,1, 11.9,1,1, 0.174, 10506.793, 380.892, 52805.639 23/11/08,07:53:45,12,09,1, 11.9,1,1, 0.174, 10506.741, 380.923, 52805.729 23/11/08,07:53:45,13,09,1, 11.9,1,1, 0.174, 10506.777, 380.877, 52805.750 23/11/08,07:53:45,14,09,1, 11.9,1,1, 0.174, 10506.774, 380.873, 52805.737 23/11/08,07:53:45,15,09,1, 11.9,1,1, 0.174, 10506.751, 380.866, 52805.705 23/11/08,07:53:45,16,09,1, 11.9,1,1, 0.174, 10506.773, 380.859, 52805.683 23/11/08,07:53:45,17,09,1, 11.9,1,1, 0.174, 10506.771, 380.846, 52805.735 23/11/08,07:53:45,18,09,1, 11.9,1,1, 0.174, 10506.744, 380.824, 52805.698 23/11/08,07:53:45,19,09,1, 11.9,1,1, 0.174, 10506.744, 380.826, 52805.661 23/11/08,07:53:46,00,09,1, 11.9,1,1, 0.176, 10506.741, 380.826, 52805.661 23/11/08,07:53:46,01,09,1, 11.9,1,1, 0.176, 10506.722, 380.793, 52805.686 23/11/08,07:53:46,02,09,1, 11.9,1,1, 0.176, 10506.746, 380.777, 52805.645 23/11/08,07:53:46,03,09,1, 11.9,1,1, 0.176, 10506.716, 380.795, 52805.641 23/11/08,07:53:46,04,09,1, 11.9,1,1, 0.176, 10506.743, 380.773, 52805.576 23/11/08,07:53:46,05,09,1, 11.9,1,1, 0.176, 10506.693, 380.750, 52805.777 23/11/08,07:53:46,06,09,1, 11.9,1,1, 0.176, 10506.725, 380.750, 52805.723 23/11/08,07:53:46,07,09,1, 11.9,1,1, 0.176, 10506.695, 380.723, 52805.697 23/11/08,07:53:46,08,09,1, 11.9,1,1, 0.176, 10506.716, 380.706, 52805.668 23/11/08,07:53:46,09,09,1, 11.9,1,1, 0.176, 10506.700, 380.713, 52805.668 23/11/08,07:53:46,10,09,1, 11.9,1,1, 0.176, 10506.696, 380.693, 52805.650 23/11/08,07:53:46,11,09,1, 11.9,1,1, 0.176, 10506.706, 380.676, 52805.665 23/11/08,07:53:46,12,09,1, 11.9,1,1, 0.176, 10506.700, 380.646, 52805.651 23/11/08,07:53:46,13,09,1, 11.9,1,1, 0.176, 10506.697, 380.664, 52805.635 23/11/08,07:53:46,14,09,1, 11.9,1,1, 0.176, 10506.677, 380.642, 52805.671 23/11/08,07:53:46,15,09,1, 11.9,1,1, 0.176, 10506.691, 380.630, 52805.643 23/11/08,07:53:46,16,09,1, 11.9,1,1, 0.176, 10506.701, 380.646, 52805.675 23/11/08,07:53:46,17,09,1, 11.9,1,1, 0.176, 10506.656, 380.608, 52805.644 23/11/08,07:53:46,18,09,1, 11.9,1,1, 0.176, 10506.686, 380.586, 52805.641 23/11/08,07:53:46,19,09,1, 11.9,1,1, 0.176, 10506.666, 380.596, 52805.624 23/11/08,07:53:47,00,09,1, 11.9,1,1, 0.175, 10506.666, 380.596, 52805.624 23/11/08,07:53:47,01,09,1, 11.9,1,1, 0.175, 10506.668, 380.586, 52805.641 23/11/08,07:53:47,02,09,1, 11.9,1,1, 0.175, 10506.663, 380.565, 52805.624 23/11/08,07:53:47,03,09,1, 11.9,1,1, 0.175, 10506.661, 380.549, 52805.634 23/11/08,07:53:47,04,09,1, 11.9,1,1, 0.175, 10506.623, 380.505, 52805.490 23/11/08,07:53:47,05,09,1, 11.9,1,1, 0.175, 10506.645, 380.529, 52805.686 23/11/08,07:53:47,06,09,1, 11.9,1,1, 0.175, 10506.656, 380.517, 52805.620 23/11/08,07:53:47,07,09,1, 11.9,1,1, 0.175, 10506.647, 380.496, 52805.622 23/11/08,07:53:47,08,09,1, 11.9,1,1, 0.175, 10506.643, 380.490, 52805.614 23/11/08,07:53:47,09,09,1, 11.9,1,1, 0.175, 10506.632, 380.487, 52805.622 23/11/08,07:53:47,10,09,1, 11.9,1,1, 0.175, 10506.636, 380.492, 52805.571 23/11/08,07:53:47,11,09,1, 11.9,1,1, 0.175, 10506.629, 380.463, 52805.603 23/11/08,07:53:47,12,09,1, 11.9,1,1, 0.175, 10506.613, 380.485, 52805.605 23/11/08,07:53:47,13,09,1, 11.9,1,1, 0.175, 10506.613, 380.429, 52805.563 23/11/08,07:53:47,14,09,1, 11.9,1,1, 0.175, 10506.631, 380.440, 52805.568 23/11/08,07:53:47,15,09,1, 11.9,1,1, 0.175, 10506.567, 380.413, 52805.596 23/11/08,07:53:47,16,09,1, 11.9,1,1, 0.175, 10506.581, 380.409, 52805.598 23/11/08,07:53:47,17,09,1, 11.9,1,1, 0.175, 10506.596, 380.391, 52805.595 23/11/08,07:53:47,18,09,1, 11.9,1,1, 0.175, 10506.596, 380.406, 52805.614 23/11/08,07:53:47,19,09,1, 11.9,1,1, 0.175, 10506.621, 380.372, 52805.612 23/11/08,07:53:48,00,09,1, 11.9,1,1, 0.178, 10506.616, 380.372, 52805.612 23/11/08,07:53:48,01,09,1, 11.9,1,1, 0.178, 10506.582, 380.358, 52805.609 23/11/08,07:53:48,02,09,1, 11.9,1,1, 0.178, 10506.591, 380.356, 52805.661 23/11/08,07:53:48,03,09,1, 11.9,1,1, 0.178, 10506.607, 380.341, 52805.604 23/11/08,07:53:48,04,09,1, 11.9,1,1, 0.178, 10506.574, 380.319, 52805.628 23/11/08,07:53:48,05,09,1, 11.9,1,1, 0.178, 10506.552, 380.299, 52805.579 23/11/08,07:53:48,06,09,1, 11.9,1,1, 0.178, 10506.568, 380.314, 52805.594 23/11/08,07:53:48,07,09,1, 11.9,1,1, 0.178, 10506.572, 380.281, 52805.570 23/11/08,07:53:48,08,09,1, 11.9,1,1, 0.178, 10506.554, 380.297, 52805.607 23/11/08,07:53:48,09,09,1, 11.9,1,1, 0.178, 10506.537, 380.275, 52805.630 23/11/08,07:53:48,10,09,1, 11.9,1,1, 0.178, 10506.527, 380.258, 52805.621 23/11/08,07:53:48,11,09,1, 11.9,1,1, 0.178, 10506.530, 380.261, 52805.621 23/11/08,07:53:48,12,09,1, 11.9,1,1, 0.178, 10506.516, 380.257, 52805.575 23/11/08,07:53:48,13,09,1, 11.9,1,1, 0.178, 10506.521, 380.220, 52805.554 23/11/08,07:53:48,14,09,1, 11.9,1,1, 0.178, 10506.529, 380.245, 52805.564 23/11/08,07:53:48,15,09,1, 11.9,1,1, 0.178, 10506.504, 380.206, 52805.575 23/11/08,07:53:48,16,09,1, 11.9,1,1, 0.178, 10506.507, 380.212, 52805.571 23/11/08,07:53:48,17,09,1, 11.9,1,1, 0.178, 10506.519, 380.202, 52805.609 23/11/08,07:53:48,18,09,1, 11.9,1,1, 0.178, 10506.503, 380.190, 52805.595 23/11/08,07:53:48,19,09,1, 11.9,1,1, 0.178, 10506.486, 380.192, 52805.549 23/11/08,07:53:49,00,09,1, 11.9,1,1, 0.174, 10506.482, 380.192, 52805.549 23/11/08,07:53:49,01,09,1, 11.9,1,1, 0.174, 10506.492, 380.135, 52805.564 23/11/08,07:53:49,02,09,1, 11.9,1,1, 0.174, 10506.483, 380.132, 52805.554 23/11/08,07:53:49,03,09,1, 11.9,1,1, 0.174, 10506.457, 380.125, 52805.557 23/11/08,07:53:49,04,09,1, 11.9,1,1, 0.174, 10506.449, 380.116, 52805.573 23/11/08,07:53:49,05,09,1, 11.9,1,1, 0.174, 10506.431, 380.100, 52805.582 23/11/08,07:53:49,06,09,1, 11.9,1,1, 0.174, 10506.445, 380.082, 52805.556 23/11/08,07:53:49,07,09,1, 11.9,1,1, 0.174, 10506.432, 380.113, 52805.551 23/11/08,07:53:49,08,09,1, 11.9,1,1, 0.174, 10506.430, 380.083, 52805.534 23/11/08,07:53:49,09,09,1, 11.9,1,1, 0.174, 10506.438, 380.061, 52805.546 23/11/08,07:53:49,10,09,1, 11.9,1,1, 0.174, 10506.403, 380.081, 52805.546 23/11/08,07:53:49,11,09,1, 11.9,1,1, 0.174, 10506.422, 380.070, 52805.552 23/11/08,07:53:49,12,09,1, 11.9,1,1, 0.174, 10506.397, 380.038, 52805.559 23/11/08,07:53:49,13,09,1, 11.9,1,1, 0.174, 10506.414, 380.006, 52805.540 23/11/08,07:53:49,14,09,1, 11.9,1,1, 0.174, 10506.402, 379.976, 52805.523 23/11/08,07:53:49,15,09,1, 11.9,1,1, 0.174, 10506.394, 379.987, 52805.532 23/11/08,07:53:49,16,09,1, 11.9,1,1, 0.174, 10506.364, 379.986, 52805.534 23/11/08,07:53:49,17,09,1, 11.9,1,1, 0.174, 10506.370, 379.978, 52805.517 23/11/08,07:53:49,18,09,1, 11.9,1,1, 0.174, 10506.321, 379.957, 52805.499 23/11/08,07:53:49,19,09,1, 11.9,1,1, 0.174, 10506.356, 379.951, 52805.538 23/11/08,07:53:50,00,09,1, 11.9,1,1, 0.174, 10506.349, 379.951, 52805.538 23/11/08,07:53:50,01,09,1, 11.9,1,1, 0.174, 10506.334, 379.948, 52805.516 23/11/08,07:53:50,02,09,1, 11.9,1,1, 0.174, 10506.320, 379.931, 52805.519 23/11/08,07:53:50,03,09,1, 11.9,1,1, 0.174, 10506.325, 379.930, 52805.520 23/11/08,07:53:50,04,09,1, 11.9,1,1, 0.174, 10506.318, 379.910, 52805.483 23/11/08,07:53:50,05,09,1, 11.9,1,1, 0.174, 10506.332, 379.918, 52805.507 23/11/08,07:53:50,06,09,1, 11.9,1,1, 0.174, 10506.303, 379.885, 52805.483 23/11/08,07:53:50,07,09,1, 11.9,1,1, 0.174, 10506.316, 379.875, 52805.485 23/11/08,07:53:50,08,09,1, 11.9,1,1, 0.174, 10506.323, 379.873, 52805.469 23/11/08,07:53:50,09,09,1, 11.9,1,1, 0.174, 10506.303, 379.855, 52805.469 23/11/08,07:53:50,10,09,1, 11.9,1,1, 0.174, 10506.270, 379.869, 52805.514 23/11/08,07:53:50,11,09,1, 11.9,1,1, 0.174, 10506.260, 379.849, 52805.529 23/11/08,07:53:50,12,09,1, 11.9,1,1, 0.174, 10506.252, 379.855, 52805.479 23/11/08,07:53:50,13,09,1, 11.9,1,1, 0.174, 10506.268, 379.827, 52805.489 23/11/08,07:53:50,14,09,1, 11.9,1,1, 0.174, 10506.258, 379.847, 52805.452 23/11/08,07:53:50,15,09,1, 11.9,1,1, 0.174, 10506.243, 379.825, 52805.493 23/11/08,07:53:50,16,09,1, 11.9,1,1, 0.174, 10506.217, 379.826, 52805.479 23/11/08,07:53:50,17,09,1, 11.9,1,1, 0.174, 10506.227, 379.806, 52805.494 23/11/08,07:53:50,18,09,1, 11.9,1,1, 0.174, 10506.229, 379.762, 52805.466 23/11/08,07:53:50,19,09,1, 11.9,1,1, 0.174, 10506.203, 379.792, 52805.487 23/11/08,07:53:51,00,09,1, 11.9,1,1, 0.181, 10506.198, 379.792, 52805.487 23/11/08,07:53:51,01,09,1, 11.9,1,1, 0.181, 10506.197, 379.750, 52805.484 23/11/08,07:53:51,02,09,1, 11.9,1,1, 0.181, 10506.199, 379.754, 52805.444 23/11/08,07:53:51,03,09,1, 11.9,1,1, 0.181, 10506.187, 379.724, 52805.443 23/11/08,07:53:51,04,09,1, 11.9,1,1, 0.181, 10506.189, 379.736, 52805.489 23/11/08,07:53:51,05,09,1, 11.9,1,1, 0.181, 10506.151, 379.720, 52805.497 23/11/08,07:53:51,06,09,1, 11.9,1,1, 0.181, 10506.174, 379.719, 52805.478 23/11/08,07:53:51,07,09,1, 11.9,1,1, 0.181, 10506.169, 379.716, 52805.484 23/11/08,07:53:51,08,09,1, 11.9,1,1, 0.181, 10506.140, 379.683, 52805.492 23/11/08,07:53:51,09,09,1, 11.9,1,1, 0.181, 10506.134, 379.669, 52805.451 23/11/08,07:53:51,10,09,1, 11.9,1,1, 0.181, 10506.139, 379.682, 52805.447 23/11/08,07:53:51,11,09,1, 11.9,1,1, 0.181, 10506.142, 379.662, 52805.459 23/11/08,07:53:51,12,09,1, 11.9,1,1, 0.181, 10506.115, 379.675, 52805.435 23/11/08,07:53:51,13,09,1, 11.9,1,1, 0.181, 10506.130, 379.628, 52805.431 23/11/08,07:53:51,14,09,1, 11.9,1,1, 0.181, 10506.105, 379.626, 52805.452 23/11/08,07:53:51,15,09,1, 11.9,1,1, 0.181, 10506.128, 379.631, 52805.453 23/11/08,07:53:51,16,09,1, 11.9,1,1, 0.181, 10506.109, 379.603, 52805.458 23/11/08,07:53:51,17,09,1, 11.9,1,1, 0.181, 10506.077, 379.626, 52805.446 23/11/08,07:53:51,18,09,1, 11.9,1,1, 0.181, 10506.073, 379.618, 52805.446 23/11/08,07:53:51,19,09,1, 11.9,1,1, 0.181, 10506.080, 379.588, 52805.437 23/11/08,07:53:52,00,09,1, 11.9,1,1, 0.171, 10506.073, 379.588, 52805.437 23/11/08,07:53:52,01,09,1, 11.9,1,1, 0.171, 10506.092, 379.583, 52805.465 23/11/08,07:53:52,02,09,1, 11.9,1,1, 0.171, 10506.045, 379.571, 52805.453 23/11/08,07:53:52,03,09,1, 11.9,1,1, 0.171, 10506.033, 379.575, 52805.484 23/11/08,07:53:52,04,09,1, 11.9,1,1, 0.171, 10506.049, 379.549, 52805.503 23/11/08,07:53:52,05,09,1, 11.9,1,1, 0.171, 10506.030, 379.551, 52805.489 23/11/08,07:53:52,06,09,1, 11.9,1,1, 0.171, 10506.037, 379.544, 52805.442 23/11/08,07:53:52,07,09,1, 11.9,1,1, 0.171, 10506.019, 379.528, 52805.463 23/11/08,07:53:52,08,09,1, 11.9,1,1, 0.171, 10506.029, 379.554, 52805.474 23/11/08,07:53:52,09,09,1, 11.9,1,1, 0.171, 10506.002, 379.557, 52805.445 23/11/08,07:53:52,10,09,1, 11.9,1,1, 0.171, 10505.982, 379.537, 52805.459 23/11/08,07:53:52,11,09,1, 11.9,1,1, 0.171, 10505.987, 379.520, 52805.474 23/11/08,07:53:52,12,09,1, 11.9,1,1, 0.171, 10505.977, 379.505, 52805.445 23/11/08,07:53:52,13,09,1, 11.9,1,1, 0.171, 10505.952, 379.515, 52805.443 23/11/08,07:53:52,14,09,1, 11.9,1,1, 0.171, 10505.984, 379.498, 52805.469 23/11/08,07:53:52,15,09,1, 11.9,1,1, 0.171, 10505.954, 379.503, 52805.431 23/11/08,07:53:52,16,09,1, 11.9,1,1, 0.171, 10505.948, 379.500, 52805.436 23/11/08,07:53:52,17,09,1, 11.9,1,1, 0.171, 10505.945, 379.478, 52805.465 23/11/08,07:53:52,18,09,1, 11.9,1,1, 0.171, 10505.914, 379.493, 52805.297 23/11/08,07:53:52,19,09,1, 11.9,1,1, 0.171, 10505.932, 379.483, 52805.503 23/11/08,07:53:53,00,09,1, 11.9,1,1, 0.180, 10505.931, 379.483, 52805.503 23/11/08,07:53:53,01,09,1, 11.9,1,1, 0.180, 10505.929, 379.465, 52805.458 23/11/08,07:53:53,02,09,1, 11.9,1,1, 0.180, 10505.903, 379.468, 52805.450 23/11/08,07:53:53,03,09,1, 11.9,1,1, 0.180, 10505.904, 379.447, 52805.465 23/11/08,07:53:53,04,09,1, 11.9,1,1, 0.180, 10505.896, 379.431, 52805.438 23/11/08,07:53:53,05,09,1, 11.9,1,1, 0.180, 10505.880, 379.443, 52805.441 23/11/08,07:53:53,06,09,1, 11.9,1,1, 0.180, 10505.884, 379.445, 52805.425 23/11/08,07:53:53,07,09,1, 11.9,1,1, 0.180, 10505.878, 379.444, 52805.412 23/11/08,07:53:53,08,09,1, 11.9,1,1, 0.180, 10505.834, 379.445, 52805.422 23/11/08,07:53:53,09,09,1, 11.9,1,1, 0.180, 10505.854, 379.437, 52805.446 23/11/08,07:53:53,10,09,1, 11.9,1,1, 0.180, 10505.835, 379.441, 52805.405 23/11/08,07:53:53,11,09,1, 11.9,1,1, 0.180, 10505.821, 379.420, 52805.442 23/11/08,07:53:53,12,09,1, 11.9,1,1, 0.180, 10505.814, 379.409, 52805.430 23/11/08,07:53:53,13,09,1, 11.9,1,1, 0.180, 10505.823, 379.405, 52805.435 23/11/08,07:53:53,14,09,1, 11.9,1,1, 0.180, 10505.806, 379.414, 52805.410 23/11/08,07:53:53,15,09,1, 11.9,1,1, 0.180, 10505.789, 379.402, 52805.394 23/11/08,07:53:53,16,09,1, 11.9,1,1, 0.180, 10505.806, 379.401, 52805.439 23/11/08,07:53:53,17,09,1, 11.9,1,1, 0.180, 10505.816, 379.375, 52805.446 23/11/08,07:53:53,18,09,1, 11.9,1,1, 0.180, 10505.769, 379.395, 52805.456 23/11/08,07:53:53,19,09,1, 11.9,1,1, 0.180, 10505.778, 379.388, 52805.411 23/11/08,07:53:54,00,09,1, 11.9,1,1, 0.174, 10505.773, 379.388, 52805.411 23/11/08,07:53:54,01,09,1, 11.9,1,1, 0.174, 10505.764, 379.368, 52805.429 23/11/08,07:53:54,02,09,1, 11.9,1,1, 0.174, 10505.775, 379.360, 52805.456 23/11/08,07:53:54,03,09,1, 11.9,1,1, 0.174, 10505.733, 379.356, 52805.448 23/11/08,07:53:54,04,09,1, 11.9,1,1, 0.174, 10505.721, 379.328, 52805.437 23/11/08,07:53:54,05,09,1, 11.9,1,1, 0.174, 10505.721, 379.341, 52805.410 23/11/08,07:53:54,06,09,1, 11.9,1,1, 0.174, 10505.697, 379.339, 52805.429 23/11/08,07:53:54,07,09,1, 11.9,1,1, 0.174, 10505.688, 379.311, 52805.370 23/11/08,07:53:54,08,09,1, 11.9,1,1, 0.174, 10505.693, 379.311, 52805.394 23/11/08,07:53:54,09,09,1, 11.9,1,1, 0.174, 10505.667, 379.309, 52805.357 23/11/08,07:53:54,10,09,1, 11.9,1,1, 0.174, 10505.651, 379.302, 52805.347 23/11/08,07:53:54,11,09,1, 11.9,1,1, 0.174, 10505.663, 379.287, 52805.381 23/11/08,07:53:54,12,09,1, 11.9,1,1, 0.174, 10505.643, 379.298, 52805.389 23/11/08,07:53:54,13,09,1, 11.9,1,1, 0.174, 10505.619, 379.290, 52805.382 23/11/08,07:53:54,14,09,1, 11.9,1,1, 0.174, 10505.626, 379.281, 52805.394 23/11/08,07:53:54,15,09,1, 11.9,1,1, 0.174, 10505.618, 379.288, 52805.384 23/11/08,07:53:54,16,09,1, 11.9,1,1, 0.174, 10505.639, 379.311, 52805.400 23/11/08,07:53:54,17,09,1, 11.9,1,1, 0.174, 10505.619, 379.292, 52805.379 23/11/08,07:53:54,18,09,1, 11.9,1,1, 0.174, 10505.600, 379.301, 52805.389 23/11/08,07:53:54,19,09,1, 11.9,1,1, 0.174, 10505.582, 379.284, 52805.382 23/11/08,07:53:55,00,09,1, 11.9,1,1, 0.173, 10505.581, 379.284, 52805.382 23/11/08,07:53:55,01,09,1, 11.9,1,1, 0.173, 10505.562, 379.304, 52805.387 23/11/08,07:53:55,02,09,1, 11.9,1,1, 0.173, 10505.559, 379.280, 52805.367 23/11/08,07:53:55,03,09,1, 11.9,1,1, 0.173, 10505.560, 379.284, 52805.377 23/11/08,07:53:55,04,09,1, 11.9,1,1, 0.173, 10505.545, 379.271, 52805.349 23/11/08,07:53:55,05,09,1, 11.9,1,1, 0.173, 10505.534, 379.298, 52805.363 23/11/08,07:53:55,06,09,1, 11.9,1,1, 0.173, 10505.545, 379.262, 52805.370 23/11/08,07:53:55,07,09,1, 11.9,1,1, 0.173, 10505.548, 379.274, 52805.364 23/11/08,07:53:55,08,09,1, 11.9,1,1, 0.173, 10505.515, 379.269, 52805.385 23/11/08,07:53:55,09,09,1, 11.9,1,1, 0.173, 10505.533, 379.260, 52805.377 23/11/08,07:53:55,10,09,1, 11.9,1,1, 0.173, 10505.511, 379.275, 52805.380 23/11/08,07:53:55,11,09,1, 11.9,1,1, 0.173, 10505.488, 379.265, 52805.364 23/11/08,07:53:55,12,09,1, 11.9,1,1, 0.173, 10505.483, 379.268, 52805.361 23/11/08,07:53:55,13,09,1, 11.9,1,1, 0.173, 10505.492, 379.254, 52805.362 23/11/08,07:53:55,14,09,1, 11.9,1,1, 0.173, 10505.474, 379.277, 52805.362 23/11/08,07:53:55,15,09,1, 11.9,1,1, 0.173, 10505.471, 379.246, 52805.347 23/11/08,07:53:55,16,09,1, 11.9,1,1, 0.173, 10505.453, 379.265, 52805.341 23/11/08,07:53:55,17,09,1, 11.9,1,1, 0.173, 10505.441, 379.258, 52805.322 23/11/08,07:53:55,18,09,1, 11.9,1,1, 0.173, 10505.416, 379.256, 52805.334 23/11/08,07:53:55,19,09,1, 11.9,1,1, 0.173, 10505.442, 379.249, 52805.334 23/11/08,07:53:56,00,09,1, 11.9,1,1, 0.174, 10505.439, 379.249, 52805.334 23/11/08,07:53:56,01,09,1, 11.9,1,1, 0.174, 10505.383, 379.237, 52805.338 23/11/08,07:53:56,02,09,1, 11.9,1,1, 0.174, 10505.401, 379.241, 52805.316 23/11/08,07:53:56,03,09,1, 11.9,1,1, 0.174, 10505.374, 379.212, 52805.306 23/11/08,07:53:56,04,09,1, 11.9,1,1, 0.174, 10505.361, 379.216, 52805.319 23/11/08,07:53:56,05,09,1, 11.9,1,1, 0.174, 10505.374, 379.229, 52805.331 23/11/08,07:53:56,06,09,1, 11.9,1,1, 0.174, 10505.364, 379.221, 528